History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 39 | +0 | 0.00% | 354 |
| 2025-10-13 | 2025-10-09 | 9.260 | 39 | +0 | 0.00% | 361 |
| 2025-10-10 | 2025-10-08 | 9.030 | 39 | +0 | 0.00% | 352 |
| 2025-10-09 | 2025-10-06 | 8.900 | 39 | +0 | 0.00% | 347 |
| 2025-10-08 | 2025-10-03 | 9.090 | 39 | +0 | 0.00% | 355 |
| 2025-10-06 | 2025-10-02 | 8.800 | 39 | +0 | 0.00% | 343 |
| 2025-10-03 | 2025-09-30 | 9.100 | 39 | +0 | 0.00% | 355 |
| 2025-10-02 | 2025-09-29 | 9.460 | 39 | +0 | 0.00% | 369 |
| 2025-09-30 | 2025-09-26 | 9.500 | 39 | +0 | 0.00% | 370 |
| 2025-09-29 | 2025-09-25 | 9.510 | 39 | +0 | 0.00% | 371 |
| 2025-09-26 | 2025-09-24 | 9.800 | 39 | +0 | 0.00% | 382 |
| 2025-09-25 | 2025-09-23 | 9.710 | 39 | +0 | 0.00% | 379 |
| 2025-09-24 | 2025-09-22 | 10.000 | 39 | +0 | 0.00% | 390 |
| 2025-09-23 | 2025-09-19 | 10.270 | 39 | +0 | 0.00% | 401 |
| 2025-09-22 | 2025-09-18 | 10.150 | 39 | +0 | 0.00% | 396 |
| 2025-09-19 | 2025-09-17 | 10.500 | 39 | +0 | 0.00% | 410 |
| 2025-09-18 | 2025-09-16 | 10.700 | 39 | +0 | 0.00% | 417 |
| 2025-09-17 | 2025-09-15 | 10.980 | 39 | +0 | 0.00% | 428 |
| 2025-09-16 | 2025-09-12 | 11.010 | 39 | +0 | 0.00% | 429 |
| 2025-09-15 | 2025-09-11 | 10.940 | 39 | +0 | 0.00% | 427 |
| 2025-09-12 | 2025-09-10 | 10.900 | 39 | +0 | 0.00% | 425 |
| 2025-09-11 | 2025-09-09 | 10.780 | 39 | +0 | 0.00% | 420 |
| 2025-09-10 | 2025-09-08 | 10.840 | 39 | +0 | 0.00% | 423 |
| 2025-09-09 | 2025-09-05 | 11.100 | 39 | +0 | 0.00% | 433 |
| 2025-09-08 | 2025-09-04 | 11.000 | 39 | +0 | 0.00% | 429 |
| 2025-09-05 | 2025-09-03 | 10.770 | 39 | +0 | 0.00% | 420 |
| 2025-09-04 | 2025-09-02 | 10.930 | 39 | +0 | 0.00% | 426 |
| 2025-09-03 | 2025-09-01 | 10.740 | 39 | +0 | 0.00% | 419 |
| 2025-09-02 | 2025-08-29 | 10.710 | 39 | +0 | 0.00% | 418 |
| 2025-09-01 | 2025-08-28 | 10.880 | 39 | +0 | 0.00% | 424 |
| 2025-08-29 | 2025-08-27 | 10.850 | 39 | +0 | 0.00% | 423 |
| 2025-08-28 | 2025-08-26 | 10.780 | 39 | +0 | 0.00% | 420 |
| 2025-08-27 | 2025-08-25 | 11.020 | 39 | +0 | 0.00% | 430 |
| 2025-08-26 | 2025-08-22 | 10.780 | 39 | +0 | 0.00% | 420 |
| 2025-08-25 | 2025-08-21 | 10.610 | 39 | +0 | 0.00% | 414 |
| 2025-08-22 | 2025-08-20 | 10.500 | 39 | +0 | 0.00% | 410 |
| 2025-08-21 | 2025-08-19 | 10.170 | 39 | +0 | 0.00% | 397 |
| 2025-08-20 | 2025-08-18 | 9.980 | 39 | +0 | 0.00% | 389 |
| 2025-08-19 | 2025-08-15 | 10.090 | 39 | +0 | 0.00% | 394 |
| 2025-08-18 | 2025-08-14 | 10.530 | 39 | +0 | 0.00% | 411 |
| 2025-08-15 | 2025-08-13 | 11.000 | 39 | +0 | 0.00% | 429 |
| 2025-08-14 | 2025-08-12 | 11.010 | 39 | +0 | 0.00% | 429 |
| 2025-08-13 | 2025-08-11 | 10.860 | 39 | +0 | 0.00% | 424 |
| 2025-08-12 | 2025-08-08 | 10.570 | 39 | +0 | 0.00% | 412 |
| 2025-08-11 | 2025-08-07 | 10.350 | 39 | +0 | 0.00% | 404 |
| 2025-08-08 | 2025-08-06 | 10.300 | 39 | +0 | 0.00% | 402 |
| 2025-08-07 | 2025-08-05 | 10.400 | 39 | +0 | 0.00% | 406 |
| 2025-08-06 | 2025-08-04 | 10.470 | 39 | +0 | 0.00% | 408 |
| 2025-08-05 | 2025-08-01 | 9.890 | 39 | +0 | 0.00% | 386 |
| 2025-08-04 | 2025-07-31 | 10.780 | 39 | +0 | 0.00% | 420 |
| 2025-08-01 | 2025-07-30 | 10.640 | 39 | +0 | 0.00% | 415 |
| 2025-07-31 | 2025-07-29 | 10.560 | 39 | +0 | 0.00% | 412 |
| 2025-07-30 | 2025-07-28 | 10.540 | 39 | +0 | 0.00% | 411 |
| 2025-07-29 | 2025-07-25 | 10.240 | 39 | +0 | 0.00% | 399 |
| 2025-07-28 | 2025-07-24 | 10.220 | 39 | +0 | 0.00% | 399 |
| 2025-07-25 | 2025-07-23 | 10.680 | 39 | +0 | 0.00% | 417 |
| 2025-07-24 | 2025-07-22 | 10.600 | 39 | +0 | 0.00% | 413 |
| 2025-07-23 | 2025-07-21 | 10.500 | 39 | +0 | 0.00% | 410 |
| 2025-07-22 | 2025-07-18 | 10.340 | 39 | +0 | 0.00% | 403 |
| 2025-07-21 | 2025-07-17 | 10.300 | 39 | +0 | 0.00% | 402 |
| 2025-07-18 | 2025-07-16 | 10.020 | 39 | +0 | 0.00% | 391 |
| 2025-07-17 | 2025-07-15 | 10.580 | 39 | +0 | 0.00% | 413 |
| 2025-07-16 | 2025-07-14 | 9.890 | 39 | +0 | 0.00% | 386 |
| 2025-07-15 | 2025-07-11 | 9.910 | 39 | +0 | 0.00% | 386 |
| 2025-07-14 | 2025-07-10 | 9.720 | 39 | +0 | 0.00% | 379 |
| 2025-07-11 | 2025-07-09 | 9.900 | 39 | +0 | 0.00% | 386 |
| 2025-07-10 | 2025-07-08 | 9.700 | 39 | +0 | 0.00% | 378 |
| 2025-07-09 | 2025-07-07 | 9.700 | 39 | +0 | 0.00% | 378 |
| 2025-07-08 | 2025-07-04 | 9.500 | 39 | +0 | 0.00% | 370 |
| 2025-07-07 | 2025-07-03 | 9.370 | 39 | +0 | 0.00% | 365 |
| 2025-07-04 | 2025-07-02 | 9.342 | 39 | +0 | 0.00% | 364 |
| 2025-07-03 | 2025-06-30 | 9.321 | 39 | +1 | 0.00% | 364 |
| 2025-07-02 | 2025-06-27 | 9.109 | 38 | +0 | 0.00% | 346 |
| 2025-06-30 | 2025-06-26 | 9.038 | 38 | +0 | 0.00% | 343 |
| 2025-06-27 | 2025-06-25 | 9.706 | 38 | +0 | 0.00% | 369 |
| 2025-06-26 | 2025-06-24 | 9.737 | 38 | +0 | 0.00% | 370 |
| 2025-06-25 | 2025-06-23 | 9.767 | 38 | +0 | 0.00% | 371 |
| 2025-06-24 | 2025-06-20 | 9.899 | 38 | +0 | 0.00% | 376 |
| 2025-06-23 | 2025-06-19 | 9.919 | 38 | +0 | 0.00% | 377 |
| 2025-06-20 | 2025-06-18 | 9.828 | 38 | +0 | 0.00% | 373 |
| 2025-06-19 | 2025-06-17 | 9.625 | 38 | +0 | 0.00% | 366 |
| 2025-06-18 | 2025-06-16 | 9.899 | 38 | +0 | 0.00% | 376 |
| 2025-06-17 | 2025-06-13 | 9.909 | 38 | +0 | 0.00% | 377 |
| 2025-06-16 | 2025-06-12 | 9.818 | 38 | +0 | 0.00% | 373 |
| 2025-06-13 | 2025-06-11 | 9.423 | 38 | +0 | 0.00% | 358 |
| 2025-06-12 | 2025-06-10 | 9.949 | 38 | +0 | 0.00% | 378 |
| 2025-06-11 | 2025-06-09 | 9.727 | 38 | +0 | 0.00% | 370 |
| 2025-06-10 | 2025-06-06 | 9.564 | 38 | +0 | 0.00% | 363 |
| 2025-06-09 | 2025-06-05 | 9.261 | 38 | +0 | 0.00% | 352 |
| 2025-06-06 | 2025-06-04 | 9.554 | 38 | +0 | 0.00% | 363 |
| 2025-06-05 | 2025-06-03 | 9.048 | 38 | +0 | 0.00% | 344 |
| 2025-06-04 | 2025-06-02 | 8.794 | 38 | +0 | 0.00% | 334 |
| 2025-06-03 | 2025-05-30 | 8.501 | 38 | +0 | 0.00% | 323 |
| 2025-06-02 | 2025-05-29 | 8.470 | 38 | +0 | 0.00% | 322 |
| 2025-05-30 | 2025-05-28 | 8.683 | 38 | +0 | 0.00% | 330 |
| 2025-05-29 | 2025-05-27 | 8.764 | 38 | +0 | 0.00% | 333 |
| 2025-05-28 | 2025-05-26 | 8.713 | 38 | +0 | 0.00% | 331 |
| 2025-05-27 | 2025-05-23 | 8.805 | 38 | +0 | 0.00% | 335 |
| 2025-05-26 | 2025-05-22 | 8.632 | 38 | +0 | 0.00% | 328 |
| 2025-05-23 | 2025-05-21 | 8.359 | 38 | +0 | 0.00% | 318 |
| 2025-05-22 | 2025-05-20 | 7.954 | 38 | +0 | 0.00% | 302 |
| 2025-05-21 | 2025-05-19 | 7.842 | 38 | +0 | 0.00% | 298 |
| 2025-05-20 | 2025-05-16 | 7.700 | 38 | +0 | 0.00% | 293 |
| 2025-05-19 | 2025-05-15 | 6.687 | 38 | +0 | 0.00% | 254 |
| 2025-05-16 | 2025-05-14 | 8.308 | 38 | +0 | 0.00% | 316 |
| 2025-05-15 | 2025-05-13 | 7.872 | 38 | +0 | 0.00% | 299 |
| 2025-05-14 | 2025-05-12 | 7.457 | 38 | +0 | 0.00% | 283 |
| 2025-05-13 | 2025-05-09 | 7.244 | 38 | +0 | 0.00% | 275 |
| 2025-05-12 | 2025-05-08 | 7.204 | 38 | +0 | 0.00% | 274 |
| 2025-05-09 | 2025-05-07 | 6.991 | 38 | +0 | 0.00% | 266 |
| 2025-05-08 | 2025-05-06 | 6.829 | 38 | +0 | 0.00% | 259 |
| 2025-05-07 | 2025-05-02 | 6.606 | 38 | +0 | 0.00% | 251 |
| 2025-05-06 | 2025-04-30 | 6.403 | 38 | +0 | 0.00% | 243 |
| 2025-05-02 | 2025-04-29 | 6.383 | 38 | +0 | 0.00% | 243 |
| 2025-04-30 | 2025-04-28 | 6.272 | 38 | +0 | 0.00% | 238 |
| 2025-04-29 | 2025-04-25 | 6.282 | 38 | +0 | 0.00% | 239 |
| 2025-04-28 | 2025-04-24 | 6.079 | 38 | +0 | 0.00% | 231 |
| 2025-04-25 | 2025-04-23 | 6.079 | 38 | +0 | 0.00% | 231 |
| 2025-04-24 | 2025-04-22 | 5.887 | 38 | +0 | 0.00% | 224 |
| 2025-04-23 | 2025-04-17 | 5.826 | 38 | +0 | 0.00% | 221 |
| 2025-04-22 | 2025-04-16 | 5.573 | 38 | +0 | 0.00% | 212 |
| 2025-04-17 | 2025-04-15 | 5.522 | 38 | +0 | 0.00% | 210 |
| 2025-04-16 | 2025-04-14 | 5.127 | 38 | +0 | 0.00% | 195 |
| 2025-04-15 | 2025-04-11 | 4.803 | 38 | +0 | 0.00% | 182 |
| 2025-04-14 | 2025-04-10 | 4.904 | 38 | +0 | 0.00% | 186 |
| 2025-04-11 | 2025-04-09 | 4.559 | 38 | +0 | 0.00% | 173 |
| 2025-04-10 | 2025-04-08 | 4.407 | 38 | +0 | 0.00% | 167 |
| 2025-04-09 | 2025-04-07 | 4.154 | 38 | +0 | 0.00% | 158 |
| 2025-04-08 | 2025-04-03 | 4.448 | 38 | +0 | 0.00% | 169 |
| 2025-04-07 | 2025-04-02 | 4.509 | 38 | +0 | 0.00% | 171 |
| 2025-04-03 | 2025-04-01 | 4.235 | 38 | +0 | 0.00% | 161 |
| 2025-04-02 | 2025-03-31 | 4.154 | 38 | +0 | 0.00% | 158 |
| 2025-04-01 | 2025-03-28 | 4.661 | 38 | +0 | 0.00% | 177 |
| 2025-03-31 | 2025-03-27 | 4.559 | 38 | +0 | 0.00% | 173 |
| 2025-03-28 | 2025-03-26 | 4.053 | 38 | +0 | 0.00% | 154 |
| 2025-03-27 | 2025-03-25 | 4.002 | 38 | +0 | 0.00% | 152 |
| 2025-03-26 | 2025-03-24 | 3.901 | 38 | +0 | 0.00% | 148 |
| 2025-03-25 | 2025-03-21 | 3.749 | 38 | +0 | 0.00% | 142 |
| 2025-03-24 | 2025-03-20 | 3.759 | 38 | +0 | 0.00% | 143 |
| 2025-03-21 | 2025-03-19 | 3.951 | 38 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 3.982 | 38 | +0 | 0.00% | 151 |
| 2025-03-19 | 2025-03-17 | 4.053 | 38 | +0 | 0.00% | 154 |
| 2025-03-18 | 2025-03-14 | 4.154 | 38 | +0 | 0.00% | 158 |
| 2025-03-17 | 2025-03-13 | 4.083 | 38 | +0 | 0.00% | 155 |
| 2025-03-14 | 2025-03-12 | 3.992 | 38 | +0 | 0.00% | 152 |
| 2025-03-13 | 2025-03-11 | 3.931 | 38 | +0 | 0.00% | 149 |
| 2025-03-12 | 2025-03-10 | 3.921 | 38 | +0 | 0.00% | 149 |
| 2025-03-11 | 2025-03-07 | 3.911 | 38 | +0 | 0.00% | 149 |
| 2025-03-10 | 2025-03-06 | 3.810 | 38 | +0 | 0.00% | 145 |
| 2025-03-07 | 2025-03-05 | 3.830 | 38 | +0 | 0.00% | 146 |
| 2025-03-06 | 2025-03-04 | 3.739 | 38 | +0 | 0.00% | 142 |
| 2025-03-05 | 2025-03-03 | 3.749 | 38 | +0 | 0.00% | 142 |
| 2025-03-04 | 2025-02-28 | 3.749 | 38 | +0 | 0.00% | 142 |
| 2025-03-03 | 2025-02-27 | 3.799 | 38 | +0 | 0.00% | 144 |
| 2025-02-28 | 2025-02-26 | 3.729 | 38 | +0 | 0.00% | 142 |
| 2025-02-27 | 2025-02-25 | 3.698 | 38 | +0 | 0.00% | 141 |
| 2025-02-26 | 2025-02-24 | 3.698 | 38 | +0 | 0.00% | 141 |
| 2025-02-25 | 2025-02-21 | 3.597 | 38 | +0 | 0.00% | 137 |
| 2025-02-24 | 2025-02-20 | 3.587 | 38 | +0 | 0.00% | 136 |
| 2025-02-21 | 2025-02-19 | 3.647 | 38 | +0 | 0.00% | 139 |
| 2025-02-20 | 2025-02-18 | 3.647 | 38 | +0 | 0.00% | 139 |
| 2025-02-19 | 2025-02-17 | 3.495 | 38 | +0 | 0.00% | 133 |
| 2025-02-18 | 2025-02-14 | 3.729 | 38 | +0 | 0.00% | 142 |
| 2025-02-17 | 2025-02-13 | 3.698 | 38 | +0 | 0.00% | 141 |
| 2025-02-14 | 2025-02-12 | 3.658 | 38 | +0 | 0.00% | 139 |
| 2025-02-13 | 2025-02-11 | 3.556 | 38 | +0 | 0.00% | 135 |
| 2025-02-12 | 2025-02-10 | 3.698 | 38 | +0 | 0.00% | 141 |
| 2025-02-11 | 2025-02-07 | 3.688 | 38 | +0 | 0.00% | 140 |
| 2025-02-10 | 2025-02-06 | 3.769 | 38 | +0 | 0.00% | 143 |
| 2025-02-07 | 2025-02-05 | 3.799 | 38 | +0 | 0.00% | 144 |
| 2025-02-06 | 2025-02-04 | 3.729 | 38 | +0 | 0.00% | 142 |
| 2025-02-05 | 2025-02-03 | 3.739 | 38 | +0 | 0.00% | 142 |
| 2025-02-04 | 2025-01-28 | 3.708 | 38 | +0 | 0.00% | 141 |
| 2025-02-03 | 2025-01-24 | 3.658 | 38 | +0 | 0.00% | 139 |
| 2025-01-27 | 2025-01-23 | 3.587 | 38 | +0 | 0.00% | 136 |
| 2025-01-24 | 2025-01-22 | 3.506 | 38 | +0 | 0.00% | 133 |
| 2025-01-23 | 2025-01-21 | 3.344 | 38 | +0 | 0.00% | 127 |
| 2025-01-22 | 2025-01-20 | 3.242 | 38 | +0 | 0.00% | 123 |
| 2025-01-21 | 2025-01-17 | 3.212 | 38 | +0 | 0.00% | 122 |
| 2025-01-20 | 2025-01-16 | 3.212 | 38 | +0 | 0.00% | 122 |
| 2025-01-17 | 2025-01-15 | 3.192 | 38 | +0 | 0.00% | 121 |
| 2025-01-16 | 2025-01-14 | 3.192 | 38 | +0 | 0.00% | 121 |
| 2025-01-15 | 2025-01-13 | 3.060 | 38 | +0 | 0.00% | 116 |
| 2025-01-14 | 2025-01-10 | 3.040 | 38 | +0 | 0.00% | 116 |
| 2025-01-13 | 2025-01-09 | 3.141 | 38 | +0 | 0.00% | 119 |
| 2025-01-10 | 2025-01-08 | 3.121 | 38 | +0 | 0.00% | 119 |
| 2025-01-09 | 2025-01-07 | 3.161 | 38 | +0 | 0.00% | 120 |
| 2025-01-08 | 2025-01-06 | 3.100 | 38 | +0 | 0.00% | 118 |
| 2025-01-07 | 2025-01-03 | 3.060 | 38 | +0 | 0.00% | 116 |
| 2025-01-06 | 2025-01-02 | 3.090 | 38 | +0 | 0.00% | 117 |
| 2025-01-03 | 2024-12-31 | 3.121 | 38 | +0 | 0.00% | 119 |
| 2025-01-02 | 2024-12-27 | 3.141 | 38 | +0 | 0.00% | 119 |
| 2024-12-30 | 2024-12-24 | 3.141 | 38 | +0 | 0.00% | 119 |
| 2024-12-27 | 2024-12-20 | 3.090 | 38 | +0 | 0.00% | 117 |
| 2024-12-23 | 2024-12-19 | 3.040 | 38 | +0 | 0.00% | 116 |
| 2024-12-20 | 2024-12-18 | 3.070 | 38 | +0 | 0.00% | 117 |
| 2024-12-19 | 2024-12-17 | 3.121 | 38 | +0 | 0.00% | 119 |
| 2024-12-18 | 2024-12-16 | 3.090 | 38 | +0 | 0.00% | 117 |
| 2024-12-17 | 2024-12-13 | 3.141 | 38 | +0 | 0.00% | 119 |
| 2024-12-16 | 2024-12-12 | 3.161 | 38 | +0 | 0.00% | 120 |
| 2024-12-13 | 2024-12-11 | 3.171 | 38 | +0 | 0.00% | 121 |
| 2024-12-12 | 2024-12-10 | 3.161 | 38 | +0 | 0.00% | 120 |
| 2024-12-11 | 2024-12-09 | 3.141 | 38 | +0 | 0.00% | 119 |
| 2024-12-10 | 2024-12-06 | 3.110 | 38 | +0 | 0.00% | 118 |
| 2024-12-09 | 2024-12-05 | 3.100 | 38 | +0 | 0.00% | 118 |
| 2024-12-06 | 2024-12-04 | 3.040 | 38 | +0 | 0.00% | 116 |
| 2024-12-05 | 2024-12-03 | 3.029 | 38 | +0 | 0.00% | 115 |
| 2024-12-04 | 2024-12-02 | 3.090 | 38 | +0 | 0.00% | 117 |
| 2024-12-03 | 2024-11-29 | 3.100 | 38 | +0 | 0.00% | 118 |
| 2024-12-02 | 2024-11-28 | 3.100 | 38 | +0 | 0.00% | 118 |
| 2024-11-29 | 2024-11-27 | 3.100 | 38 | +0 | 0.00% | 118 |
| 2024-11-28 | 2024-11-26 | 3.060 | 38 | +0 | 0.00% | 116 |
| 2024-11-27 | 2024-11-25 | 2.959 | 38 | +0 | 0.00% | 112 |
| 2024-11-26 | 2024-11-22 | 3.029 | 38 | +0 | 0.00% | 115 |
| 2024-11-25 | 2024-11-21 | 3.090 | 38 | +0 | 0.00% | 117 |
| 2024-11-22 | 2024-11-20 | 3.040 | 38 | +0 | 0.00% | 116 |
| 2024-11-21 | 2024-11-19 | 3.040 | 38 | +0 | 0.00% | 116 |
| 2024-11-20 | 2024-11-18 | 2.918 | 38 | +0 | 0.00% | 111 |
| 2024-11-19 | 2024-11-15 | 2.948 | 38 | +0 | 0.00% | 112 |
| 2024-11-18 | 2024-11-14 | 2.908 | 38 | +0 | 0.00% | 110 |
| 2024-11-15 | 2024-11-13 | 2.969 | 38 | +0 | 0.00% | 113 |
| 2024-11-14 | 2024-11-12 | 2.989 | 38 | +0 | 0.00% | 114 |
| 2024-11-13 | 2024-11-11 | 2.979 | 38 | +0 | 0.00% | 113 |
| 2024-11-12 | 2024-11-08 | 2.999 | 38 | +0 | 0.00% | 114 |
| 2024-11-11 | 2024-11-07 | 3.009 | 38 | +0 | 0.00% | 114 |
| 2024-11-08 | 2024-11-06 | 2.959 | 38 | +0 | 0.00% | 112 |
| 2024-11-07 | 2024-11-05 | 2.979 | 38 | +0 | 0.00% | 113 |
| 2024-11-06 | 2024-11-04 | 2.989 | 38 | +0 | 0.00% | 114 |
| 2024-11-05 | 2024-11-01 | 2.959 | 38 | +0 | 0.00% | 112 |
| 2024-11-04 | 2024-10-31 | 2.989 | 38 | +0 | 0.00% | 114 |
| 2024-11-01 | 2024-10-30 | 2.877 | 38 | +0 | 0.00% | 109 |
| 2024-10-31 | 2024-10-29 | 2.877 | 38 | +0 | 0.00% | 109 |
| 2024-10-30 | 2024-10-28 | 2.857 | 38 | +0 | 0.00% | 109 |
| 2024-10-29 | 2024-10-25 | 2.807 | 38 | +0 | 0.00% | 107 |
| 2024-10-28 | 2024-10-24 | 2.867 | 38 | +0 | 0.00% | 109 |
| 2024-10-25 | 2024-10-23 | 2.857 | 38 | +0 | 0.00% | 109 |
| 2024-10-24 | 2024-10-22 | 2.857 | 38 | +0 | 0.00% | 109 |
| 2024-10-23 | 2024-10-21 | 2.796 | 38 | +0 | 0.00% | 106 |
| 2024-10-22 | 2024-10-18 | 2.786 | 38 | +0 | 0.00% | 106 |
| 2024-10-21 | 2024-10-17 | 2.746 | 38 | +0 | 0.00% | 104 |
| 2024-10-18 | 2024-10-16 | 2.766 | 38 | +0 | 0.00% | 105 |
| 2024-10-17 | 2024-10-15 | 2.725 | 38 | +0 | 0.00% | 104 |
| 2024-10-16 | 2024-10-14 | 2.736 | 38 | +0 | 0.00% | 104 |
| 2024-10-15 | 2024-10-10 | 2.715 | 38 | +0 | 0.00% | 103 |
| 2024-10-14 | 2024-10-09 | 2.736 | 38 | +0 | 0.00% | 104 |
| 2024-10-10 | 2024-10-08 | 2.725 | 38 | +0 | 0.00% | 104 |
| 2024-10-09 | 2024-10-07 | 2.867 | 38 | +0 | 0.00% | 109 |
| 2024-10-08 | 2024-10-04 | 2.786 | 38 | +0 | 0.00% | 106 |
| 2024-10-07 | 2024-10-03 | 2.776 | 38 | +0 | 0.00% | 105 |
| 2024-10-04 | 2024-10-02 | 2.877 | 38 | +0 | 0.00% | 109 |
| 2024-10-03 | 2024-09-30 | 2.644 | 38 | +0 | 0.00% | 100 |
| 2024-10-02 | 2024-09-27 | 2.553 | 38 | +0 | 0.00% | 97 |
| 2024-09-30 | 2024-09-26 | 2.472 | 38 | +0 | 0.00% | 94 |
| 2024-09-27 | 2024-09-25 | 2.391 | 38 | +0 | 0.00% | 91 |
| 2024-09-26 | 2024-09-24 | 2.340 | 38 | +0 | 0.00% | 89 |
| 2024-09-25 | 2024-09-23 | 2.320 | 38 | +0 | 0.00% | 88 |
| 2024-09-24 | 2024-09-20 | 2.320 | 38 | +0 | 0.00% | 88 |
| 2024-09-23 | 2024-09-19 | 2.300 | 38 | +0 | 0.00% | 87 |
| 2024-09-20 | 2024-09-17 | 2.300 | 38 | +0 | 0.00% | 87 |
| 2024-09-19 | 2024-09-16 | 2.259 | 38 | +0 | 0.00% | 86 |
| 2024-09-17 | 2024-09-13 | 2.300 | 38 | +0 | 0.00% | 87 |
| 2024-09-16 | 2024-09-12 | 2.320 | 38 | +0 | 0.00% | 88 |
| 2024-09-13 | 2024-09-11 | 2.290 | 38 | +0 | 0.00% | 87 |
| 2024-09-12 | 2024-09-10 | 2.300 | 38 | +0 | 0.00% | 87 |
| 2024-09-11 | 2024-09-09 | 2.280 | 38 | +0 | 0.00% | 87 |
| 2024-09-10 | 2024-09-05 | 2.381 | 38 | +0 | 0.00% | 90 |
| 2024-09-09 | 2024-09-04 | 2.249 | 38 | +0 | 0.00% | 85 |
| 2024-09-05 | 2024-09-03 | 2.280 | 38 | +0 | 0.00% | 87 |
| 2024-09-04 | 2024-09-02 | 2.381 | 38 | +0 | 0.00% | 90 |
| 2024-09-03 | 2024-08-30 | 2.422 | 38 | +0 | 0.00% | 92 |
| 2024-09-02 | 2024-08-29 | 2.432 | 38 | +0 | 0.00% | 92 |
| 2024-08-30 | 2024-08-28 | 2.432 | 38 | +0 | 0.00% | 92 |
| 2024-08-29 | 2024-08-27 | 2.432 | 38 | +0 | 0.00% | 92 |
| 2024-08-28 | 2024-08-26 | 2.442 | 38 | +0 | 0.00% | 93 |
| 2024-08-27 | 2024-08-23 | 2.432 | 38 | +0 | 0.00% | 92 |
| 2024-08-26 | 2024-08-22 | 2.422 | 38 | +0 | 0.00% | 92 |
| 2024-08-23 | 2024-08-21 | 2.422 | 38 | +0 | 0.00% | 92 |
| 2024-08-22 | 2024-08-20 | 2.401 | 38 | +0 | 0.00% | 91 |
| 2024-08-21 | 2024-08-19 | 2.361 | 38 | +0 | 0.00% | 90 |
| 2024-08-20 | 2024-08-16 | 2.290 | 38 | +0 | 0.00% | 87 |
| 2024-08-19 | 2024-08-15 | 2.239 | 38 | +0 | 0.00% | 85 |
| 2024-08-16 | 2024-08-14 | 2.330 | 38 | +0 | 0.00% | 89 |
| 2024-08-15 | 2024-08-13 | 2.310 | 38 | +0 | 0.00% | 88 |
| 2024-08-14 | 2024-08-12 | 2.310 | 38 | +0 | 0.00% | 88 |
| 2024-08-13 | 2024-08-09 | 2.280 | 38 | +0 | 0.00% | 87 |
| 2024-08-12 | 2024-08-08 | 2.249 | 38 | +0 | 0.00% | 85 |
| 2024-08-09 | 2024-08-07 | 2.249 | 38 | +0 | 0.00% | 85 |
| 2024-08-08 | 2024-08-06 | 2.229 | 38 | +0 | 0.00% | 85 |
| 2024-08-07 | 2024-08-05 | 2.229 | 38 | +0 | 0.00% | 85 |
| 2024-08-06 | 2024-08-02 | 2.229 | 38 | +0 | 0.00% | 85 |
| 2024-08-05 | 2024-08-01 | 2.361 | 38 | +0 | 0.00% | 90 |
| 2024-08-02 | 2024-07-31 | 2.381 | 38 | +0 | 0.00% | 90 |
| 2024-08-01 | 2024-07-30 | 2.381 | 38 | +0 | 0.00% | 90 |
| 2024-07-31 | 2024-07-29 | 2.381 | 38 | +0 | 0.00% | 90 |
| 2024-07-30 | 2024-07-26 | 2.381 | 38 | +0 | 0.00% | 90 |
| 2024-07-29 | 2024-07-25 | 2.340 | 38 | +0 | 0.00% | 89 |
| 2024-07-26 | 2024-07-24 | 2.381 | 38 | +0 | 0.00% | 90 |
| 2024-07-25 | 2024-07-23 | 2.411 | 38 | +0 | 0.00% | 92 |
| 2024-07-24 | 2024-07-22 | 2.411 | 38 | +0 | 0.00% | 92 |
| 2024-07-23 | 2024-07-19 | 2.492 | 38 | +0 | 0.00% | 95 |
| 2024-07-22 | 2024-07-18 | 2.482 | 38 | +0 | 0.00% | 94 |
| 2024-07-19 | 2024-07-17 | 2.482 | 38 | +0 | 0.00% | 94 |
| 2024-07-18 | 2024-07-16 | 2.533 | 38 | +0 | 0.00% | 96 |
| 2024-07-17 | 2024-07-15 | 2.533 | 38 | +0 | 0.00% | 96 |
| 2024-07-16 | 2024-07-12 | 2.533 | 38 | +0 | 0.00% | 96 |
| 2024-07-15 | 2024-07-11 | 2.533 | 38 | +0 | 0.00% | 96 |
| 2024-07-12 | 2024-07-10 | 2.422 | 38 | +0 | 0.00% | 92 |
| 2024-07-11 | 2024-07-09 | 2.472 | 38 | +0 | 0.00% | 94 |
| 2024-07-10 | 2024-07-08 | 2.482 | 38 | +0 | 0.00% | 94 |
| 2024-07-09 | 2024-07-05 | 2.482 | 38 | +0 | 0.00% | 94 |
| 2024-07-08 | 2024-07-04 | 2.462 | 38 | +0 | 0.00% | 94 |
| 2024-07-05 | 2024-07-03 | 2.721 | 38 | +0 | 0.00% | 103 |
| 2024-07-04 | 2024-07-02 | 2.700 | 38 | +1 | 0.00% | 103 |
| 2024-07-03 | 2024-06-28 | 2.743 | 37 | +0 | 0.00% | 101 |
| 2024-07-02 | 2024-06-27 | 2.764 | 37 | +0 | 0.00% | 102 |
| 2024-06-28 | 2024-06-26 | 2.764 | 37 | +0 | 0.00% | 102 |
| 2024-06-27 | 2024-06-25 | 2.764 | 37 | +0 | 0.00% | 102 |
| 2024-06-26 | 2024-06-24 | 2.785 | 37 | +0 | 0.00% | 103 |
| 2024-06-25 | 2024-06-21 | 2.700 | 37 | +0 | 0.00% | 100 |
| 2024-06-24 | 2024-06-20 | 2.743 | 37 | +0 | 0.00% | 101 |
| 2024-06-21 | 2024-06-19 | 2.764 | 37 | +0 | 0.00% | 102 |
| 2024-06-20 | 2024-06-18 | 2.743 | 37 | +0 | 0.00% | 101 |
| 2024-06-19 | 2024-06-17 | 2.743 | 37 | +0 | 0.00% | 101 |
| 2024-06-18 | 2024-06-14 | 2.743 | 37 | +0 | 0.00% | 101 |
| 2024-06-17 | 2024-06-13 | 2.753 | 37 | +0 | 0.00% | 102 |
| 2024-06-14 | 2024-06-12 | 2.764 | 37 | +0 | 0.00% | 102 |
| 2024-06-13 | 2024-06-11 | 2.785 | 37 | +0 | 0.00% | 103 |
| 2024-06-12 | 2024-06-07 | 2.753 | 37 | +0 | 0.00% | 102 |
| 2024-06-11 | 2024-06-06 | 2.743 | 37 | +0 | 0.00% | 101 |
| 2024-06-07 | 2024-06-05 | 2.743 | 37 | +0 | 0.00% | 101 |
| 2024-06-06 | 2024-06-04 | 2.753 | 37 | +0 | 0.00% | 102 |
| 2024-06-05 | 2024-06-03 | 2.796 | 37 | +0 | 0.00% | 103 |
| 2024-06-04 | 2024-05-31 | 2.785 | 37 | +0 | 0.00% | 103 |
| 2024-06-03 | 2024-05-30 | 2.806 | 37 | +0 | 0.00% | 104 |
| 2024-05-31 | 2024-05-29 | 2.828 | 37 | +0 | 0.00% | 105 |
| 2024-05-30 | 2024-05-28 | 2.774 | 37 | +0 | 0.00% | 103 |
| 2024-05-29 | 2024-05-27 | 2.774 | 37 | +0 | 0.00% | 103 |
| 2024-05-28 | 2024-05-24 | 2.743 | 37 | +0 | 0.00% | 101 |
| 2024-05-27 | 2024-05-23 | 2.774 | 37 | +0 | 0.00% | 103 |
| 2024-05-24 | 2024-05-22 | 2.732 | 37 | +0 | 0.00% | 101 |
| 2024-05-23 | 2024-05-21 | 2.721 | 37 | +0 | 0.00% | 101 |
| 2024-05-22 | 2024-05-20 | 2.721 | 37 | +0 | 0.00% | 101 |
| 2024-05-21 | 2024-05-17 | 2.796 | 37 | +0 | 0.00% | 103 |
| 2024-05-20 | 2024-05-16 | 2.828 | 37 | +0 | 0.00% | 105 |
| 2024-05-17 | 2024-05-14 | 2.828 | 37 | +0 | 0.00% | 105 |
| 2024-05-16 | 2024-05-13 | 2.764 | 37 | +0 | 0.00% | 102 |
| 2024-05-14 | 2024-05-10 | 2.828 | 37 | +0 | 0.00% | 105 |
| 2024-05-13 | 2024-05-09 | 2.753 | 37 | +0 | 0.00% | 102 |
| 2024-05-10 | 2024-05-08 | 2.753 | 37 | +0 | 0.00% | 102 |
| 2024-05-09 | 2024-05-07 | 2.753 | 37 | +0 | 0.00% | 102 |
| 2024-05-08 | 2024-05-06 | 2.774 | 37 | +0 | 0.00% | 103 |
| 2024-05-07 | 2024-05-03 | 2.721 | 37 | +0 | 0.00% | 101 |
| 2024-05-06 | 2024-05-02 | 2.679 | 37 | +0 | 0.00% | 99 |
| 2024-05-03 | 2024-04-30 | 2.658 | 37 | +0 | 0.00% | 98 |
| 2024-05-02 | 2024-04-29 | 2.658 | 37 | +0 | 0.00% | 98 |
| 2024-04-30 | 2024-04-26 | 2.689 | 37 | +0 | 0.00% | 100 |
| 2024-04-29 | 2024-04-25 | 2.668 | 37 | +0 | 0.00% | 99 |
| 2024-04-26 | 2024-04-24 | 2.689 | 37 | +0 | 0.00% | 100 |
| 2024-04-25 | 2024-04-23 | 2.679 | 37 | +0 | 0.00% | 99 |
| 2024-04-24 | 2024-04-22 | 2.689 | 37 | +0 | 0.00% | 100 |
| 2024-04-23 | 2024-04-19 | 2.604 | 37 | +0 | 0.00% | 96 |
| 2024-04-22 | 2024-04-18 | 2.604 | 37 | +0 | 0.00% | 96 |
| 2024-04-19 | 2024-04-17 | 2.604 | 37 | +0 | 0.00% | 96 |
| 2024-04-18 | 2024-04-16 | 2.541 | 37 | +0 | 0.00% | 94 |
| 2024-04-17 | 2024-04-15 | 2.604 | 37 | +0 | 0.00% | 96 |
| 2024-04-16 | 2024-04-12 | 2.668 | 37 | +0 | 0.00% | 99 |
| 2024-04-15 | 2024-04-11 | 2.583 | 37 | +0 | 0.00% | 96 |
| 2024-04-12 | 2024-04-10 | 2.583 | 37 | +0 | 0.00% | 96 |
| 2024-04-11 | 2024-04-09 | 2.626 | 37 | +0 | 0.00% | 97 |
| 2024-04-10 | 2024-04-08 | 2.594 | 37 | +0 | 0.00% | 96 |
| 2024-04-09 | 2024-04-05 | 2.604 | 37 | +0 | 0.00% | 96 |
| 2024-04-08 | 2024-04-03 | 2.583 | 37 | +0 | 0.00% | 96 |
| 2024-04-05 | 2024-04-02 | 2.604 | 37 | +0 | 0.00% | 96 |
| 2024-04-03 | 2024-03-28 | 2.572 | 37 | +0 | 0.00% | 95 |
| 2024-04-02 | 2024-03-27 | 2.647 | 37 | +0 | 0.00% | 98 |
| 2024-03-28 | 2024-03-26 | 2.604 | 37 | +0 | 0.00% | 96 |
| 2024-03-27 | 2024-03-25 | 2.647 | 37 | +0 | 0.00% | 98 |
| 2024-03-26 | 2024-03-22 | 2.509 | 37 | +0 | 0.00% | 93 |
| 2024-03-25 | 2024-03-21 | 2.477 | 37 | +0 | 0.00% | 92 |
| 2024-03-22 | 2024-03-20 | 2.509 | 37 | +0 | 0.00% | 93 |
| 2024-03-21 | 2024-03-19 | 2.509 | 37 | +0 | 0.00% | 93 |
| 2024-03-20 | 2024-03-18 | 2.509 | 37 | +0 | 0.00% | 93 |
| 2024-03-19 | 2024-03-15 | 2.509 | 37 | +0 | 0.00% | 93 |
| 2024-03-18 | 2024-03-14 | 2.551 | 37 | +0 | 0.00% | 94 |
| 2024-03-15 | 2024-03-13 | 2.604 | 37 | +0 | 0.00% | 96 |
| 2024-03-14 | 2024-03-12 | 2.636 | 37 | +0 | 0.00% | 98 |
| 2024-03-13 | 2024-03-11 | 2.647 | 37 | +0 | 0.00% | 98 |
| 2024-03-12 | 2024-03-08 | 2.583 | 37 | +0 | 0.00% | 96 |
| 2024-03-11 | 2024-03-07 | 2.541 | 37 | +0 | 0.00% | 94 |
| 2024-03-08 | 2024-03-06 | 2.498 | 37 | +0 | 0.00% | 92 |
| 2024-03-07 | 2024-03-05 | 2.413 | 37 | +0 | 0.00% | 89 |
| 2024-03-06 | 2024-03-04 | 2.317 | 37 | +0 | 0.00% | 86 |
| 2024-03-05 | 2024-03-01 | 2.328 | 37 | +0 | 0.00% | 86 |
| 2024-03-04 | 2024-02-29 | 2.285 | 37 | +0 | 0.00% | 85 |
| 2024-03-01 | 2024-02-28 | 2.243 | 37 | +0 | 0.00% | 83 |
| 2024-02-29 | 2024-02-27 | 2.317 | 37 | +0 | 0.00% | 86 |
| 2024-02-28 | 2024-02-26 | 2.296 | 37 | +0 | 0.00% | 85 |
| 2024-02-27 | 2024-02-23 | 2.296 | 37 | +0 | 0.00% | 85 |
| 2024-02-26 | 2024-02-22 | 2.285 | 37 | +0 | 0.00% | 85 |
| 2024-02-23 | 2024-02-21 | 2.232 | 37 | +0 | 0.00% | 83 |
| 2024-02-22 | 2024-02-20 | 2.200 | 37 | +0 | 0.00% | 81 |
| 2024-02-21 | 2024-02-19 | 2.137 | 37 | +0 | 0.00% | 79 |
| 2024-02-20 | 2024-02-16 | 2.147 | 37 | +0 | 0.00% | 79 |
| 2024-02-19 | 2024-02-15 | 2.126 | 37 | +0 | 0.00% | 79 |
| 2024-02-16 | 2024-02-14 | 2.105 | 37 | +0 | 0.00% | 78 |
| 2024-02-15 | 2024-02-09 | 2.105 | 37 | +0 | 0.00% | 78 |
| 2024-02-14 | 2024-02-07 | 2.073 | 37 | +0 | 0.00% | 77 |
| 2024-02-08 | 2024-02-06 | 2.084 | 37 | +0 | 0.00% | 77 |
| 2024-02-07 | 2024-02-05 | 2.041 | 37 | +0 | 0.00% | 76 |
| 2024-02-06 | 2024-02-02 | 2.094 | 37 | +0 | 0.00% | 77 |
| 2024-02-05 | 2024-02-01 | 2.084 | 37 | +0 | 0.00% | 77 |
| 2024-02-02 | 2024-01-31 | 2.115 | 37 | +0 | 0.00% | 78 |
| 2024-02-01 | 2024-01-30 | 2.073 | 37 | +0 | 0.00% | 77 |
| 2024-01-31 | 2024-01-29 | 2.073 | 37 | +0 | 0.00% | 77 |
| 2024-01-30 | 2024-01-26 | 2.084 | 37 | +0 | 0.00% | 77 |
| 2024-01-29 | 2024-01-25 | 2.115 | 37 | +0 | 0.00% | 78 |
| 2024-01-26 | 2024-01-24 | 2.115 | 37 | +0 | 0.00% | 78 |
| 2024-01-25 | 2024-01-23 | 2.030 | 37 | +0 | 0.00% | 75 |
| 2024-01-24 | 2024-01-22 | 2.020 | 37 | +0 | 0.00% | 75 |
| 2024-01-23 | 2024-01-19 | 1.998 | 37 | +0 | 0.00% | 74 |
| 2024-01-22 | 2024-01-18 | 1.998 | 37 | +0 | 0.00% | 74 |
| 2024-01-19 | 2024-01-17 | 1.967 | 37 | +0 | 0.00% | 73 |
| 2024-01-18 | 2024-01-16 | 1.988 | 37 | +0 | 0.00% | 74 |
| 2024-01-17 | 2024-01-15 | 2.052 | 37 | +0 | 0.00% | 76 |
| 2024-01-16 | 2024-01-12 | 1.998 | 37 | +0 | 0.00% | 74 |
| 2024-01-15 | 2024-01-11 | 1.998 | 37 | +0 | 0.00% | 74 |
| 2024-01-12 | 2024-01-10 | 2.020 | 37 | +0 | 0.00% | 75 |
| 2024-01-11 | 2024-01-09 | 2.052 | 37 | +0 | 0.00% | 76 |
| 2024-01-10 | 2024-01-08 | 2.062 | 37 | +0 | 0.00% | 76 |
| 2024-01-09 | 2024-01-05 | 2.009 | 37 | +0 | 0.00% | 74 |
| 2024-01-08 | 2024-01-04 | 2.030 | 37 | +0 | 0.00% | 75 |
| 2024-01-05 | 2024-01-03 | 2.009 | 37 | +0 | 0.00% | 74 |
| 2024-01-04 | 2024-01-02 | 2.052 | 37 | +0 | 0.00% | 76 |
| 2024-01-03 | 2023-12-29 | 2.073 | 37 | +0 | 0.00% | 77 |
| 2024-01-02 | 2023-12-28 | 2.041 | 37 | +0 | 0.00% | 76 |
| 2023-12-29 | 2023-12-27 | 2.041 | 37 | -197 | 0.00% | 76 |
| 2023-07-21 | 2023-07-19 | 1.828 | 234 | -18,838 | 0.00% | 428 |
| 2023-06-26 | 2023-06-21 | 2.262 | 19,072 | +1,150 | 0.00% | 43,150 |
| 2022-12-08 | 2022-12-06 | 2.647 | 17,922 | -248 | 0.00% | 47,441 |
| 2022-06-29 | 2022-06-27 | 3.006 | 18,170 | +873 | 0.00% | 54,625 |
| 2021-07-05 | 2021-06-30 | 3.731 | 17,297 | -758 | 0.00% | 64,538 |
| 2021-06-29 | 2021-06-25 | 2.727 | 18,055 | -1 | 0.00% | 49,230 |
| 2021-06-28 | 2021-06-24 | 2.575 | 18,056 | -7,438 | 0.00% | 46,497 |
| 2021-06-04 | 2021-06-02 | 2.272 | 25,494 | +5,941 | 0.00% | 57,928 |
| 2021-01-04 | 2020-12-29 | 2.222 | 19,553 | -5,941 | 0.00% | 43,441 |
| 2020-08-13 | 2020-08-11 | 2.525 | 25,494 | +5,941 | 0.00% | 64,364 |
| 2017-03-27 | 2017-03-23 | 7.271 | 19,553 | -1,961 | 0.00% | 142,172 |
| 2017-02-17 | 2017-02-15 | 7.473 | 21,514 | +1,961 | 0.00% | 160,776 |
| 2016-09-27 | 2016-09-23 | 7.372 | 19,553 | -3,565 | 0.00% | 144,146 |
| 2016-08-04 | 2016-08-01 | 6.867 | 23,118 | -39 | 0.00% | 158,755 |
| 2016-06-21 | 2016-06-17 | 6.918 | 23,157 | +3,565 | 0.00% | 160,192 |
| 2016-06-14 | 2016-06-10 | 7.899 | 19,592 | -573 | 0.00% | 154,752 |
| 2016-05-04 | 2016-04-29 | 8.733 | 20,165 | -2,446 | 0.00% | 176,096 |
| 2016-04-13 | 2016-04-11 | 7.065 | 22,611 | +2,446 | 0.00% | 159,740 |
| 2016-01-11 | 2016-01-07 | 9.616 | 20,165 | -3,057 | 0.00% | 193,903 |
| 2015-10-15 | 2015-10-13 | 9.714 | 23,222 | -11,558 | 0.00% | 225,577 |
| 2015-08-31 | 2015-08-27 | 9.763 | 34,780 | -3,057 | 0.01% | 339,557 |
| 2015-08-05 | 2015-08-03 | 11.382 | 37,837 | -2,018 | 0.01% | 430,660 |
| 2015-07-03 | 2015-06-30 | 12.265 | 39,855 | -2,446 | 0.01% | 488,825 |
| 2015-06-15 | 2015-06-11 | 14.237 | 42,301 | -700 | 0.01% | 602,252 |
| 2015-05-14 | 2015-05-12 | 12.307 | 43,001 | -4,102 | 0.01% | 529,206 |
| 2015-05-13 | 2015-05-11 | 12.548 | 47,103 | +1,243 | 0.01% | 591,055 |
| 2015-05-12 | 2015-05-08 | 12.548 | 45,860 | -2,176 | 0.01% | 575,457 |
| 2015-05-11 | 2015-05-07 | 11.486 | 48,036 | +2,176 | 0.01% | 551,759 |
| 2015-05-07 | 2015-05-05 | 12.789 | 45,860 | +3,295 | 0.01% | 586,524 |
| 2015-05-04 | 2015-04-29 | 13.031 | 42,565 | +4,102 | 0.01% | 554,654 |
| 2015-04-10 | 2015-04-08 | 10.762 | 38,463 | +3,108 | 0.01% | 413,956 |
| 2015-04-09 | 2015-04-02 | 11.149 | 35,355 | +1,119 | 0.01% | 394,156 |
| 2015-03-12 | 2015-03-10 | 9.604 | 34,236 | +3,108 | 0.01% | 328,808 |
| 2015-01-16 | 2015-01-14 | 10.087 | 31,128 | -3,108 | 0.01% | 313,981 |
| 2015-01-09 | 2015-01-07 | 9.266 | 34,236 | -11,748 | 0.01% | 317,241 |
| 2014-11-21 | 2014-11-19 | 9.459 | 45,984 | -1,554 | 0.01% | 434,979 |
| 2014-11-06 | 2014-11-04 | 9.170 | 47,538 | +3,108 | 0.01% | 435,913 |
| 2014-05-23 | 2014-05-21 | 9.604 | 44,430 | +1,554 | 0.01% | 426,712 |
| 2014-02-14 | 2014-02-12 | 9.701 | 42,876 | +1,181 | 0.01% | 415,926 |
| 2013-10-07 | 2013-10-03 | 11.728 | 41,695 | +11,950 | 0.01% | 488,985 |
| 2013-09-03 | 2013-08-30 | 11.940 | 29,745 | -3,918 | 0.01% | 355,167 |
| 2013-05-09 | 2013-05-07 | 15.565 | 33,663 | -235 | 0.01% | 523,970 |
| 2012-11-08 | 2012-11-06 | 14.925 | 33,898 | -1,196 | 0.01% | 505,944 |
| 2012-10-11 | 2012-10-09 | 14.712 | 35,094 | +1,196 | 0.01% | 516,312 |
| 2012-10-10 | 2012-10-08 | 15.565 | 33,898 | -1,196 | 0.01% | 527,627 |
| 2012-10-09 | 2012-10-05 | 14.286 | 35,094 | -2,392 | 0.01% | 501,347 |
| 2012-10-05 | 2012-10-03 | 12.580 | 37,486 | +7,035 | 0.01% | 471,576 |
| 2012-09-19 | 2012-09-17 | 15.992 | 30,451 | +2,392 | 0.01% | 486,960 |
| 2012-09-18 | 2012-09-14 | 17.271 | 28,059 | -1,196 | 0.01% | 484,605 |
| 2012-08-31 | 2012-08-29 | 15.778 | 29,255 | +493 | 0.01% | 461,596 |
| 2012-08-24 | 2012-08-22 | 16.205 | 28,762 | +703 | 0.01% | 466,083 |
| 2012-08-21 | 2012-08-17 | 15.992 | 28,059 | +1,196 | 0.01% | 448,708 |
| 2012-08-17 | 2012-08-15 | 18.550 | 26,863 | -492 | 0.01% | 498,315 |
| 2012-08-09 | 2012-08-07 | 17.697 | 27,355 | +492 | 0.01% | 484,111 |
| 2011-10-17 | 2011-10-13 | 22.175 | 26,863 | -563 | 0.01% | 595,687 |
| 2011-10-11 | 2011-10-07 | 17.911 | 27,426 | +563 | 0.01% | 491,216 |
| 2011-10-04 | 2011-09-30 | 16.205 | 26,863 | -3,517 | 0.01% | 435,310 |
| 2011-09-27 | 2011-09-23 | 18.763 | 30,380 | -985 | 0.01% | 570,034 |
| 2011-05-31 | 2011-05-27 | 28.145 | 31,365 | -1,407 | 0.01% | 882,774 |
| 2011-04-19 | 2011-04-15 | 24.734 | 32,772 | -493 | 0.01% | 810,572 |
| 2011-03-03 | 2011-03-01 | 23.454 | 33,265 | -281 | 0.01% | 780,208 |
| 2010-12-20 | 2010-12-16 | 25.160 | 33,546 | -704 | 0.01% | 844,021 |
| 2010-12-13 | 2010-12-09 | 23.454 | 34,250 | -1,407 | 0.01% | 803,311 |
| 2010-12-10 | 2010-12-08 | 23.028 | 35,657 | -1,407 | 0.01% | 821,105 |
| 2010-12-09 | 2010-12-07 | 23.028 | 37,064 | -2,321 | 0.01% | 853,506 |
| 2010-12-06 | 2010-12-02 | 23.881 | 39,385 | -2,111 | 0.01% | 940,544 |
| 2010-11-23 | 2010-11-19 | 21.322 | 41,496 | -1,055 | 0.01% | 884,783 |
| 2010-10-05 | 2010-09-30 | 22.175 | 42,551 | +2,111 | 0.01% | 943,569 |
| 2010-09-28 | 2010-09-24 | 22.175 | 40,440 | -1,407 | 0.01% | 896,757 |
| 2010-09-13 | 2010-09-09 | 18.337 | 41,847 | -4,644 | 0.01% | 767,349 |
| 2010-09-09 | 2010-09-07 | 18.124 | 46,491 | -2,321 | 0.01% | 842,594 |
| 2010-08-06 | 2010-08-04 | 16.631 | 48,812 | +2,321 | 0.01% | 811,805 |
| 2010-05-18 | 2010-05-14 | 20.896 | 46,491 | -703 | 0.01% | 971,461 |
| 2010-05-17 | 2010-05-13 | 20.256 | 47,194 | -1,055 | 0.01% | 955,962 |
| 2010-05-06 | 2010-05-04 | 20.469 | 48,249 | -985 | 0.01% | 987,620 |
| 2010-04-21 | 2010-04-19 | 20.896 | 49,234 | +1,407 | 0.01% | 1,028,778 |
| 2010-04-14 | 2010-04-12 | 21.109 | 47,827 | +4,643 | 0.01% | 1,009,575 |
| 2010-03-26 | 2010-03-24 | 22.601 | 43,184 | -4,643 | 0.01% | 976,021 |
| 2010-03-18 | 2010-03-16 | 22.601 | 47,827 | -1,407 | 0.01% | 1,080,959 |
| 2010-03-10 | 2010-03-08 | 22.601 | 49,234 | -3,729 | 0.01% | 1,112,760 |
| 2010-03-08 | 2010-03-04 | 22.175 | 52,963 | -1,125 | 0.02% | 1,174,455 |
| 2010-03-01 | 2010-02-25 | 20.896 | 54,088 | -704 | 0.02% | 1,130,205 |
| 2010-02-25 | 2010-02-23 | 21.109 | 54,792 | -4,924 | 0.02% | 1,156,599 |
| 2010-01-27 | 2010-01-25 | 20.896 | 59,716 | +703 | 0.02% | 1,247,806 |
| 2010-01-26 | 2010-01-22 | 20.256 | 59,013 | +493 | 0.02% | 1,195,368 |
| 2010-01-20 | 2010-01-18 | 21.749 | 58,520 | +2,321 | 0.02% | 1,272,726 |
| 2010-01-11 | 2010-01-07 | 22.601 | 56,199 | +2,322 | 0.02% | 1,270,179 |
| 2010-01-08 | 2010-01-06 | 22.601 | 53,877 | +1,407 | 0.02% | 1,217,698 |
| 2010-01-06 | 2010-01-04 | 20.896 | 52,470 | -563 | 0.02% | 1,096,396 |
| 2009-12-23 | 2009-12-21 | 20.043 | 53,033 | +4,924 | 0.02% | 1,062,929 |
| 2009-12-21 | 2009-12-17 | 20.682 | 48,109 | -1,547 | 0.01% | 995,012 |
| 2009-12-14 | 2009-12-10 | 20.682 | 49,656 | -1,407 | 0.02% | 1,027,008 |
| 2009-12-08 | 2009-12-04 | 22.175 | 51,063 | +492 | 0.02% | 1,132,322 |
| 2009-12-01 | 2009-11-27 | 20.896 | 50,571 | +2,322 | 0.02% | 1,056,715 |
| 2009-11-19 | 2009-11-17 | 23.454 | 48,249 | -1,055 | 0.01% | 1,131,648 |
| 2009-11-18 | 2009-11-16 | 22.601 | 49,304 | +703 | 0.01% | 1,114,342 |
| 2009-11-17 | 2009-11-13 | 23.454 | 48,601 | +3,517 | 0.01% | 1,139,904 |
| 2009-11-13 | 2009-11-11 | 23.881 | 45,084 | -2,110 | 0.01% | 1,076,641 |
| 2009-11-12 | 2009-11-10 | 22.175 | 47,194 | -281 | 0.01% | 1,046,527 |
| 2009-11-11 | 2009-11-09 | 22.175 | 47,475 | +7,035 | 0.01% | 1,052,758 |
| 2009-11-06 | 2009-11-04 | 21.749 | 40,440 | -1,407 | 0.01% | 879,512 |
| 2009-10-28 | 2009-10-23 | 22.175 | 41,847 | -704 | 0.01% | 927,957 |
| 2009-10-27 | 2009-10-22 | 23.028 | 42,551 | -8,442 | 0.01% | 979,860 |
| 2009-10-22 | 2009-10-20 | 20.469 | 50,993 | -1,196 | 0.02% | 1,043,788 |
| 2009-10-21 | 2009-10-19 | 20.256 | 52,189 | -703 | 0.02% | 1,057,141 |
| 2009-10-12 | 2009-10-08 | 20.043 | 52,892 | -2,392 | 0.02% | 1,060,103 |
| 2009-10-09 | 2009-10-07 | 20.682 | 55,284 | -7,246 | 0.02% | 1,143,409 |
| 2009-10-08 | 2009-10-06 | 18.124 | 62,530 | +4,643 | 0.02% | 1,133,281 |
| 2009-10-07 | 2009-10-05 | 18.337 | 57,887 | +1,899 | 0.02% | 1,061,475 |
| 2009-10-05 | 2009-09-30 | 19.616 | 55,988 | -1,407 | 0.02% | 1,098,280 |
| 2009-09-29 | 2009-09-25 | 19.830 | 57,395 | +1,407 | 0.02% | 1,138,118 |
| 2009-09-25 | 2009-09-23 | 20.469 | 55,988 | +1,196 | 0.02% | 1,146,032 |
| 2009-09-24 | 2009-09-22 | 20.043 | 54,792 | -14,070 | 0.02% | 1,098,185 |
| 2009-09-23 | 2009-09-21 | 20.256 | 68,862 | +1,196 | 0.02% | 1,394,870 |
| 2009-09-17 | 2009-09-15 | 21.322 | 67,666 | -1,196 | 0.02% | 1,442,783 |
| 2009-09-16 | 2009-09-14 | 20.469 | 68,862 | +1,407 | 0.02% | 1,409,553 |
| 2009-09-14 | 2009-09-10 | 20.682 | 67,455 | +4,925 | 0.02% | 1,395,135 |
| 2009-09-11 | 2009-09-09 | 21.322 | 62,530 | +1,196 | 0.02% | 1,333,272 |
| 2009-09-09 | 2009-09-07 | 21.749 | 61,334 | -4,221 | 0.02% | 1,333,926 |
| 2009-09-07 | 2009-09-03 | 21.322 | 65,555 | -4,925 | 0.02% | 1,397,772 |
| 2009-09-04 | 2009-09-02 | 20.896 | 70,480 | +1,407 | 0.02% | 1,472,727 |
| 2009-09-02 | 2009-08-31 | 20.256 | 69,073 | +6,332 | 0.02% | 1,399,144 |
| 2009-09-01 | 2009-08-28 | 20.896 | 62,741 | +5,276 | 0.02% | 1,311,016 |
| 2009-08-31 | 2009-08-27 | 22.601 | 57,465 | +31,235 | 0.02% | 1,298,792 |
| 2009-08-28 | 2009-08-26 | 24.734 | 26,230 | -7,035 | 0.01% | 648,764 |
| 2009-08-27 | 2009-08-25 | 23.454 | 33,265 | -422 | 0.01% | 780,208 |
| 2009-08-26 | 2009-08-24 | 22.175 | 33,687 | -7,035 | 0.01% | 747,009 |
| 2009-08-24 | 2009-08-20 | 21.322 | 40,722 | -844 | 0.01% | 868,279 |
| 2009-08-21 | 2009-08-19 | 18.550 | 41,566 | +3,095 | 0.01% | 771,059 |
| 2009-08-20 | 2009-08-18 | 21.749 | 38,471 | -1,829 | 0.01% | 836,689 |
| 2009-08-19 | 2009-08-17 | 22.175 | 40,300 | +1,337 | 0.01% | 893,653 |
| 2009-08-17 | 2009-08-13 | 26.013 | 38,963 | +563 | 0.01% | 1,013,544 |
| 2009-08-13 | 2009-08-11 | 28.572 | 38,400 | -563 | 0.01% | 1,097,151 |
| 2009-08-12 | 2009-08-10 | 28.145 | 38,963 | -422 | 0.01% | 1,096,621 |
| 2009-08-11 | 2009-08-07 | 27.719 | 39,385 | +3,377 | 0.01% | 1,091,703 |
| 2009-08-10 | 2009-08-06 | 28.572 | 36,008 | -1,407 | 0.01% | 1,028,808 |
| 2009-08-07 | 2009-08-05 | 26.866 | 37,415 | -704 | 0.01% | 1,005,187 |
| 2009-08-06 | 2009-08-04 | 28.145 | 38,119 | +9,990 | 0.01% | 1,072,867 |
| 2009-08-05 | 2009-08-03 | 29.425 | 28,129 | +2,040 | 0.01% | 827,683 |
| 2009-08-04 | 2009-07-31 | 27.292 | 26,089 | -5,065 | 0.01% | 712,029 |
| 2009-07-31 | 2009-07-29 | 24.734 | 31,154 | +703 | 0.01% | 770,552 |
| 2009-07-30 | 2009-07-28 | 25.587 | 30,451 | +704 | 0.01% | 779,136 |
| 2009-07-29 | 2009-07-27 | 25.160 | 29,747 | +1,547 | 0.01% | 748,438 |
| 2009-07-28 | 2009-07-24 | 26.013 | 28,200 | +5,066 | 0.01% | 733,566 |
| 2009-07-27 | 2009-07-23 | 24.734 | 23,134 | +6,261 | 0.01% | 572,188 |
| 2009-07-24 | 2009-07-22 | 17.697 | 16,873 | +2,462 | 0.01% | 298,608 |
| 2009-07-23 | 2009-07-21 | 17.697 | 14,411 | -2,322 | 0.00% | 255,037 |
| 2009-07-15 | 2009-07-13 | 17.911 | 16,733 | +2,322 | 0.01% | 299,698 |
| 2009-07-09 | 2009-07-07 | 18.977 | 14,411 | +492 | 0.00% | 273,473 |
| 2009-07-08 | 2009-07-06 | 19.403 | 13,919 | +375 | 0.00% | 270,072 |
| 2009-07-06 | 2009-07-02 | 18.550 | 13,544 | +6,871 | 0.00% | 251,245 |
| 2009-07-03 | 2009-06-30 | 23.028 | 6,673 | +3,518 | 0.00% | 153,665 |
| 2009-06-16 | 2009-06-12 | 71.642 | 3,155 | -28,398 | 0.02% | 226,032 |
| 2009-06-02 | 2009-05-29 | 70.789 | 31,553 | +28,398 | 0.16% | 2,233,619 |
| 2009-06-01 | 2009-05-27 | 71.216 | 3,155 | +234 | 0.02% | 224,686 |
| 2009-05-29 | 2009-05-26 | 76.760 | 2,921 | -70 | 0.02% | 224,215 |
| 2009-05-21 | 2009-05-19 | 76.760 | 2,991 | +1,876 | 0.03% | 229,588 |
| 2009-05-20 | 2009-05-18 | 81.877 | 1,115 | +469 | 0.01% | 91,293 |
| 2009-05-15 | 2009-05-13 | 52.879 | 646 | -469 | 0.01% | 34,160 |
| 2009-04-08 | 2009-04-06 | 56.717 | 1,115 | +70 | 0.01% | 63,239 |
| 2008-07-03 | 2008-06-30 | 62.687 | 1,045 | -70 | 0.01% | 65,508 |
| 2008-04-25 | 2008-04-23 | 94.670 | 1,115 | -94 | 0.01% | 105,557 |
| 2008-04-21 | 2008-04-17 | 100.214 | 1,209 | +94 | 0.01% | 121,159 |
| 2008-04-17 | 2008-04-15 | 80.171 | 1,115 | -235 | 0.01% | 89,391 |
| 2008-01-24 | 2008-01-22 | 105.331 | 1,350 | -70 | 0.02% | 142,197 |
| 2007-10-17 | 2007-10-15 | 170.577 | 1,420 | +235 | 0.02% | 242,219 |
| 2007-10-12 | 2007-10-10 | 174.841 | 1,185 | -235 | 0.01% | 207,187 |
| 2007-10-08 | 2007-10-04 | 170.577 | 1,420 | +235 | 0.02% | 242,219 |
| 2007-10-04 | 2007-10-02 | 170.577 | 1,185 | +70 | 0.01% | 202,134 |
| 2007-09-20 | 2007-09-18 | 247.337 | 1,115 | -962 | 0.01% | 275,780 |
| 2007-09-19 | 2007-09-17 | 217.486 | 2,077 | -938 | 0.02% | 451,718 |
| 2007-09-13 | 2007-09-11 | 234.543 | 3,015 | -656 | 0.04% | 707,148 |
| 2007-09-07 | 2007-09-05 | 204.692 | 3,671 | +211 | 0.04% | 751,426 |
| 2007-09-06 | 2007-09-04 | 198.296 | 3,460 | -235 | 0.04% | 686,103 |
| 2007-09-05 | 2007-09-03 | 179.106 | 3,695 | -47 | 0.04% | 661,796 |
| 2007-08-29 | 2007-08-27 | 183.370 | 3,742 | +47 | 0.04% | 686,171 |
| 2007-08-20 | 2007-08-16 | 166.313 | 3,695 | -492 | 0.04% | 614,525 |
| 2007-08-17 | 2007-08-15 | 181.238 | 4,187 | -915 | 0.05% | 758,844 |
| 2007-08-13 | 2007-08-09 | 170.577 | 5,102 | -234 | 0.06% | 870,284 |
| 2007-08-10 | 2007-08-08 | 172.709 | 5,336 | -235 | 0.06% | 921,576 |
| 2007-08-09 | 2007-08-07 | 166.313 | 5,571 | -46 | 0.07% | 926,527 |
| 2007-08-03 | 2007-08-01 | 234.543 | 5,617 | -235 | 0.07% | 1,317,430 |
| 2007-08-01 | 2007-07-30 | 243.072 | 5,852 | -2,345 | 0.07% | 1,422,458 |
| 2007-07-26 | 2007-07-24 | 268.659 | 8,197 | +235 | 0.11% | 2,202,196 |
| 2007-07-19 | 2007-07-17 | 281.452 | 7,962 | -235 | 0.11% | 2,240,921 |
| 2007-07-18 | 2007-07-16 | 281.452 | 8,197 | +47 | 0.11% | 2,307,062 |
| 2007-07-16 | 2007-07-12 | 281.452 | 8,150 | -469 | 0.11% | 2,293,834 |
| 2007-07-13 | 2007-07-11 | 272.923 | 8,619 | +47 | 0.12% | 2,352,325 |
| 2007-07-11 | 2007-07-09 | 272.923 | 8,572 | +586 | 0.12% | 2,339,497 |
| 2007-07-04 | 2007-06-29 | 277.188 | 7,986 | +469 | 0.11% | 2,213,620 |
| 2007-07-03 | 2007-06-28 | 302.774 | 7,517 | +3,119 | 0.10% | 2,275,953 |
| 2007-06-29 | 2007-06-27 | 264.394 | 4,398 | +1,964 | 0.06% | 1,162,806 |
| 2007-06-26 | 2007-06-22 | 2,434 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy