History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 753,121 +0 0.17% 6,838,339
2025-10-13 2025-10-09 9.260 753,121 +0 0.17% 6,973,900
2025-10-10 2025-10-08 9.030 753,121 -2,500 0.17% 6,800,683
2025-09-22 2025-09-18 10.150 755,621 +3,000 0.17% 7,669,553
2025-09-01 2025-08-28 10.880 752,621 -31,336 0.17% 8,188,516
2025-08-20 2025-08-18 9.980 783,957 -280 0.17% 7,823,891
2025-08-19 2025-08-15 10.090 784,237 +2,000 0.17% 7,912,951
2025-08-15 2025-08-13 11.000 782,237 -1,500 0.17% 8,604,607
2025-08-06 2025-08-04 10.470 783,737 -490 0.17% 8,205,726
2025-07-29 2025-07-25 10.240 784,227 -500 0.17% 8,030,484
2025-07-23 2025-07-21 10.500 784,727 -5,000 0.17% 8,239,634
2025-07-10 2025-07-08 9.700 789,727 -233 0.18% 7,660,352
2025-07-03 2025-06-30 9.321 789,960 +10,281 0.18% 7,363,469
2025-06-26 2025-06-24 9.737 779,679 -14,854 0.18% 7,591,520
2025-06-25 2025-06-23 9.767 794,533 -5,922 0.18% 7,760,300
2025-06-24 2025-06-20 9.899 800,455 -3,947 0.18% 7,923,572
2025-06-03 2025-05-30 8.501 804,402 -987 0.18% 6,837,930
2025-05-30 2025-05-28 8.683 805,389 -277 0.18% 6,993,202
2025-05-21 2025-05-19 7.842 805,666 -9,870 0.18% 6,318,086
2025-05-20 2025-05-16 7.700 815,536 -24,674 0.18% 6,279,806
2025-05-19 2025-05-15 6.687 840,210 -11,844 0.19% 5,618,512
2025-05-16 2025-05-14 8.308 852,054 -2,961 0.19% 7,078,977
2025-05-15 2025-05-13 7.872 855,015 -3,948 0.19% 6,731,073
2025-05-14 2025-05-12 7.457 858,963 -4,935 0.19% 6,405,334
2025-05-12 2025-05-08 7.204 863,898 -9,870 0.19% 6,223,312
2025-05-09 2025-05-07 6.991 873,768 -2,054 0.20% 6,108,502
2025-05-08 2025-05-06 6.829 875,822 -4,935 0.20% 5,980,883
2025-05-07 2025-05-02 6.606 880,757 -4,935 0.20% 5,818,261
2025-05-02 2025-04-29 6.383 885,692 -9,869 0.20% 5,653,440
2025-04-29 2025-04-25 6.282 895,561 -1,974 0.20% 5,625,698
2025-04-25 2025-04-23 6.079 897,535 -5,922 0.20% 5,456,224
2025-04-24 2025-04-22 5.887 903,457 -4,935 0.20% 5,318,304
2025-04-17 2025-04-15 5.522 908,392 -14,805 0.20% 5,016,021
2025-04-16 2025-04-14 5.127 923,197 -1,974 0.21% 4,732,977
2025-04-14 2025-04-10 4.904 925,171 -2,961 0.21% 4,536,876
2025-04-11 2025-04-09 4.559 928,132 -3,248 0.21% 4,231,670
2025-03-31 2025-03-27 4.559 931,380 -28,623 0.21% 4,246,479
2025-03-21 2025-03-19 3.951 960,003 -719 0.22% 3,793,383
2025-03-17 2025-03-13 4.083 960,722 -4,935 0.22% 3,922,765
2025-03-10 2025-03-06 3.810 965,657 -9,870 0.22% 3,678,750
2025-03-05 2025-03-03 3.749 975,527 -493 0.22% 3,657,047
2025-02-28 2025-02-26 3.729 976,020 -494 0.22% 3,639,117
2025-02-19 2025-02-17 3.495 976,514 -14,805 0.22% 3,413,399
2025-02-18 2025-02-14 3.729 991,319 -98 0.22% 3,696,160
2025-02-12 2025-02-10 3.698 991,417 -346 0.22% 3,666,391
2025-01-24 2025-01-22 3.506 991,763 -24,230 0.22% 3,476,751
2025-01-21 2025-01-17 3.212 1,015,993 -6,416 0.23% 3,263,169
2025-01-16 2025-01-14 3.192 1,022,409 -49 0.23% 3,263,058
2025-01-10 2025-01-08 3.121 1,022,458 -987 0.23% 3,190,698
2025-01-03 2024-12-31 3.121 1,023,445 -1,480 0.23% 3,193,778
2024-12-20 2024-12-18 3.070 1,024,925 -987 0.23% 3,146,475
2024-12-11 2024-12-09 3.141 1,025,912 +493 0.23% 3,222,266
2024-12-09 2024-12-05 3.100 1,025,419 -13,324 0.23% 3,179,159
2024-12-06 2024-12-04 3.040 1,038,743 -5,570 0.23% 3,157,322
2024-11-21 2024-11-19 3.040 1,044,313 -13,429 0.23% 3,174,252
2024-11-11 2024-11-07 3.009 1,057,742 -14,805 0.24% 3,182,920
2024-10-16 2024-10-14 2.736 1,072,547 -30,004 0.24% 2,934,064
2024-10-14 2024-10-09 2.736 1,102,551 -444,143 0.25% 3,016,143
2024-10-04 2024-10-02 2.877 1,546,694 -24,675 0.35% 4,450,536
2024-10-02 2024-09-27 2.553 1,571,369 -6,909 0.35% 4,012,068
2024-09-20 2024-09-17 2.300 1,578,278 -253 0.35% 3,629,935
2024-09-17 2024-09-13 2.300 1,578,531 -1,294 0.35% 3,630,517
2024-09-09 2024-09-04 2.249 1,579,825 -987 0.36% 3,553,460
2024-08-21 2024-08-19 2.361 1,580,812 -49,349 0.36% 3,731,863
2024-08-06 2024-08-02 2.229 1,630,161 -4,935 0.37% 3,633,647
2024-07-04 2024-07-02 2.700 1,635,096 +76,645 0.37% 4,414,857
2024-05-07 2024-05-03 2.721 1,558,451 -36,688 0.37% 4,241,044
2024-05-06 2024-05-02 2.679 1,595,139 -941 0.38% 4,273,058
2024-04-30 2024-04-26 2.689 1,596,080 -94,072 0.38% 4,292,545
2024-04-26 2024-04-24 2.689 1,690,152 -37,629 0.40% 4,545,545
2024-04-23 2024-04-19 2.604 1,727,781 -102,538 0.41% 4,499,813
2024-04-19 2024-04-17 2.604 1,830,319 -84,665 0.43% 4,766,862
2024-04-16 2024-04-12 2.668 1,914,984 -114,768 0.45% 5,109,502
2024-04-15 2024-04-11 2.583 2,029,752 -12,229 0.48% 5,243,109
2024-04-02 2024-03-27 2.647 2,041,981 -14,111 0.48% 5,404,938
2024-03-11 2024-03-07 2.541 2,056,092 -23,518 0.48% 5,223,723
2024-02-26 2024-02-22 2.285 2,079,610 -6,115 0.49% 4,752,915
2024-01-24 2024-01-22 2.020 2,085,725 -169,329 0.49% 4,212,601
2023-12-08 2023-12-06 2.084 2,255,054 -84,665 0.53% 4,698,429
2023-12-07 2023-12-05 1.967 2,339,719 -47,036 0.55% 4,601,242
2023-10-13 2023-10-11 1.935 2,386,755 -659 0.56% 4,617,628
2023-10-10 2023-10-06 1.903 2,387,414 -20,695 0.56% 4,542,767
2023-10-06 2023-10-04 1.860 2,408,109 +20,695 0.57% 4,479,751
2023-09-15 2023-09-13 1.860 2,387,414 -18,814 0.56% 4,441,252
2023-09-13 2023-09-11 1.786 2,406,228 +18,814 0.57% 4,297,202
2023-08-04 2023-08-02 1.786 2,387,414 -685 0.56% 4,263,602
2023-07-24 2023-07-20 1.828 2,388,099 -5,645 0.56% 4,366,369
2023-07-19 2023-07-14 1.828 2,393,744 -526 0.56% 4,376,690
2023-07-14 2023-07-12 1.850 2,394,270 +28,221 0.56% 4,428,555
2023-06-26 2023-06-21 2.262 2,366,049 +142,676 0.56% 5,353,094
2023-05-12 2023-05-10 2.477 2,223,373 -1,768 0.56% 5,508,173
2023-04-03 2023-03-30 2.093 2,225,141 -46,851 0.56% 4,656,723
2023-03-10 2023-03-08 2.387 2,271,992 -7 0.57% 5,423,010
2023-02-23 2023-02-21 2.568 2,271,999 -1,848 0.57% 5,834,251
2023-02-22 2023-02-20 2.670 2,273,847 +87,516 0.57% 6,070,499
2023-02-14 2023-02-10 2.636 2,186,331 +74,255 0.55% 5,762,660
2023-01-31 2023-01-27 2.647 2,112,076 +155,583 0.53% 5,590,833
2023-01-30 2023-01-26 2.726 1,956,493 +594,043 0.49% 5,333,920
2023-01-20 2023-01-18 2.545 1,362,450 -1,326 0.34% 3,467,801
2022-12-13 2022-12-09 2.692 1,363,776 -1,532 0.34% 3,671,733
2022-12-12 2022-12-08 2.692 1,365,308 +8,840 0.34% 3,675,858
2022-12-08 2022-12-06 2.647 1,356,468 -3,536 0.34% 3,590,679
2022-12-07 2022-12-05 2.681 1,360,004 +167,959 0.34% 3,646,193
2022-11-16 2022-11-14 2.534 1,192,045 -88,400 0.30% 3,020,590
2022-11-09 2022-11-07 2.353 1,280,445 -70,719 0.32% 3,012,835
2022-11-08 2022-11-04 2.319 1,351,164 -77,791 0.34% 3,133,380
2022-11-02 2022-10-31 2.251 1,428,955 -199,783 0.36% 3,216,790
2022-10-31 2022-10-27 2.262 1,628,738 -53,039 0.41% 3,684,956
2022-10-28 2022-10-26 2.262 1,681,777 -45,217 0.42% 3,804,955
2022-10-20 2022-10-18 2.014 1,726,994 -19,447 0.43% 3,477,459
2022-09-27 2022-09-23 1.946 1,746,441 +884 0.44% 3,398,079
2022-09-05 2022-09-01 2.149 1,745,557 +1,768 0.44% 3,751,792
2022-09-02 2022-08-31 2.161 1,743,789 +76,907 0.44% 3,767,718
2022-08-19 2022-08-17 2.342 1,666,882 -1,768 0.42% 3,903,250
2022-08-16 2022-08-12 2.455 1,668,650 +9,724 0.42% 4,096,153
2022-07-20 2022-07-18 2.624 1,658,926 -13,260 0.42% 4,353,777
2022-07-13 2022-07-11 2.794 1,672,186 -10,608 0.42% 4,672,321
2022-06-29 2022-06-27 3.006 1,682,794 +80,774 0.42% 5,059,011
2022-06-28 2022-06-24 2.959 1,602,020 +47,128 0.42% 4,740,034
2022-06-27 2022-06-23 2.971 1,554,892 +53,860 0.41% 4,619,069
2022-06-02 2022-05-31 3.066 1,501,032 -34 0.40% 4,601,759
2022-03-22 2022-03-18 2.899 1,501,066 -5,891 0.40% 4,352,149
2022-03-16 2022-03-14 2.626 1,506,957 +2,525 0.40% 3,957,376
2022-02-14 2022-02-10 3.113 1,504,432 -42,415 0.40% 4,683,689
2022-02-10 2022-02-08 3.137 1,546,847 +50,494 0.41% 4,852,499
2022-02-08 2022-02-04 3.149 1,496,353 +65,641 0.39% 4,711,879
2022-02-07 2022-01-31 3.149 1,430,712 +65,642 0.38% 4,505,181
2022-01-27 2022-01-25 3.125 1,365,070 +67,325 0.36% 4,266,039
2022-01-24 2022-01-20 3.208 1,297,745 +10,940 0.34% 4,163,584
2022-01-20 2022-01-18 3.149 1,286,805 +84,157 0.34% 4,052,031
2021-12-30 2021-12-28 3.208 1,202,648 -24,406 0.32% 3,858,482
2021-12-17 2021-12-15 3.149 1,227,054 -10,098 0.32% 3,863,881
2021-11-30 2021-11-26 3.398 1,237,152 +8,415 0.33% 4,204,393
2021-11-23 2021-11-19 3.494 1,228,737 +5,049 0.32% 4,292,600
2021-11-19 2021-11-17 3.541 1,223,688 -841 0.32% 4,333,124
2021-10-27 2021-10-25 3.565 1,224,529 +5,891 0.32% 4,365,204
2021-10-15 2021-10-11 3.434 1,218,638 -10,099 0.32% 4,184,916
2021-10-11 2021-10-07 3.458 1,228,737 +2,525 0.32% 4,248,798
2021-10-05 2021-09-30 3.505 1,226,212 -16,831 0.32% 4,298,350
2021-09-21 2021-09-17 3.612 1,243,043 -28 0.33% 4,490,285
2021-09-16 2021-09-14 3.743 1,243,071 -421 0.33% 4,652,867
2021-09-13 2021-09-09 3.684 1,243,492 -4,208 0.33% 4,580,563
2021-09-06 2021-09-02 3.791 1,247,700 -841 0.33% 4,729,498
2021-09-01 2021-08-30 3.957 1,248,541 +12,623 0.33% 4,940,390
2021-08-31 2021-08-27 4.004 1,235,918 -4,208 0.33% 4,949,186
2021-08-25 2021-08-23 3.802 1,240,126 -8,415 0.33% 4,715,524
2021-08-20 2021-08-18 3.802 1,248,541 -12,867 0.33% 4,747,522
2021-08-19 2021-08-17 3.731 1,261,408 -6,732 0.33% 4,706,515
2021-08-18 2021-08-16 3.755 1,268,140 -8,510 0.33% 4,761,771
2021-08-17 2021-08-13 3.482 1,276,650 +16,831 0.34% 4,444,815
2021-08-16 2021-08-12 3.494 1,259,819 +12,110 0.33% 4,401,186
2021-08-13 2021-08-11 3.517 1,247,709 +2,777 0.33% 4,388,531
2021-08-03 2021-07-30 3.387 1,244,932 +3,366 0.33% 4,216,040
2021-08-02 2021-07-29 3.196 1,241,566 +7,574 0.33% 3,968,590
2021-07-30 2021-07-28 3.149 1,233,992 +5,891 0.33% 3,885,728
2021-07-29 2021-07-27 3.256 1,228,101 +4,208 0.32% 3,998,516
2021-07-23 2021-07-21 3.375 1,223,893 +4,208 0.32% 4,130,247
2021-07-14 2021-07-12 3.458 1,219,685 +3,366 0.32% 4,217,498
2021-07-12 2021-07-08 3.577 1,216,319 -5,891 0.32% 4,350,390
2021-07-07 2021-07-05 3.505 1,222,210 -12,623 0.32% 4,284,321
2021-07-02 2021-06-29 3.731 1,234,833 +1,094 0.33% 4,607,359
2021-06-30 2021-06-28 3.826 1,233,739 -14 0.33% 4,720,558
2021-06-29 2021-06-25 2.727 1,233,753 -125,814 0.33% 3,364,024
2021-06-28 2021-06-24 2.575 1,359,567 -576,928 0.36% 3,501,127
2021-06-25 2021-06-23 2.424 1,936,495 -32,365 0.36% 4,693,477
2021-06-24 2021-06-22 2.424 1,968,860 -5,941 0.37% 4,771,920
2021-06-22 2021-06-18 2.272 1,974,801 -41,589 0.37% 4,487,174
2021-06-21 2021-06-17 2.373 2,016,390 -17,824 0.38% 4,785,303
2021-06-16 2021-06-11 2.323 2,034,214 -416 0.38% 4,724,888
2021-06-15 2021-06-10 2.323 2,034,630 +7,961 0.38% 4,725,854
2021-06-09 2021-06-07 2.272 2,026,669 +22,577 0.38% 4,605,029
2021-06-03 2021-06-01 2.272 2,004,092 -18,061 0.37% 4,553,730
2021-05-27 2021-05-25 2.373 2,022,153 -11,883 0.38% 4,798,980
2021-05-05 2021-05-03 2.424 2,034,036 +11,883 0.38% 4,929,887
2021-04-15 2021-04-13 2.474 2,022,153 +8,317 0.38% 5,003,192
2021-04-12 2021-04-08 2.575 2,013,836 +11,883 0.38% 5,185,986
2021-03-31 2021-03-29 2.474 2,001,953 +10,695 0.37% 4,953,213
2021-03-29 2021-03-25 2.474 1,991,258 +7,723 0.37% 4,926,752
2021-03-25 2021-03-23 2.525 1,983,535 +41,590 0.37% 5,007,800
2021-03-24 2021-03-22 2.575 1,941,945 +118,826 0.36% 5,000,854
2021-03-19 2021-03-17 2.626 1,823,119 +5,942 0.34% 4,786,912
2021-03-18 2021-03-16 2.626 1,817,177 +7,723 0.34% 4,771,310
2021-03-16 2021-03-12 2.525 1,809,454 +11,883 0.34% 4,568,300
2021-03-12 2021-03-10 2.575 1,797,571 +7,130 0.34% 4,629,065
2021-03-11 2021-03-09 2.626 1,790,441 +10,932 0.33% 4,701,110
2021-03-10 2021-03-08 2.626 1,779,509 +2,020 0.33% 4,672,406
2021-03-05 2021-03-03 2.575 1,777,489 -1,010 0.33% 4,577,350
2021-03-02 2021-02-26 2.676 1,778,499 +13,308 0.33% 4,759,557
2021-03-01 2021-02-25 2.575 1,765,191 +8,318 0.33% 4,545,681
2021-02-26 2021-02-24 2.676 1,756,873 -24,537 0.33% 4,701,683
2021-02-25 2021-02-23 2.373 1,781,410 -17,824 0.33% 4,227,648
2021-02-19 2021-02-17 2.373 1,799,234 -11,921 0.34% 4,269,948
2021-02-18 2021-02-16 2.373 1,811,155 -11,883 0.34% 4,298,239
2021-02-17 2021-02-11 2.424 1,823,038 -5,941 0.34% 4,418,491
2021-02-16 2021-02-09 2.474 1,828,979 -43,966 0.34% 4,525,243
2021-02-10 2021-02-08 2.222 1,872,945 -19,606 0.35% 4,161,163
2021-02-09 2021-02-05 2.272 1,892,551 -1,783 0.35% 4,300,284
2021-02-02 2021-01-29 2.171 1,894,334 +5,942 0.35% 4,113,032
2021-02-01 2021-01-28 2.121 1,888,392 +5,941 0.35% 4,004,779
2021-01-29 2021-01-27 2.121 1,882,451 +17,824 0.35% 3,992,179
2021-01-28 2021-01-26 2.121 1,864,627 +5,941 0.35% 3,954,379
2021-01-27 2021-01-25 2.121 1,858,686 -39,213 0.35% 3,941,780
2021-01-26 2021-01-22 2.171 1,897,899 +13,666 0.35% 4,120,772
2021-01-22 2021-01-20 2.171 1,884,233 -7,962 0.35% 4,091,100
2021-01-21 2021-01-19 2.121 1,892,195 +5,941 0.35% 4,012,844
2021-01-20 2021-01-18 2.222 1,886,254 +13,666 0.35% 4,190,732
2021-01-18 2021-01-14 2.323 1,872,588 +13,071 0.35% 4,349,478
2021-01-15 2021-01-13 2.272 1,859,517 +83,416 0.35% 4,225,224
2021-01-13 2021-01-11 2.323 1,776,101 -278 0.33% 4,125,367
2021-01-11 2021-01-07 2.525 1,776,379 +39,213 0.33% 4,484,796
2021-01-08 2021-01-06 2.525 1,737,166 +5,941 0.32% 4,385,796
2021-01-07 2021-01-05 2.474 1,731,225 -772 0.32% 4,283,381
2021-01-06 2021-01-04 2.525 1,731,997 -12,061 0.32% 4,372,745
2021-01-05 2020-12-31 2.424 1,744,058 +122,926 0.33% 4,227,068
2021-01-04 2020-12-29 2.222 1,621,132 +2,377 0.30% 3,601,705
2020-12-28 2020-12-22 2.121 1,618,755 -29,707 0.30% 3,432,950
2020-12-15 2020-12-11 2.070 1,648,462 +5,941 0.31% 3,412,714
2020-12-07 2020-12-03 2.222 1,642,521 -118 0.31% 3,649,225
2020-12-01 2020-11-27 2.272 1,642,639 -5,051 0.31% 3,732,430
2020-11-30 2020-11-26 2.272 1,647,690 -11,882 0.31% 3,743,907
2020-11-27 2020-11-25 2.121 1,659,572 -25,152 0.31% 3,519,512
2020-11-26 2020-11-24 2.020 1,684,724 +891 0.31% 3,402,717
2020-11-19 2020-11-17 1.919 1,683,833 -11,882 0.31% 3,230,871
2020-11-17 2020-11-13 1.969 1,695,715 -23,766 0.32% 3,339,293
2020-11-16 2020-11-12 1.818 1,719,481 +10,101 0.32% 3,125,626
2020-11-13 2020-11-11 1.717 1,709,380 +47,530 0.32% 2,934,638
2020-11-11 2020-11-09 1.868 1,661,850 +3,922 0.31% 3,104,778
2020-11-09 2020-11-05 1.818 1,657,928 +11,882 0.31% 3,013,736
2020-11-02 2020-10-29 1.818 1,646,046 +11,883 0.31% 2,992,137
2020-10-21 2020-10-19 1.919 1,634,163 +23,765 0.31% 3,135,567
2020-10-20 2020-10-16 1.969 1,610,398 -44,916 0.30% 3,171,282
2020-10-16 2020-10-14 2.070 1,655,314 +11,882 0.31% 3,426,899
2020-09-24 2020-09-22 2.373 1,643,432 -1,069 0.31% 3,900,198
2020-09-11 2020-09-09 2.373 1,644,501 -11,883 0.31% 3,902,735
2020-09-02 2020-08-31 2.424 1,656,384 +17,824 0.31% 4,014,573
2020-08-26 2020-08-24 2.525 1,638,560 +5,942 0.31% 4,136,847
2020-08-19 2020-08-17 2.525 1,632,618 +23,765 0.30% 4,121,845
2020-08-18 2020-08-14 2.575 1,608,853 +4,991 0.30% 4,143,083
2020-08-17 2020-08-13 2.525 1,603,862 +6,892 0.30% 4,049,245
2020-07-31 2020-07-29 2.373 1,596,970 +14,318 0.30% 3,789,934
2020-07-23 2020-07-21 2.575 1,582,652 +5,585 0.30% 4,075,610
2020-07-22 2020-07-20 2.676 1,577,067 -142,117 0.29% 4,220,492
2020-07-17 2020-07-15 2.323 1,719,184 -14,259 0.32% 3,993,165
2020-07-13 2020-07-09 2.222 1,733,443 +11,883 0.32% 3,851,229
2020-07-10 2020-07-08 1.969 1,721,560 +11,883 0.32% 3,390,188
2020-07-09 2020-07-07 1.919 1,709,677 +475 0.32% 3,280,460
2020-07-02 2020-06-29 1.868 1,709,202 -4,159 0.32% 3,193,245
2020-06-26 2020-06-23 1.919 1,713,361 +11,883 0.32% 3,287,529
2020-06-08 2020-06-04 1.969 1,701,478 +29,706 0.32% 3,350,642
2020-06-03 2020-06-01 2.020 1,671,772 -594 0.31% 3,376,557
2020-06-02 2020-05-29 2.020 1,672,366 -30,509 0.31% 3,377,757
2020-05-26 2020-05-22 2.171 1,702,875 -19,844 0.32% 3,697,331
2020-05-13 2020-05-11 2.272 1,722,719 -911 0.32% 3,914,389
2020-05-12 2020-05-08 2.222 1,723,630 +2,079 0.32% 3,829,427
2020-05-06 2020-05-04 2.171 1,721,551 -5,941 0.32% 3,737,880
2020-04-28 2020-04-24 2.222 1,727,492 -284 0.32% 3,838,007
2020-04-24 2020-04-22 2.222 1,727,776 -11,883 0.32% 3,838,638
2020-04-21 2020-04-17 2.272 1,739,659 +3,486 0.32% 3,952,881
2020-04-20 2020-04-16 2.222 1,736,173 +7,922 0.32% 3,857,294
2020-04-14 2020-04-08 2.171 1,728,251 -2,020 0.32% 3,752,428
2020-04-09 2020-04-07 2.222 1,730,271 -11,883 0.32% 3,844,181
2020-04-02 2020-03-31 2.272 1,742,154 +11,883 0.33% 3,958,550
2020-03-24 2020-03-20 2.373 1,730,271 -5,942 0.32% 4,106,285
2020-03-18 2020-03-16 2.323 1,736,213 -6,238 0.32% 4,032,718
2020-03-17 2020-03-13 2.474 1,742,451 +11,467 0.33% 4,311,156
2020-03-09 2020-03-05 2.626 1,730,984 +135,165 0.32% 4,544,996
2020-03-03 2020-02-28 2.626 1,595,819 +23,765 0.30% 4,190,097
2020-02-24 2020-02-20 2.727 1,572,054 +297 0.29% 4,286,455
2020-02-20 2020-02-18 2.777 1,571,757 -4,753 0.29% 4,365,009
2020-02-17 2020-02-13 2.575 1,576,510 -1,604 0.29% 4,059,794
2020-02-14 2020-02-12 2.626 1,578,114 -5,941 0.29% 4,143,609
2020-02-13 2020-02-11 2.626 1,584,055 -11,883 0.30% 4,159,208
2020-02-11 2020-02-07 2.676 1,595,938 -2,376 0.30% 4,270,994
2020-02-10 2020-02-06 2.727 1,598,314 -1,010 0.30% 4,358,057
2020-02-06 2020-02-04 2.626 1,599,324 -8,912 0.30% 4,199,300
2020-02-04 2020-01-31 2.626 1,608,236 -23,766 0.30% 4,222,700
2020-02-03 2020-01-30 2.575 1,632,002 -2,376 0.30% 4,202,695
2020-01-31 2020-01-29 2.575 1,634,378 -9,982 0.31% 4,208,814
2020-01-30 2020-01-24 2.727 1,644,360 +9,506 0.31% 4,483,609
2020-01-23 2020-01-21 2.676 1,634,854 +9,863 0.31% 4,375,140
2020-01-14 2020-01-10 2.777 1,624,991 +10,457 0.30% 4,512,848
2020-01-13 2020-01-09 2.828 1,614,534 +23,765 0.30% 4,565,331
2020-01-10 2020-01-08 2.727 1,590,769 -3,565 0.30% 4,337,485
2020-01-07 2020-01-03 2.929 1,594,334 +36,302 0.30% 4,669,220
2020-01-03 2019-12-31 2.929 1,558,032 -10,100 0.29% 4,562,905
2019-12-30 2019-12-24 2.777 1,568,132 -3,565 0.29% 4,354,942
2019-12-05 2019-12-03 2.727 1,571,697 -14,259 0.29% 4,285,482
2019-12-04 2019-12-02 2.777 1,585,956 -5,942 0.30% 4,404,442
2019-11-27 2019-11-25 2.676 1,591,898 -8,971 0.30% 4,260,182
2019-11-21 2019-11-19 2.727 1,600,869 +17,824 0.30% 4,365,024
2019-11-20 2019-11-18 2.676 1,583,045 +5,169 0.30% 4,236,490
2019-11-18 2019-11-14 2.727 1,577,876 +37,668 0.29% 4,302,330
2019-10-28 2019-10-24 2.525 1,540,208 +5,941 0.29% 3,888,539
2019-10-25 2019-10-23 2.525 1,534,267 +5,942 0.29% 3,873,540
2019-10-17 2019-10-15 2.626 1,528,325 +5,941 0.29% 4,012,880
2019-10-15 2019-10-11 2.626 1,522,384 +9,506 0.28% 3,997,280
2019-10-08 2019-10-03 2.626 1,512,878 +3,565 0.28% 3,972,321
2019-09-25 2019-09-23 2.727 1,509,313 -5,941 0.28% 4,115,382
2019-09-24 2019-09-20 2.525 1,515,254 +3,564 0.28% 3,825,538
2019-09-19 2019-09-17 2.828 1,511,690 +3,565 0.28% 4,274,525
2019-09-18 2019-09-16 2.727 1,508,125 -4,753 0.28% 4,112,143
2019-09-13 2019-09-11 2.474 1,512,878 +7,724 0.28% 3,743,148
2019-09-12 2019-09-10 2.474 1,505,154 +4,753 0.28% 3,724,038
2019-09-06 2019-09-04 2.474 1,500,401 +10,100 0.28% 3,712,278
2019-08-29 2019-08-27 2.525 1,490,301 +2,377 0.28% 3,762,539
2019-08-28 2019-08-26 2.525 1,487,924 +5,941 0.28% 3,756,538
2019-08-23 2019-08-21 2.525 1,481,983 +4,515 0.28% 3,741,539
2019-08-22 2019-08-20 2.525 1,477,468 +6,001 0.28% 3,730,140
2019-08-20 2019-08-16 2.525 1,471,467 +1,367 0.27% 3,714,990
2019-08-02 2019-07-31 2.828 1,470,100 +1,782 0.27% 4,156,923
2019-07-26 2019-07-24 2.929 1,468,318 -30,301 0.27% 4,300,166
2019-07-18 2019-07-16 2.929 1,498,619 -19,784 0.28% 4,388,906
2019-07-15 2019-07-11 2.979 1,518,403 +25,904 0.28% 4,523,516
2019-07-10 2019-07-08 2.979 1,492,499 -23,765 0.28% 4,446,345
2019-07-04 2019-07-02 3.080 1,516,264 -2,496 0.28% 4,670,267
2019-06-27 2019-06-25 3.030 1,518,760 -3,802 0.28% 4,601,267
2019-06-12 2019-06-10 2.878 1,522,562 -594 0.28% 4,382,147
2019-06-11 2019-06-06 2.929 1,523,156 -1,010 0.28% 4,460,766
2019-06-06 2019-06-04 2.878 1,524,166 +13,665 0.28% 4,386,763
2019-06-03 2019-05-30 3.030 1,510,501 +11,882 0.28% 4,576,246
2019-05-31 2019-05-29 3.030 1,498,619 +2,020 0.28% 4,540,248
2019-05-29 2019-05-27 3.030 1,496,599 -14,794 0.28% 4,534,128
2019-05-28 2019-05-24 3.080 1,511,393 +14,161 0.28% 4,655,264
2019-05-23 2019-05-21 3.131 1,497,232 -2,377 0.28% 4,687,247
2019-05-16 2019-05-14 3.232 1,499,609 -20,795 0.28% 4,846,130
2019-05-15 2019-05-10 3.232 1,520,404 -3,564 0.28% 4,913,331
2019-05-14 2019-05-09 3.181 1,523,968 -8,912 0.28% 4,847,898
2019-05-10 2019-05-08 3.333 1,532,880 +1,247 0.29% 5,108,450
2019-05-09 2019-05-07 3.434 1,531,633 +1,723 0.29% 5,258,970
2019-05-08 2019-05-06 3.434 1,529,910 -6,139 0.29% 5,253,054
2019-04-08 2019-04-03 3.838 1,536,049 -19,012 0.29% 5,894,619
2019-04-04 2019-04-02 3.585 1,555,061 -17,824 0.29% 5,574,974
2019-04-02 2019-03-29 3.838 1,572,885 -7,724 0.29% 6,035,978
2019-03-29 2019-03-27 4.039 1,580,609 +7,724 0.30% 6,384,862
2019-03-28 2019-03-26 3.888 1,572,885 +41,589 0.29% 6,115,398
2019-03-27 2019-03-25 3.939 1,531,296 +19,785 0.29% 6,031,021
2019-03-18 2019-03-14 3.989 1,511,511 -1,783 0.28% 6,029,419
2019-03-14 2019-03-12 4.090 1,513,294 +5,942 0.28% 6,189,355
2019-03-12 2019-03-08 3.989 1,507,352 -9,507 0.28% 6,012,829
2019-03-11 2019-03-07 3.939 1,516,859 +9,507 0.28% 5,974,160
2019-03-06 2019-03-04 4.241 1,507,352 +5,941 0.28% 6,393,388
2019-03-05 2019-03-01 4.292 1,501,411 -4,159 0.28% 6,444,001
2019-03-04 2019-02-28 3.989 1,505,570 +12,833 0.28% 6,005,720
2019-03-01 2019-02-27 4.191 1,492,737 +5,655 0.28% 6,256,025
2019-02-28 2019-02-26 4.292 1,487,082 +3,565 0.28% 6,382,501
2019-02-27 2019-02-25 3.989 1,483,517 +2,971 0.28% 5,917,751
2019-02-26 2019-02-22 4.039 1,480,546 +2,931 0.28% 5,980,658
2019-02-25 2019-02-21 4.039 1,477,615 +16,636 0.28% 5,968,818
2019-02-22 2019-02-20 4.191 1,460,979 -21,211 0.27% 6,122,928
2019-02-21 2019-02-19 3.484 1,482,190 +3,149 0.28% 5,164,045
2019-02-20 2019-02-18 3.484 1,479,041 +5,941 0.28% 5,153,074
2019-02-19 2019-02-15 3.383 1,473,100 -13,665 0.27% 4,983,611
2019-02-18 2019-02-14 3.484 1,486,765 -35,648 0.28% 5,179,985
2019-02-15 2019-02-13 3.484 1,522,413 +5,941 0.28% 5,304,185
2019-02-11 2019-02-04 3.030 1,516,472 -19,606 0.28% 4,594,336
2019-02-08 2019-01-31 3.030 1,536,078 +5,941 0.29% 4,653,734
2019-01-30 2019-01-28 3.030 1,530,137 +13,665 0.29% 4,635,735
2019-01-29 2019-01-25 3.080 1,516,472 -2,079 0.28% 4,670,908
2019-01-28 2019-01-24 3.131 1,518,551 -555 0.28% 4,753,989
2019-01-24 2019-01-22 2.929 1,519,106 -14,259 0.28% 4,448,905
2019-01-23 2019-01-21 3.080 1,533,365 +3,565 0.29% 4,722,940
2019-01-22 2019-01-18 3.181 1,529,800 +16,636 0.29% 4,866,450
2019-01-21 2019-01-17 3.030 1,513,164 -20,973 0.28% 4,584,314
2019-01-18 2019-01-16 3.030 1,534,137 -27,924 0.29% 4,647,854
2019-01-17 2019-01-15 2.727 1,562,061 +10,100 0.29% 4,259,208
2019-01-03 2018-12-31 2.474 1,551,961 +25,548 0.29% 3,839,847
2018-12-28 2018-12-24 2.575 1,526,413 +11,882 0.28% 3,930,785
2018-12-27 2018-12-20 2.575 1,514,531 -7,723 0.28% 3,900,187
2018-12-05 2018-12-03 2.727 1,522,254 -5,942 0.28% 4,150,668
2018-11-30 2018-11-28 2.626 1,528,196 +14,022 0.29% 4,012,541
2018-11-26 2018-11-22 2.626 1,514,174 -8,615 0.28% 3,975,724
2018-11-19 2018-11-15 2.676 1,522,789 +11,883 0.28% 4,075,235
2018-11-16 2018-11-14 2.626 1,510,906 +831 0.28% 3,967,143
2018-11-14 2018-11-12 2.626 1,510,075 -1,782 0.28% 3,964,961
2018-11-12 2018-11-08 2.777 1,511,857 -15,448 0.28% 4,198,658
2018-10-31 2018-10-29 2.525 1,527,305 +15,448 0.29% 3,855,963
2018-10-30 2018-10-26 2.525 1,511,857 -2,377 0.28% 3,816,962
2018-10-26 2018-10-24 2.626 1,514,234 +5,942 0.28% 3,975,881
2018-10-22 2018-10-18 2.727 1,508,292 +5,941 0.28% 4,112,598
2018-10-09 2018-10-05 3.030 1,502,351 +5,941 0.28% 4,551,554
2018-09-17 2018-09-13 3.434 1,496,410 -1,940 0.28% 5,138,029
2018-09-14 2018-09-12 3.535 1,498,350 +3,980 0.28% 5,296,005
2018-09-13 2018-09-11 3.484 1,494,370 +2,971 0.28% 5,206,481
2018-09-03 2018-08-30 4.090 1,491,399 -5,941 0.28% 6,099,805
2018-08-28 2018-08-24 4.090 1,497,340 +8,317 0.28% 6,124,103
2018-08-24 2018-08-22 3.838 1,489,023 -1,782 0.28% 5,714,156
2018-08-20 2018-08-16 3.939 1,490,805 -5,941 0.28% 5,871,546
2018-08-17 2018-08-15 4.039 1,496,746 -5,942 0.28% 6,046,098
2018-08-16 2018-08-14 4.039 1,502,688 +2,971 0.28% 6,070,100
2018-08-15 2018-08-13 4.292 1,499,717 -2,971 0.28% 6,436,730
2018-08-13 2018-08-09 4.443 1,502,688 -5,941 0.28% 6,677,110
2018-08-10 2018-08-08 4.595 1,508,629 +5,941 0.28% 6,932,038
2018-08-09 2018-08-07 4.746 1,502,688 +892 0.28% 7,132,368
2018-08-08 2018-08-06 4.443 1,501,796 +2,970 0.28% 6,673,147
2018-08-07 2018-08-03 4.393 1,498,826 +2,971 0.28% 6,584,268
2018-08-02 2018-07-31 4.696 1,495,855 -1,782 0.28% 7,024,404
2018-07-31 2018-07-27 4.948 1,497,637 -11,883 0.28% 7,410,879
2018-07-30 2018-07-26 4.746 1,509,520 -4,753 0.28% 7,164,795
2018-07-27 2018-07-25 4.948 1,514,273 -2,199 0.28% 7,493,200
2018-07-26 2018-07-24 4.494 1,516,472 -1,960 0.28% 6,814,931
2018-07-23 2018-07-19 4.241 1,518,432 -2,971 0.28% 6,440,383
2018-07-20 2018-07-18 4.039 1,521,403 +2,971 0.28% 6,145,699
2018-07-05 2018-07-03 4.544 1,518,432 -7,130 0.28% 6,900,410
2018-07-04 2018-06-29 4.494 1,525,562 +3,981 0.28% 6,855,781
2018-06-29 2018-06-27 4.544 1,521,581 +475 0.28% 6,914,721
2018-06-28 2018-06-26 5.049 1,521,106 +13,784 0.28% 7,680,625
2018-06-27 2018-06-25 4.544 1,507,322 -11,883 0.28% 6,849,922
2018-06-26 2018-06-22 4.443 1,519,205 +11,883 0.28% 6,750,503
2018-06-25 2018-06-21 4.342 1,507,322 -10,100 0.28% 6,545,481
2018-06-22 2018-06-20 4.544 1,517,422 -2,971 0.28% 6,895,820
2018-06-21 2018-06-19 4.847 1,520,393 -9,981 0.28% 7,369,943
2018-06-20 2018-06-15 5.150 1,530,374 -7,130 0.29% 7,881,971
2018-06-19 2018-06-14 5.150 1,537,504 +1,783 0.29% 7,918,693
2018-06-15 2018-06-13 4.999 1,535,721 +594 0.29% 7,676,877
2018-06-14 2018-06-12 4.595 1,535,127 -7,130 0.29% 7,053,794
2018-06-13 2018-06-11 4.443 1,542,257 -5,941 0.29% 6,852,933
2018-06-12 2018-06-08 4.393 1,548,198 -297 0.29% 6,801,157
2018-06-11 2018-06-07 4.494 1,548,495 +2,376 0.29% 6,958,840
2018-06-08 2018-06-06 4.544 1,546,119 +4,753 0.29% 7,026,232
2018-06-07 2018-06-05 4.544 1,541,366 +22,577 0.29% 7,004,632
2018-06-06 2018-06-04 4.140 1,518,789 +11,289 0.28% 6,288,519
2018-06-05 2018-06-01 4.393 1,507,500 -95,953 0.28% 6,622,373
2018-06-01 2018-05-30 3.181 1,603,453 -5,941 0.30% 5,100,748
2018-05-30 2018-05-28 3.484 1,609,394 +594 0.30% 5,607,232
2018-05-28 2018-05-24 3.282 1,608,800 +32,083 0.30% 5,280,226
2018-05-25 2018-05-23 3.434 1,576,717 -39,866 0.29% 5,413,769
2018-05-24 2018-05-21 3.030 1,616,583 +22,181 0.30% 4,897,634
2018-05-23 2018-05-18 2.828 1,594,402 -17,230 0.30% 4,508,405
2018-05-21 2018-05-17 2.878 1,611,632 +1,367 0.30% 4,638,503
2018-05-18 2018-05-16 2.979 1,610,265 +17,824 0.30% 4,797,185
2018-05-15 2018-05-11 3.080 1,592,441 -2,971 0.30% 4,904,901
2018-05-14 2018-05-10 3.080 1,595,412 +1,782 0.30% 4,914,052
2018-05-11 2018-05-09 3.080 1,593,630 -2,970 0.30% 4,908,563
2018-05-08 2018-05-04 3.181 1,596,600 -11,289 0.30% 5,078,948
2018-05-02 2018-04-27 3.181 1,607,889 +5,941 0.30% 5,114,859
2018-04-25 2018-04-23 3.232 1,601,948 +20,795 0.30% 5,176,848
2018-04-23 2018-04-19 3.333 1,581,153 -693 0.30% 5,269,324
2018-04-20 2018-04-18 3.282 1,581,846 -3,862 0.30% 5,191,760
2018-04-13 2018-04-11 3.636 1,585,708 -2,020 0.30% 5,764,913
2018-04-10 2018-04-06 3.585 1,587,728 +8,912 0.30% 5,692,087
2018-04-03 2018-03-28 3.787 1,578,816 +3,565 0.29% 5,979,018
2018-03-19 2018-03-15 4.140 1,575,251 +2,376 0.29% 6,522,299
2018-03-16 2018-03-14 4.039 1,572,875 +5,942 0.29% 6,353,620
2018-03-13 2018-03-09 4.039 1,566,933 +4,753 0.29% 6,329,618
2018-03-12 2018-03-08 4.090 1,562,180 -5,080 0.29% 6,389,298
2018-03-09 2018-03-07 4.090 1,567,260 +7,545 0.29% 6,410,075
2018-03-08 2018-03-06 4.140 1,559,715 +5,942 0.29% 6,457,972
2018-03-05 2018-03-01 4.241 1,553,773 +1,545 0.29% 6,590,281
2018-02-23 2018-02-21 4.595 1,552,228 -15,448 0.29% 7,132,372
2018-02-21 2018-02-15 4.443 1,567,676 +5,347 0.29% 6,965,881
2018-02-20 2018-02-13 4.342 1,562,329 -4,159 0.29% 6,784,346
2018-02-13 2018-02-09 4.292 1,566,488 +11,883 0.29% 6,723,309
2018-02-09 2018-02-07 4.443 1,554,605 +19,844 0.29% 6,907,801
2018-02-08 2018-02-06 4.443 1,534,761 +14,497 0.29% 6,819,625
2018-02-07 2018-02-05 4.645 1,520,264 +5,941 0.28% 7,062,263
2018-02-01 2018-01-30 4.847 1,514,323 +2,971 0.28% 7,340,520
2018-01-31 2018-01-29 4.847 1,511,352 +19,606 0.28% 7,326,118
2018-01-30 2018-01-26 4.847 1,491,746 -2,376 0.28% 7,231,080
2018-01-29 2018-01-25 4.898 1,494,122 +8,912 0.28% 7,318,041
2018-01-26 2018-01-24 4.898 1,485,210 -19,963 0.28% 7,274,391
2018-01-25 2018-01-23 4.948 1,505,173 -11,883 0.28% 7,448,170
2018-01-22 2018-01-18 4.948 1,517,056 -2,376 0.28% 7,506,971
2018-01-19 2018-01-17 4.948 1,519,432 +3,565 0.28% 7,518,729
2018-01-17 2018-01-15 5.100 1,515,867 -3,862 0.28% 7,730,713
2018-01-15 2018-01-11 5.049 1,519,729 -1,189 0.28% 7,673,672
2018-01-12 2018-01-10 5.150 1,520,918 -7,129 0.28% 7,833,269
2018-01-08 2018-01-04 5.150 1,528,047 +8,318 0.29% 7,869,986
2017-12-28 2017-12-22 4.898 1,519,729 +11,882 0.28% 7,443,461
2017-12-18 2017-12-14 4.898 1,507,847 -8,318 0.28% 7,385,265
2017-12-15 2017-12-13 4.898 1,516,165 -1,782 0.28% 7,426,005
2017-12-08 2017-12-06 4.999 1,517,947 -4,325 0.28% 7,588,027
2017-11-29 2017-11-27 5.201 1,522,272 -5,050 0.28% 7,917,108
2017-11-27 2017-11-23 5.150 1,527,322 -2,377 0.29% 7,866,252
2017-11-24 2017-11-22 5.201 1,529,699 -15,210 0.29% 7,955,734
2017-11-23 2017-11-21 5.100 1,544,909 -3,267 0.29% 7,878,823
2017-11-20 2017-11-16 5.100 1,548,176 -238 0.29% 7,895,484
2017-11-17 2017-11-15 5.049 1,548,414 -4,753 0.29% 7,818,513
2017-11-14 2017-11-10 5.100 1,553,167 +2,376 0.29% 7,920,938
2017-11-13 2017-11-09 5.150 1,550,791 +1,189 0.29% 7,987,125
2017-11-10 2017-11-08 5.150 1,549,602 -333 0.29% 7,981,002
2017-10-24 2017-10-20 5.302 1,549,935 +8,555 0.29% 8,217,503
2017-10-23 2017-10-19 5.251 1,541,380 -4,574 0.29% 8,094,315
2017-10-20 2017-10-18 5.453 1,545,954 +9,149 0.29% 8,430,579
2017-10-19 2017-10-17 5.403 1,536,805 -4,040 0.29% 8,303,087
2017-10-18 2017-10-16 5.453 1,540,845 +1,545 0.29% 8,402,718
2017-10-17 2017-10-13 5.453 1,539,300 +1,129 0.29% 8,394,292
2017-10-16 2017-10-12 5.706 1,538,171 -27,330 0.29% 8,776,475
2017-10-13 2017-10-11 5.403 1,565,501 +2,317 0.29% 8,458,127
2017-10-12 2017-10-10 5.251 1,563,184 +33,271 0.29% 8,208,816
2017-10-11 2017-10-09 5.201 1,529,913 -83,179 0.29% 7,956,847
2017-10-09 2017-10-04 5.352 1,613,092 +951 0.30% 8,633,802
2017-10-06 2017-10-03 5.352 1,612,141 -2,376 0.30% 8,628,712
2017-10-04 2017-09-29 5.201 1,614,517 +14,556 0.30% 8,396,860
2017-09-29 2017-09-27 5.251 1,599,961 +12,477 0.30% 8,401,944
2017-09-28 2017-09-26 5.554 1,587,484 +54,660 0.30% 8,817,371
2017-09-27 2017-09-25 5.807 1,532,824 +34,638 0.29% 8,900,762
2017-09-26 2017-09-22 5.403 1,498,186 +9,387 0.28% 8,094,436
2017-09-25 2017-09-21 5.554 1,488,799 -2,614 0.28% 8,269,244
2017-09-20 2017-09-18 5.201 1,491,413 -32,440 0.28% 7,756,615
2017-09-19 2017-09-15 4.797 1,523,853 +3,565 0.28% 7,309,770
2017-09-18 2017-09-14 4.948 1,520,288 -12,714 0.28% 7,522,964
2017-09-11 2017-09-07 4.898 1,533,002 +57,631 0.29% 7,508,471
2017-09-05 2017-09-01 4.999 1,475,371 -2,377 0.28% 7,375,195
2017-08-31 2017-08-29 4.898 1,477,748 +11,883 0.28% 7,237,843
2017-08-30 2017-08-28 4.999 1,465,865 +2,376 0.27% 7,327,676
2017-08-29 2017-08-25 4.898 1,463,489 +11,645 0.27% 7,168,004
2017-08-25 2017-08-22 4.898 1,451,844 +773 0.27% 7,110,968
2017-08-24 2017-08-21 4.797 1,451,071 -3,743 0.27% 6,960,643
2017-08-22 2017-08-18 4.847 1,454,814 +23,765 0.27% 7,052,056
2017-08-18 2017-08-16 5.049 1,431,049 +1,782 0.27% 7,225,894
2017-08-16 2017-08-14 5.049 1,429,267 +357 0.27% 7,216,896
2017-08-15 2017-08-11 5.049 1,428,910 -2,377 0.27% 7,215,093
2017-08-10 2017-08-08 5.302 1,431,287 -7,723 0.27% 7,588,450
2017-08-07 2017-08-03 5.251 1,439,010 +2,376 0.27% 7,556,735
2017-08-04 2017-08-02 5.150 1,436,634 +594 0.27% 7,399,176
2017-08-02 2017-07-31 5.150 1,436,040 +46,343 0.27% 7,396,117
2017-07-31 2017-07-27 5.201 1,389,697 +66,207 0.26% 7,227,605
2017-07-28 2017-07-26 5.251 1,323,490 +10,100 0.25% 6,950,100
2017-07-27 2017-07-25 5.403 1,313,390 +1,783 0.25% 7,096,015
2017-07-25 2017-07-21 5.504 1,311,607 +5,941 0.24% 7,218,838
2017-07-21 2017-07-19 5.504 1,305,666 +2,555 0.24% 7,186,140
2017-07-19 2017-07-17 5.554 1,303,111 +5,941 0.24% 7,237,876
2017-07-17 2017-07-13 5.655 1,297,170 -5,941 0.24% 7,335,876
2017-07-14 2017-07-12 5.655 1,303,111 -33,806 0.24% 7,369,474
2017-07-12 2017-07-10 5.706 1,336,917 -3,826 0.25% 7,628,163
2017-07-11 2017-07-07 5.706 1,340,743 -5,942 0.25% 7,649,993
2017-07-10 2017-07-06 5.655 1,346,685 +1,188 0.25% 7,615,898
2017-07-07 2017-07-05 5.706 1,345,497 +5,348 0.25% 7,677,118
2017-07-04 2017-06-30 5.756 1,340,149 -7,724 0.25% 7,714,273
2017-06-28 2017-06-26 5.857 1,347,873 +2,376 0.25% 7,894,853
2017-06-26 2017-06-22 5.908 1,345,497 -2,079 0.25% 7,948,875
2017-06-23 2017-06-21 5.958 1,347,576 -19,606 0.25% 8,029,201
2017-06-21 2017-06-19 6.009 1,367,182 +5,941 0.26% 8,215,053
2017-06-19 2017-06-15 6.261 1,361,241 -2,377 0.25% 8,523,025
2017-06-16 2017-06-14 6.312 1,363,618 +14,854 0.25% 8,606,762
2017-06-15 2017-06-13 6.463 1,348,764 -6,773 0.25% 8,717,320
2017-06-14 2017-06-12 6.564 1,355,537 +5,941 0.25% 8,897,987
2017-06-13 2017-06-09 6.564 1,349,596 +8,318 0.25% 8,858,990
2017-06-09 2017-06-07 6.615 1,341,278 +3,743 0.25% 8,872,115
2017-06-08 2017-06-06 6.564 1,337,535 +7,902 0.25% 8,779,819
2017-06-02 2017-05-31 6.615 1,329,633 +3,921 0.25% 8,795,087
2017-05-26 2017-05-24 6.766 1,325,712 +19,309 0.25% 8,969,971
2017-05-24 2017-05-22 6.766 1,306,403 -5,941 0.24% 8,839,324
2017-05-22 2017-05-18 6.817 1,312,344 +5,941 0.24% 8,945,786
2017-05-19 2017-05-17 6.968 1,306,403 -2,673 0.24% 9,103,184
2017-05-17 2017-05-15 6.665 1,309,076 -3,565 0.24% 8,725,209
2017-05-16 2017-05-12 6.716 1,312,641 +14,259 0.25% 8,815,251
2017-05-15 2017-05-11 6.817 1,298,382 +2,258 0.24% 8,850,612
2017-05-12 2017-05-10 6.615 1,296,124 +15,447 0.24% 8,573,436
2017-05-09 2017-05-05 6.716 1,280,677 +20,201 0.24% 8,600,591
2017-05-08 2017-05-04 6.867 1,260,476 -7,724 0.24% 8,655,867
2017-05-05 2017-05-02 6.918 1,268,200 +8,318 0.24% 8,772,944
2017-05-02 2017-04-27 6.918 1,259,882 -7,902 0.24% 8,715,404
2017-04-28 2017-04-26 7.069 1,267,784 +5,704 0.24% 8,962,112
2017-04-27 2017-04-25 7.069 1,262,080 -10,100 0.24% 8,921,790
2017-04-26 2017-04-24 6.766 1,272,180 -179 0.24% 8,607,765
2017-04-24 2017-04-20 6.615 1,272,359 +5,942 0.24% 8,416,238
2017-04-21 2017-04-19 6.665 1,266,417 +5,347 0.24% 8,440,880
2017-04-19 2017-04-13 6.766 1,261,070 +8,912 0.24% 8,532,593
2017-04-13 2017-04-11 6.817 1,252,158 +17,824 0.23% 8,535,520
2017-04-12 2017-04-10 6.867 1,234,334 +2,198 0.23% 8,476,346
2017-04-11 2017-04-07 6.867 1,232,136 -17,824 0.23% 8,461,252
2017-04-10 2017-04-06 6.968 1,249,960 +1,783 0.23% 8,709,882
2017-04-06 2017-04-03 7.019 1,248,177 -1,070 0.23% 8,760,483
2017-04-05 2017-03-31 7.423 1,249,247 +10,695 0.23% 9,272,625
2017-04-03 2017-03-30 7.372 1,238,552 +15,863 0.23% 9,130,702
2017-03-31 2017-03-29 7.423 1,222,689 +19,785 0.23% 9,075,497
2017-03-30 2017-03-28 7.372 1,202,904 +12,773 0.22% 8,867,902
2017-03-29 2017-03-27 7.473 1,190,131 +5,348 0.22% 8,893,927
2017-03-28 2017-03-24 7.221 1,184,783 -594 0.22% 8,554,840
2017-03-27 2017-03-23 7.271 1,185,377 -11,883 0.22% 8,618,984
2017-03-21 2017-03-17 7.221 1,197,260 -9,506 0.22% 8,644,932
2017-03-20 2017-03-16 7.120 1,206,766 +13,665 0.23% 8,591,703
2017-03-17 2017-03-15 7.019 1,193,101 +6,535 0.22% 8,373,925
2017-03-16 2017-03-14 7.170 1,186,566 +36,777 0.22% 8,507,801
2017-03-14 2017-03-10 6.918 1,149,789 +15,448 0.21% 7,953,820
2017-03-13 2017-03-09 6.968 1,134,341 -14,497 0.21% 7,904,234
2017-03-10 2017-03-08 7.120 1,148,838 -4,159 0.21% 8,179,278
2017-02-28 2017-02-24 7.170 1,152,997 -4,991 0.22% 8,267,107
2017-02-24 2017-02-22 7.221 1,157,988 +1,782 0.22% 8,361,365
2017-02-23 2017-02-21 7.170 1,156,206 +892 0.22% 8,290,116
2017-02-21 2017-02-17 7.170 1,155,314 +6,535 0.22% 8,283,721
2017-02-20 2017-02-16 7.221 1,148,779 -64,760 0.21% 8,294,870
2017-02-17 2017-02-15 7.473 1,213,539 +7,723 0.23% 9,068,856
2017-02-16 2017-02-14 7.524 1,205,816 +15,448 0.23% 9,072,028
2017-02-15 2017-02-13 7.625 1,190,368 +97,259 0.22% 9,076,016
2017-02-14 2017-02-10 7.473 1,093,109 -4,158 0.20% 8,168,875
2017-02-13 2017-02-09 7.473 1,097,267 -4,754 0.20% 8,199,948
2017-02-10 2017-02-08 7.524 1,102,021 -10,694 0.21% 8,291,120
2017-02-09 2017-02-07 7.221 1,112,715 -4,218 0.21% 8,034,466
2017-02-08 2017-02-06 7.322 1,116,933 -4,397 0.21% 8,177,719
2017-02-07 2017-02-03 6.918 1,121,330 +1,367 0.21% 7,756,951
2017-02-03 2017-02-01 6.918 1,119,963 +25,547 0.21% 7,747,495
2017-02-02 2017-01-27 6.968 1,094,416 +595 0.20% 7,626,031
2017-01-26 2017-01-24 6.968 1,093,821 +237 0.20% 7,621,885
2017-01-25 2017-01-23 6.918 1,093,584 -11,526 0.20% 7,565,015
2017-01-19 2017-01-17 6.867 1,105,110 +5,941 0.21% 7,588,946
2017-01-17 2017-01-13 6.867 1,099,169 -6,713 0.21% 7,548,149
2017-01-16 2017-01-12 6.867 1,105,882 -4,575 0.21% 7,594,248
2017-01-13 2017-01-11 7.019 1,110,457 +2,970 0.21% 7,793,878
2017-01-11 2017-01-09 7.019 1,107,487 -3,564 0.21% 7,773,033
2017-01-10 2017-01-06 7.221 1,111,051 -5,942 0.21% 8,022,451
2017-01-09 2017-01-05 7.271 1,116,993 +13,903 0.21% 8,121,757
2017-01-06 2017-01-04 7.322 1,103,090 -12,299 0.21% 8,076,366
2017-01-05 2017-01-03 6.968 1,115,389 -237 0.21% 7,772,174
2017-01-04 2016-12-30 7.170 1,115,626 +2,970 0.21% 7,999,154
2017-01-03 2016-12-29 6.968 1,112,656 -2,376 0.21% 7,753,130
2016-12-29 2016-12-23 6.817 1,115,032 -357 0.21% 7,600,780
2016-12-28 2016-12-22 6.766 1,115,389 +6,061 0.21% 7,546,893
2016-12-22 2016-12-20 6.817 1,109,328 +12,239 0.21% 7,561,898
2016-12-21 2016-12-19 6.968 1,097,089 +11,882 0.20% 7,644,657
2016-12-20 2016-12-16 7.069 1,085,207 +2,793 0.20% 7,671,454
2016-12-19 2016-12-15 7.271 1,082,414 +6,714 0.20% 7,870,330
2016-12-16 2016-12-14 7.322 1,075,700 -71,296 0.20% 7,875,828
2016-12-15 2016-12-13 7.423 1,146,996 +2,970 0.21% 8,513,660
2016-12-13 2016-12-09 7.625 1,144,026 +2,377 0.21% 8,722,679
2016-12-12 2016-12-08 7.271 1,141,649 +416 0.21% 8,301,033
2016-12-09 2016-12-07 7.271 1,141,233 +35,648 0.21% 8,298,008
2016-12-07 2016-12-05 7.221 1,105,585 +6,179 0.21% 7,982,984
2016-12-06 2016-12-02 7.271 1,099,406 +772 0.21% 7,993,881
2016-12-05 2016-12-01 7.524 1,098,634 -55,670 0.21% 8,265,638
2016-12-02 2016-11-30 7.423 1,154,304 -3,327 0.22% 8,567,904
2016-11-30 2016-11-28 8.230 1,157,631 -5,942 0.22% 9,527,848
2016-11-29 2016-11-25 8.230 1,163,573 +17,408 0.22% 9,576,753
2016-11-28 2016-11-24 8.281 1,146,165 +25,548 0.21% 9,491,351
2016-11-25 2016-11-23 8.584 1,120,617 +18,418 0.21% 9,619,294
2016-11-24 2016-11-22 8.432 1,102,199 +594 0.21% 9,294,233
2016-11-23 2016-11-21 8.584 1,101,605 -178 0.21% 9,456,096
2016-11-22 2016-11-18 8.685 1,101,783 +21,211 0.21% 9,568,890
2016-11-21 2016-11-17 8.887 1,080,572 +13,962 0.20% 9,602,923
2016-11-18 2016-11-16 9.089 1,066,610 -20,022 0.20% 9,694,272
2016-11-17 2016-11-15 8.432 1,086,632 -63,216 0.20% 9,162,965
2016-11-16 2016-11-14 8.432 1,149,848 +64,226 0.21% 9,696,030
2016-11-15 2016-11-11 7.271 1,085,622 +6,535 0.20% 7,893,656
2016-11-14 2016-11-10 7.372 1,079,087 -653 0.20% 7,955,113
2016-11-11 2016-11-09 6.918 1,079,740 -3,862 0.20% 7,469,247
2016-11-09 2016-11-07 6.968 1,083,602 +297 0.20% 7,550,678
2016-11-07 2016-11-03 7.019 1,083,305 -1,189 0.20% 7,603,308
2016-11-04 2016-11-02 6.918 1,084,494 -1,782 0.20% 7,502,133
2016-10-27 2016-10-25 7.221 1,086,276 -297 0.20% 7,843,561
2016-10-26 2016-10-24 7.271 1,086,573 +297 0.20% 7,900,571
2016-10-24 2016-10-19 6.716 1,086,276 -2,377 0.20% 7,295,060
2016-10-20 2016-10-18 6.867 1,088,653 -8,317 0.20% 7,475,934
2016-10-19 2016-10-17 6.817 1,096,970 +16,992 0.20% 7,477,658
2016-10-18 2016-10-14 6.918 1,079,978 +238 0.20% 7,470,893
2016-10-14 2016-10-12 7.120 1,079,740 -832 0.20% 7,687,327
2016-10-13 2016-10-11 7.221 1,080,572 +237 0.20% 7,802,375
2016-10-07 2016-10-05 7.221 1,080,335 -356 0.20% 7,800,664
2016-10-05 2016-10-03 7.120 1,080,691 +6,298 0.20% 7,694,098
2016-10-04 2016-09-30 7.221 1,074,393 +8,318 0.20% 7,757,759
2016-10-03 2016-09-29 7.372 1,066,075 -3,565 0.20% 7,859,188
2016-09-29 2016-09-27 7.322 1,069,640 -5,942 0.20% 7,831,459
2016-09-28 2016-09-26 7.322 1,075,582 -10,694 0.20% 7,874,964
2016-09-27 2016-09-23 7.372 1,086,276 -17,824 0.20% 8,008,111
2016-09-26 2016-09-22 7.322 1,104,100 -10,694 0.21% 8,083,761
2016-09-21 2016-09-19 6.716 1,114,794 +20,794 0.21% 7,486,578
2016-09-20 2016-09-15 6.665 1,094,000 -2,376 0.20% 7,291,692
2016-09-19 2016-09-14 6.766 1,096,376 +4,753 0.20% 7,418,249
2016-09-14 2016-09-12 6.716 1,091,623 +22,102 0.20% 7,330,969
2016-09-13 2016-09-09 6.918 1,069,521 +49,134 0.20% 7,398,556
2016-09-12 2016-09-08 6.968 1,020,387 +2,971 0.19% 7,110,188
2016-09-06 2016-09-02 6.817 1,017,416 -713 0.19% 6,935,366
2016-09-05 2016-09-01 6.817 1,018,129 +3,149 0.19% 6,940,226
2016-09-02 2016-08-31 7.170 1,014,980 -3,089 0.19% 7,277,511
2016-08-31 2016-08-29 6.918 1,018,069 -11,883 0.19% 7,042,630
2016-08-30 2016-08-26 6.968 1,029,952 -1,604 0.19% 7,176,838
2016-08-29 2016-08-25 6.918 1,031,556 +653 0.19% 7,135,928
2016-08-26 2016-08-24 6.968 1,030,903 -23,765 0.19% 7,183,465
2016-08-22 2016-08-18 7.170 1,054,668 +31,846 0.20% 7,562,078
2016-08-19 2016-08-17 7.221 1,022,822 +45,154 0.19% 7,385,385
2016-08-18 2016-08-16 6.716 977,668 +7,129 0.18% 6,565,686
2016-08-17 2016-08-15 6.817 970,539 -6,119 0.18% 6,615,822
2016-08-16 2016-08-12 6.817 976,658 -357 0.18% 6,657,533
2016-08-12 2016-08-10 6.766 977,015 +11,051 0.18% 6,610,634
2016-08-11 2016-08-09 6.867 965,964 +9,982 0.18% 6,633,411
2016-08-08 2016-08-04 6.867 955,982 +7,585 0.18% 6,564,863
2016-08-05 2016-08-03 6.918 948,397 +7,723 0.18% 6,560,664
2016-07-27 2016-07-25 6.968 940,674 -594 0.18% 6,554,737
2016-07-25 2016-07-21 6.918 941,268 +1,188 0.18% 6,511,348
2016-07-22 2016-07-20 7.019 940,080 +7,427 0.18% 6,598,066
2016-07-21 2016-07-19 7.069 932,653 +10,100 0.18% 6,593,032
2016-07-20 2016-07-18 7.221 922,553 +2,971 0.18% 6,661,383
2016-07-19 2016-07-15 7.120 919,582 +2,377 0.17% 6,547,065
2016-07-18 2016-07-14 7.372 917,205 -9 0.17% 6,761,707
2016-07-15 2016-07-13 7.120 917,214 -2,970 0.17% 6,530,206
2016-07-14 2016-07-12 7.271 920,184 +4,159 0.17% 6,690,741
2016-07-13 2016-07-11 7.423 916,025 -179 0.17% 6,799,261
2016-07-12 2016-07-08 7.524 916,204 -1,188 0.17% 6,893,115
2016-07-11 2016-07-07 7.524 917,392 +5,941 0.17% 6,902,053
2016-07-08 2016-07-06 7.524 911,451 -831 0.17% 6,857,355
2016-07-07 2016-07-05 7.524 912,282 -238 0.17% 6,863,607
2016-06-29 2016-06-27 7.271 912,520 -238 0.17% 6,635,016
2016-06-28 2016-06-24 7.019 912,758 +2,733 0.17% 6,406,303
2016-06-27 2016-06-23 7.271 910,025 -2,020 0.17% 6,616,874
2016-06-24 2016-06-22 7.120 912,045 +238 0.17% 6,493,404
2016-06-23 2016-06-21 7.019 911,807 -475 0.17% 6,399,629
2016-06-22 2016-06-20 7.120 912,282 +475 0.17% 6,495,092
2016-06-21 2016-06-17 6.918 911,807 +6,001 0.17% 6,307,548
2016-06-20 2016-06-16 7.221 905,806 +7,129 0.17% 6,540,460
2016-06-16 2016-06-14 7.625 898,677 +5,348 0.17% 6,852,004
2016-06-15 2016-06-13 7.604 893,329 -2,199 0.17% 6,793,185
2016-06-14 2016-06-10 7.899 895,528 -25,919 0.17% 7,073,517
2016-06-13 2016-06-08 7.948 921,447 -2,324 0.17% 7,323,450
2016-06-10 2016-06-07 8.095 923,771 -8,316 0.17% 7,477,882
2016-06-08 2016-06-06 7.948 932,087 +1,712 0.17% 7,408,014
2016-06-07 2016-06-03 7.752 930,375 +4,280 0.17% 7,211,830
2016-06-06 2016-06-02 7.604 926,095 +979 0.17% 7,042,349
2016-06-02 2016-05-31 7.653 925,116 +8,928 0.17% 7,080,291
2016-05-27 2016-05-25 7.506 916,188 +6,114 0.17% 6,877,116
2016-05-26 2016-05-24 7.457 910,074 +245 0.17% 6,786,575
2016-05-25 2016-05-23 7.506 909,829 -245 0.17% 6,829,384
2016-05-24 2016-05-20 7.555 910,074 +245 0.17% 6,875,872
2016-05-23 2016-05-19 7.555 909,829 -245 0.17% 6,874,021
2016-05-18 2016-05-16 7.850 910,074 +1,223 0.17% 7,143,763
2016-05-13 2016-05-11 7.948 908,851 -1,712 0.17% 7,223,340
2016-05-12 2016-05-10 7.801 910,563 +428 0.17% 7,102,929
2016-05-11 2016-05-09 8.046 910,135 -2,201 0.17% 7,322,848
2016-05-10 2016-05-06 8.340 912,336 +3,057 0.17% 7,609,114
2016-05-09 2016-05-05 8.733 909,279 -4,892 0.17% 7,940,494
2016-05-06 2016-05-04 8.733 914,171 +306 0.17% 7,983,214
2016-05-05 2016-05-03 8.831 913,865 -917 0.17% 8,070,211
2016-05-04 2016-04-29 8.733 914,782 -612 0.17% 7,988,550
2016-05-03 2016-04-28 8.880 915,394 -2,140 0.17% 8,128,623
2016-04-29 2016-04-27 8.536 917,534 -5,259 0.17% 7,832,524
2016-04-28 2016-04-26 8.242 922,793 -5,136 0.17% 7,605,783
2016-04-27 2016-04-25 8.046 927,929 -4,892 0.17% 7,466,016
2016-04-26 2016-04-22 8.095 932,821 -8,072 0.17% 7,551,141
2016-04-25 2016-04-21 8.193 940,893 -6,115 0.17% 7,708,805
2016-04-22 2016-04-20 8.046 947,008 -2,446 0.17% 7,619,524
2016-04-21 2016-04-19 8.242 949,454 -611 0.18% 7,825,526
2016-04-20 2016-04-18 8.144 950,065 -6,421 0.18% 7,737,341
2016-04-19 2016-04-15 7.899 956,486 +6,421 0.18% 7,555,006
2016-04-18 2016-04-14 7.555 950,065 -306 0.18% 7,178,015
2016-04-15 2016-04-13 7.457 950,371 -14,676 0.18% 7,087,076
2016-04-14 2016-04-12 7.261 965,047 +8,867 0.18% 7,007,135
2016-04-12 2016-04-08 7.163 956,180 +8,133 0.18% 6,848,932
2016-04-11 2016-04-07 7.261 948,047 +16,816 0.18% 6,883,700
2016-04-07 2016-04-05 7.408 931,231 +1,467 0.17% 6,898,659
2016-04-06 2016-04-01 7.408 929,764 -611 0.17% 6,887,792
2016-04-05 2016-03-31 7.555 930,375 -12,536 0.17% 7,029,252
2016-04-01 2016-03-30 7.653 942,911 +6,421 0.17% 7,216,484
2016-03-31 2016-03-29 7.653 936,490 -2,324 0.17% 7,167,341
2016-03-30 2016-03-24 7.899 938,814 -5,748 0.17% 7,415,420
2016-03-29 2016-03-23 8.144 944,562 -30,082 0.17% 7,692,525
2016-03-24 2016-03-22 8.095 974,644 +9,172 0.18% 7,889,696
2016-03-23 2016-03-21 8.144 965,472 -31,981 0.18% 7,862,816
2016-03-22 2016-03-18 7.506 997,453 +64,574 0.18% 7,487,110
2016-03-21 2016-03-17 7.850 932,879 +7,643 0.17% 7,322,774
2016-03-17 2016-03-15 7.850 925,236 +15,593 0.17% 7,262,779
2016-03-16 2016-03-14 8.291 909,643 +46,229 0.17% 7,542,026
2016-03-15 2016-03-11 9.567 863,414 +4,709 0.16% 8,260,076
2016-03-14 2016-03-10 9.321 858,705 -4,342 0.16% 8,004,384
2016-03-11 2016-03-09 9.174 863,047 +17,978 0.16% 7,917,834
2016-03-10 2016-03-08 10.793 845,069 -2,262 0.16% 9,121,057
2016-03-09 2016-03-07 10.548 847,331 -429 0.16% 8,937,620
2016-03-08 2016-03-04 10.744 847,760 +2,508 0.16% 9,108,511
2016-03-07 2016-03-03 10.597 845,252 -392 0.16% 8,957,159
2016-03-04 2016-03-02 10.450 845,644 -4,464 0.16% 8,836,851
2016-03-03 2016-03-01 11.186 850,108 -7,056 0.16% 9,509,097
2016-03-02 2016-02-29 10.793 857,164 -428 0.16% 9,251,602
2016-03-01 2016-02-26 10.990 857,592 -3,241 0.16% 9,424,516
2016-02-29 2016-02-25 10.940 860,833 -428 0.16% 9,417,901
2016-02-26 2016-02-24 10.940 861,261 -2,079 0.16% 9,422,583
2016-02-24 2016-02-22 10.352 863,340 -2,507 0.16% 8,937,060
2016-02-23 2016-02-19 10.793 865,847 -2,752 0.16% 9,345,320
2016-02-22 2016-02-18 10.254 868,599 +1,223 0.16% 8,906,272
2016-02-19 2016-02-17 10.940 867,376 -6,054 0.16% 9,489,484
2016-02-18 2016-02-16 10.352 873,430 +1,712 0.16% 9,041,508
2016-02-17 2016-02-15 10.352 871,718 +489 0.16% 9,023,786
2016-02-16 2016-02-12 9.665 871,229 -10,517 0.16% 8,420,326
2016-02-12 2016-02-05 8.733 881,746 +428 0.16% 7,700,055
2016-02-11 2016-02-04 8.438 881,318 -856 0.16% 7,436,891
2016-02-05 2016-02-03 8.684 882,174 +856 0.16% 7,660,513
2016-02-04 2016-02-02 8.438 881,318 +3,669 0.16% 7,436,891
2016-02-03 2016-02-01 8.831 877,649 -61 0.16% 7,750,393
2016-02-02 2016-01-29 8.733 877,710 -2,202 0.16% 7,664,810
2016-02-01 2016-01-28 8.733 879,912 +428 0.16% 7,684,039
2016-01-29 2016-01-27 8.733 879,484 +12,291 0.16% 7,680,302
2016-01-28 2016-01-26 9.272 867,193 -1,345 0.16% 8,040,960
2016-01-27 2016-01-25 9.321 868,538 -1,162 0.16% 8,096,042
2016-01-26 2016-01-22 9.420 869,700 +22,014 0.16% 8,192,209
2016-01-25 2016-01-21 9.223 847,686 +2,690 0.16% 7,818,496
2016-01-22 2016-01-20 9.027 844,996 -244 0.16% 7,627,862
2016-01-21 2016-01-19 10.155 845,240 +244 0.16% 8,583,822
2016-01-20 2016-01-18 9.910 844,996 -12,229 0.16% 8,374,066
2016-01-19 2016-01-15 9.910 857,225 -1,835 0.16% 8,495,257
2016-01-18 2016-01-14 10.155 859,060 -17,244 0.16% 8,724,171
2016-01-15 2016-01-13 9.812 876,304 -21,402 0.16% 8,598,350
2016-01-14 2016-01-12 9.714 897,706 -15,165 0.17% 8,720,264
2016-01-13 2016-01-11 9.714 912,871 -3,058 0.17% 8,867,576
2016-01-12 2016-01-08 9.812 915,929 -2,690 0.17% 8,987,153
2016-01-11 2016-01-07 9.616 918,619 -612 0.17% 8,833,277
2016-01-08 2016-01-06 9.665 919,231 +5,259 0.17% 8,884,259
2016-01-07 2016-01-05 9.616 913,972 -6,787 0.17% 8,788,592
2016-01-06 2016-01-04 8.880 920,759 -490 0.17% 8,176,264
2016-01-05 2015-12-31 9.027 921,249 +61 0.17% 8,316,205
2015-12-30 2015-12-28 8.978 921,188 -1,834 0.17% 8,270,461
2015-12-29 2015-12-24 8.978 923,022 -428 0.17% 8,286,926
2015-12-23 2015-12-21 8.586 923,450 +367 0.17% 7,928,331
2015-12-22 2015-12-18 8.635 923,083 -9,784 0.17% 7,970,467
2015-12-21 2015-12-17 8.831 932,867 +245 0.17% 8,238,015
2015-12-18 2015-12-16 8.586 932,622 +244 0.17% 8,007,078
2015-12-17 2015-12-15 8.438 932,378 -1,651 0.17% 7,867,754
2015-12-16 2015-12-14 8.831 934,029 -3,241 0.17% 8,248,276
2015-12-14 2015-12-10 7.899 937,270 -2,874 0.17% 7,403,225
2015-12-11 2015-12-09 7.801 940,144 -4,097 0.17% 7,333,678
2015-12-07 2015-12-03 7.506 944,241 -244 0.17% 7,087,688
2015-12-04 2015-12-02 7.555 944,485 +2,690 0.17% 7,135,857
2015-12-03 2015-12-01 7.408 941,795 +6,727 0.17% 6,976,919
2015-12-02 2015-11-30 7.899 935,068 +14,798 0.17% 7,385,832
2015-12-01 2015-11-27 8.438 920,270 -367 0.17% 7,765,583
2015-11-30 2015-11-26 8.586 920,637 -428 0.17% 7,904,180
2015-11-27 2015-11-25 8.635 921,065 -9,784 0.17% 7,953,042
2015-11-26 2015-11-24 8.487 930,849 +22,992 0.17% 7,900,520
2015-11-25 2015-11-23 8.880 907,857 -2,629 0.17% 8,061,695
2015-11-05 2015-11-03 8.635 910,486 -612 0.17% 7,861,697
2015-11-04 2015-11-02 8.782 911,098 +612 0.17% 8,001,077
2015-11-03 2015-10-30 8.536 910,486 +7,949 0.17% 7,772,359
2015-11-02 2015-10-29 8.782 902,537 +3,669 0.17% 7,925,896
2015-10-30 2015-10-28 9.272 898,868 +2,262 0.17% 8,334,663
2015-10-27 2015-10-23 9.174 896,606 +6,115 0.17% 8,225,714
2015-10-23 2015-10-20 9.076 890,491 +8,684 0.16% 8,082,237
2015-10-20 2015-10-16 9.518 881,807 +3,363 0.16% 8,392,776
2015-10-15 2015-10-13 9.714 878,444 -2,202 0.16% 8,533,154
2015-10-14 2015-10-12 9.714 880,646 +2,202 0.16% 8,554,545
2015-10-12 2015-10-08 9.567 878,444 +11,618 0.16% 8,403,864
2015-10-09 2015-10-07 9.812 866,826 -4,892 0.16% 8,505,351
2015-10-08 2015-10-06 9.469 871,718 +4,953 0.16% 8,253,985
2015-10-06 2015-10-02 9.567 866,765 +3,486 0.16% 8,292,134
2015-10-05 2015-09-30 9.861 863,279 -1,223 0.16% 8,512,901
2015-10-02 2015-09-29 9.518 864,502 +8,866 0.16% 8,228,072
2015-09-29 2015-09-24 10.205 855,636 -1,651 0.16% 8,731,377
2015-09-23 2015-09-21 10.499 857,287 -1,100 0.16% 9,000,577
2015-09-22 2015-09-18 10.695 858,387 -11,007 0.16% 9,180,577
2015-09-21 2015-09-17 9.959 869,394 +10,884 0.16% 8,658,507
2015-09-17 2015-09-15 9.861 858,510 -428 0.16% 8,465,873
2015-09-16 2015-09-14 10.205 858,938 +6,543 0.16% 8,765,072
2015-09-14 2015-09-10 10.057 852,395 +8,011 0.16% 8,572,847
2015-09-10 2015-09-08 10.597 844,384 -856 0.16% 8,947,961
2015-09-09 2015-09-07 10.744 845,240 -7,399 0.16% 9,081,435
2015-09-08 2015-09-04 10.303 852,639 -2,140 0.16% 8,784,455
2015-09-07 2015-09-02 10.205 854,779 +428 0.16% 8,722,631
2015-09-02 2015-08-31 10.106 854,351 -9,172 0.16% 8,634,434
2015-09-01 2015-08-28 9.910 863,523 -23,298 0.16% 8,557,672
2015-08-31 2015-08-27 9.763 886,821 +28,190 0.16% 8,658,036
2015-08-27 2015-08-25 9.272 858,631 +7,032 0.16% 7,961,570
2015-08-26 2015-08-24 10.008 851,599 +5,870 0.16% 8,523,062
2015-08-25 2015-08-21 11.137 845,729 -342 0.16% 9,418,623
2015-08-24 2015-08-20 11.284 846,071 -2,630 0.16% 9,546,957
2015-08-21 2015-08-19 11.235 848,701 +2,691 0.16% 9,534,996
2015-08-20 2015-08-18 11.235 846,010 -1,712 0.16% 9,504,763
2015-08-19 2015-08-17 10.990 847,722 +4,280 0.16% 9,316,050
2015-08-18 2015-08-14 11.186 843,442 -7,154 0.16% 9,434,533
2015-08-17 2015-08-13 11.676 850,596 -6,543 0.16% 9,931,861
2015-08-14 2015-08-12 11.676 857,139 +7,154 0.16% 10,008,259
2015-08-13 2015-08-11 11.676 849,985 -1,712 0.16% 9,924,727
2015-08-10 2015-08-06 11.333 851,697 -6,787 0.16% 9,652,225
2015-08-07 2015-08-05 11.186 858,484 +277 0.16% 9,602,789
2015-08-04 2015-07-31 11.088 858,207 -244 0.16% 9,515,483
2015-08-03 2015-07-30 11.578 858,451 +244 0.16% 9,939,347
2015-07-29 2015-07-27 11.088 858,207 -32,409 0.16% 9,515,483
2015-07-28 2015-07-24 10.597 890,616 +5,259 0.16% 9,437,883
2015-07-23 2015-07-21 10.597 885,357 +20,485 0.16% 9,382,153
2015-07-21 2015-07-17 12.216 864,872 +6,726 0.16% 10,565,292
2015-07-15 2015-07-13 11.774 858,146 -2,079 0.16% 10,104,219
2015-07-13 2015-07-09 11.627 860,225 -20,179 0.16% 10,002,090
2015-07-10 2015-07-08 10.597 880,404 -9,784 0.16% 9,329,666
2015-07-09 2015-07-07 11.186 890,188 +1,835 0.16% 9,957,422
2015-07-08 2015-07-06 11.382 888,353 -17,734 0.16% 10,111,228
2015-07-07 2015-07-03 11.725 906,087 -1,834 0.17% 10,624,246
2015-07-03 2015-06-30 12.265 907,921 -4,097 0.17% 11,135,723
2015-07-02 2015-06-29 11.774 912,018 +3,975 0.17% 10,738,534
2015-06-30 2015-06-26 12.265 908,043 -9,173 0.17% 11,137,219
2015-06-29 2015-06-25 12.756 917,216 +6,115 0.17% 11,699,716
2015-06-26 2015-06-24 13.001 911,101 +6,849 0.17% 11,845,209
2015-06-25 2015-06-23 13.246 904,252 -5,014 0.17% 11,977,980
2015-06-24 2015-06-22 12.756 909,266 +18,465 0.17% 11,598,308
2015-06-23 2015-06-19 13.982 890,801 +1,345 0.16% 12,455,349
2015-06-22 2015-06-18 14.718 889,456 +795 0.16% 13,091,098
2015-06-19 2015-06-17 14.718 888,661 -2,385 0.16% 13,079,397
2015-06-18 2015-06-16 14.718 891,046 +5,565 0.17% 13,114,499
2015-06-17 2015-06-15 14.473 885,481 -673 0.16% 12,815,383
2015-06-16 2015-06-12 14.237 886,154 -611 0.16% 12,616,443
2015-06-15 2015-06-11 14.237 886,765 -47,861 0.16% 12,625,142
2015-06-10 2015-06-08 13.755 934,626 +1,864 0.17% 12,855,484
2015-06-08 2015-06-04 13.996 932,762 +26,481 0.17% 13,054,931
2015-06-05 2015-06-03 14.479 906,281 -8,703 0.17% 13,121,693
2015-06-04 2015-06-02 14.961 914,984 -37 0.17% 13,689,290
2015-06-03 2015-06-01 14.961 915,021 -1,305 0.17% 13,689,843
2015-06-02 2015-05-29 14.479 916,326 +8,081 0.17% 13,267,130
2015-06-01 2015-05-28 14.237 908,245 -12,432 0.17% 12,930,960
2015-05-29 2015-05-27 13.996 920,677 +11,686 0.17% 12,885,789
2015-05-28 2015-05-26 13.272 908,991 +124 0.17% 12,064,185
2015-05-26 2015-05-21 13.272 908,867 -12,432 0.17% 12,062,540
2015-05-22 2015-05-20 13.031 921,299 -2,487 0.17% 12,005,219
2015-05-21 2015-05-19 13.031 923,786 -5,594 0.17% 12,037,627
2015-05-19 2015-05-15 12.307 929,380 +2,922 0.17% 11,437,714
2015-05-14 2015-05-12 12.307 926,458 +746 0.17% 11,401,753
2015-05-12 2015-05-08 12.548 925,712 -249 0.17% 11,615,956
2015-05-11 2015-05-07 11.486 925,961 +4,413 0.17% 10,635,928
2015-05-08 2015-05-06 12.307 921,548 +3,730 0.17% 11,341,327
2015-05-07 2015-05-05 12.789 917,818 -4,351 0.17% 11,738,380
2015-05-06 2015-05-04 13.272 922,169 -3,295 0.17% 12,239,085
2015-05-05 2015-04-30 12.307 925,464 +26,045 0.17% 11,389,520
2015-05-04 2015-04-29 13.031 899,419 +2,984 0.16% 11,720,106
2015-04-30 2015-04-28 13.031 896,435 +20,327 0.16% 11,681,222
2015-04-29 2015-04-27 11.052 876,108 +18,387 0.16% 9,682,753
2015-04-28 2015-04-24 11.052 857,721 +6,589 0.16% 9,479,540
2015-04-27 2015-04-23 10.859 851,132 +1,243 0.16% 9,242,409
2015-04-24 2015-04-22 11.004 849,889 +4,973 0.15% 9,351,963
2015-04-22 2015-04-20 10.666 844,916 -1,243 0.15% 9,011,800
2015-04-20 2015-04-16 11.197 846,159 -37,732 0.15% 9,474,269
2015-04-17 2015-04-15 10.907 883,891 +1,416 0.16% 9,640,796
2015-04-16 2015-04-14 10.811 882,475 +5,160 0.16% 9,540,171
2015-04-15 2015-04-13 11.052 877,315 -809 0.16% 9,696,093
2015-04-14 2015-04-10 11.052 878,124 -25,050 0.16% 9,705,034
2015-04-13 2015-04-09 10.859 903,174 +1,865 0.16% 9,807,531
2015-04-10 2015-04-08 10.762 901,309 +20,699 0.16% 9,700,281
2015-04-09 2015-04-02 11.149 880,610 +12,432 0.16% 9,817,509
2015-04-01 2015-03-30 11.004 868,178 -15,354 0.16% 9,553,211
2015-03-31 2015-03-27 11.149 883,532 -12,432 0.16% 9,850,085
2015-03-27 2015-03-25 11.149 895,964 -6,626 0.16% 9,988,684
2015-03-26 2015-03-24 11.197 902,590 -186 0.16% 10,106,115
2015-03-23 2015-03-19 11.390 902,776 -3,979 0.16% 10,282,477
2015-03-20 2015-03-18 10.714 906,755 -9,573 0.17% 9,715,131
2015-03-19 2015-03-17 10.811 916,328 -1,989 0.17% 9,906,146
2015-03-18 2015-03-16 10.618 918,317 -7,459 0.17% 9,750,369
2015-03-17 2015-03-13 10.473 925,776 -4,103 0.17% 9,695,526
2015-03-16 2015-03-12 9.990 929,879 -5,905 0.17% 9,289,718
2015-03-13 2015-03-11 9.652 935,784 +1,243 0.17% 9,032,570
2015-03-12 2015-03-10 9.604 934,541 +15,230 0.17% 8,975,469
2015-03-11 2015-03-09 10.135 919,311 -12,184 0.17% 9,317,244
2015-03-10 2015-03-06 11.052 931,495 -1,056 0.17% 10,294,891
2015-03-09 2015-03-05 11.390 932,551 +4,537 0.17% 10,621,609
2015-03-06 2015-03-04 12.017 928,014 -3,294 0.17% 11,152,176
2015-03-05 2015-03-03 12.307 931,308 -187 0.17% 11,461,441
2015-03-02 2015-02-26 11.342 931,495 -621 0.17% 10,564,626
2015-02-27 2015-02-25 11.583 932,116 -622 0.17% 10,796,598
2015-02-24 2015-02-18 11.245 932,738 +249 0.17% 10,488,692
2015-02-17 2015-02-13 11.052 932,489 -4,103 0.17% 10,305,876
2015-02-16 2015-02-12 11.100 936,592 -249 0.17% 10,396,425
2015-02-13 2015-02-11 11.245 936,841 +6,217 0.17% 10,534,830
2015-02-11 2015-02-09 11.824 930,624 +3,108 0.17% 11,003,885
2015-02-10 2015-02-06 11.438 927,516 -9,822 0.17% 10,609,025
2015-02-09 2015-02-05 11.293 937,338 +1,243 0.17% 10,585,657
2015-02-06 2015-02-04 11.004 936,095 +18,649 0.17% 10,300,552
2015-02-05 2015-02-03 11.149 917,446 -12,681 0.17% 10,228,177
2015-02-04 2015-02-02 11.149 930,127 +11,562 0.17% 10,369,551
2015-02-03 2015-01-30 10.666 918,565 +1,243 0.17% 9,797,334
2015-02-02 2015-01-29 10.762 917,322 +11,189 0.17% 9,872,620
2015-01-30 2015-01-28 11.293 906,133 -4,061 0.17% 10,233,249
2015-01-29 2015-01-27 11.197 910,194 -3,499 0.17% 10,191,255
2015-01-28 2015-01-26 10.618 913,693 -50 0.17% 9,701,273
2015-01-27 2015-01-23 11.052 913,743 -16,556 0.17% 10,098,695
2015-01-26 2015-01-22 11.149 930,299 -25,113 0.17% 10,371,469
2015-01-23 2015-01-21 11.052 955,412 -621 0.17% 10,559,222
2015-01-22 2015-01-20 10.811 956,033 -435 0.17% 10,335,384
2015-01-21 2015-01-19 10.762 956,468 -12,557 0.17% 10,293,926
2015-01-20 2015-01-16 10.618 969,025 -33,940 0.18% 10,288,768
2015-01-19 2015-01-15 10.232 1,002,965 -10,380 0.18% 10,261,890
2015-01-16 2015-01-14 10.087 1,013,345 -41,151 0.18% 10,221,375
2015-01-15 2015-01-13 9.845 1,054,496 -6,713 0.19% 10,381,995
2015-01-09 2015-01-07 9.266 1,061,209 +3,667 0.19% 9,833,495
2015-01-08 2015-01-06 9.218 1,057,542 -4,227 0.19% 9,748,476
2015-01-07 2015-01-05 8.977 1,061,769 +4,973 0.19% 9,531,225
2015-01-06 2015-01-02 8.880 1,056,796 +435 0.19% 9,384,577
2014-12-23 2014-12-19 8.832 1,056,361 -2,113 0.19% 9,329,732
2014-12-22 2014-12-18 8.687 1,058,474 +622 0.19% 9,195,142
2014-12-19 2014-12-17 8.687 1,057,852 +6,216 0.19% 9,189,738
2014-12-12 2014-12-10 9.701 1,051,636 -14,422 0.19% 10,201,575
2014-12-11 2014-12-09 9.990 1,066,058 -9,448 0.19% 10,650,179
2014-12-08 2014-12-04 9.845 1,075,506 -5,018 0.20% 10,588,848
2014-12-05 2014-12-03 9.797 1,080,524 -7,900 0.20% 10,586,105
2014-12-04 2014-12-02 9.604 1,088,424 -31,080 0.20% 10,453,384
2014-12-03 2014-12-01 9.411 1,119,504 -121,338 0.20% 10,535,763
2014-11-28 2014-11-26 9.652 1,240,842 -4,786 0.23% 11,977,115
2014-11-26 2014-11-24 9.604 1,245,628 -3,730 0.23% 11,963,195
2014-11-25 2014-11-21 9.411 1,249,358 -1,056 0.23% 11,757,832
2014-11-21 2014-11-19 9.459 1,250,414 -19,457 0.23% 11,828,117
2014-11-20 2014-11-18 9.266 1,269,871 -21,134 0.23% 11,767,022
2014-11-19 2014-11-17 8.880 1,291,005 +10,935 0.24% 11,464,404
2014-11-17 2014-11-13 8.735 1,280,070 +21,135 0.23% 11,181,962
2014-11-14 2014-11-12 8.542 1,258,935 +10,070 0.23% 10,754,304
2014-11-11 2014-11-07 8.687 1,248,865 +8,018 0.23% 10,849,100
2014-11-10 2014-11-06 8.784 1,240,847 +27,289 0.23% 10,899,218
2014-11-07 2014-11-05 9.073 1,213,558 +3,730 0.22% 11,010,933
2014-11-05 2014-11-03 9.218 1,209,828 +4,227 0.22% 11,152,256
2014-11-04 2014-10-31 9.170 1,205,601 +5,159 0.22% 11,055,106
2014-10-31 2014-10-29 9.315 1,200,442 +4,973 0.22% 11,181,607
2014-10-29 2014-10-27 9.315 1,195,469 +3,729 0.22% 11,135,285
2014-10-27 2014-10-23 9.652 1,191,740 -5,967 0.22% 11,503,162
2014-10-22 2014-10-20 9.701 1,197,707 +995 0.22% 11,618,562
2014-10-21 2014-10-17 9.701 1,196,712 -5,595 0.22% 11,608,910
2014-10-20 2014-10-16 9.459 1,202,307 +3,730 0.22% 11,373,056
2014-10-16 2014-10-14 9.411 1,198,577 -4,041 0.22% 11,279,927
2014-10-14 2014-10-10 9.363 1,202,618 +4,227 0.22% 11,259,916
2014-10-10 2014-10-08 9.266 1,198,391 +622 0.22% 11,104,666
2014-10-08 2014-10-06 9.411 1,197,769 +3,108 0.22% 11,272,323
2014-10-07 2014-10-03 9.122 1,194,661 -8,703 0.22% 10,897,132
2014-10-06 2014-09-30 9.508 1,203,364 +2,487 0.22% 11,441,131
2014-10-03 2014-09-29 9.749 1,200,877 -746 0.22% 11,707,270
2014-09-30 2014-09-26 9.845 1,201,623 +4,351 0.22% 11,830,528
2014-09-29 2014-09-25 9.845 1,197,272 +7,086 0.22% 11,787,690
2014-09-24 2014-09-22 9.749 1,190,186 +25,486 0.22% 11,603,044
2014-09-22 2014-09-18 9.942 1,164,700 -8,605 0.21% 11,579,426
2014-09-19 2014-09-17 10.183 1,173,305 +1,119 0.21% 11,948,107
2014-09-18 2014-09-16 10.087 1,172,186 +16,659 0.21% 11,823,568
2014-09-12 2014-09-10 10.521 1,155,527 -1,865 0.21% 12,157,445
2014-09-08 2014-09-04 9.990 1,157,392 +16,162 0.21% 11,562,628
2014-09-05 2014-09-03 9.845 1,141,230 +2,486 0.21% 11,235,931
2014-09-04 2014-09-02 9.942 1,138,744 +3,419 0.21% 11,321,372
2014-08-28 2014-08-26 9.894 1,135,325 +7,149 0.21% 11,232,587
2014-08-26 2014-08-22 9.845 1,128,176 -9,946 0.21% 11,107,409
2014-08-21 2014-08-19 10.232 1,138,122 +1,243 0.21% 11,644,756
2014-08-19 2014-08-15 10.425 1,136,879 -6,216 0.21% 11,851,511
2014-08-15 2014-08-13 10.618 1,143,095 +7,895 0.21% 12,136,983
2014-08-14 2014-08-12 10.618 1,135,200 +7,210 0.21% 12,053,156
2014-08-12 2014-08-08 10.425 1,127,990 +18,648 0.21% 11,758,847
2014-08-11 2014-08-07 10.425 1,109,342 -2,051 0.20% 11,564,449
2014-08-05 2014-08-01 10.473 1,111,393 +4,351 0.20% 11,639,468
2014-08-01 2014-07-30 10.714 1,107,042 -8,702 0.20% 11,861,041
2014-07-30 2014-07-28 10.859 1,115,744 +43,512 0.20% 12,115,820
2014-07-29 2014-07-25 10.618 1,072,232 +1,057 0.20% 11,384,584
2014-07-28 2014-07-24 11.004 1,071,175 -4,351 0.20% 11,786,938
2014-07-25 2014-07-23 10.811 1,075,526 -5,408 0.20% 11,627,187
2014-07-24 2014-07-22 10.618 1,080,934 -7,211 0.20% 11,476,979
2014-07-23 2014-07-21 10.328 1,088,145 +7,832 0.20% 11,238,446
2014-07-22 2014-07-18 10.425 1,080,313 -24,740 0.20% 11,261,833
2014-07-21 2014-07-17 9.749 1,105,053 -7,148 0.20% 10,773,088
2014-07-18 2014-07-16 9.797 1,112,201 +4,103 0.20% 10,896,450
2014-07-16 2014-07-14 9.845 1,108,098 -17,778 0.20% 10,909,732
2014-07-15 2014-07-11 9.701 1,125,876 +13,675 0.21% 10,921,753
2014-07-14 2014-07-10 9.749 1,112,201 -3,419 0.20% 10,842,773
2014-07-10 2014-07-08 9.652 1,115,620 -1,865 0.20% 10,768,421
2014-07-09 2014-07-07 9.749 1,117,485 +5,408 0.20% 10,894,287
2014-07-07 2014-07-03 9.508 1,112,077 +12,432 0.20% 10,573,209
2014-07-04 2014-07-02 9.604 1,099,645 -5,594 0.20% 10,561,152
2014-07-03 2014-06-30 9.363 1,105,239 -2,118 0.20% 10,348,172
2014-07-02 2014-06-27 9.556 1,107,357 -12,867 0.20% 10,581,776
2014-06-30 2014-06-26 9.315 1,120,224 -12,432 0.20% 10,434,410
2014-06-27 2014-06-25 9.073 1,132,656 +4,102 0.21% 10,276,888
2014-06-26 2014-06-24 9.170 1,128,554 -3,108 0.21% 10,348,602
2014-06-25 2014-06-23 9.122 1,131,662 +44,756 0.21% 10,322,485
2014-06-24 2014-06-20 9.749 1,086,906 -1,181 0.20% 10,596,174
2014-06-23 2014-06-19 9.266 1,088,087 -3,108 0.20% 10,082,554
2014-06-20 2014-06-18 9.073 1,091,195 -4,165 0.20% 9,900,701
2014-06-19 2014-06-17 8.977 1,095,360 +9,697 0.20% 9,832,762
2014-06-18 2014-06-16 9.170 1,085,663 +6,216 0.20% 9,955,300
2014-06-17 2014-06-13 9.218 1,079,447 +3,108 0.20% 9,950,397
2014-06-12 2014-06-10 9.170 1,076,339 +1,243 0.20% 9,869,801
2014-06-11 2014-06-09 9.122 1,075,096 +3,108 0.20% 9,806,517
2014-06-10 2014-06-06 9.218 1,071,988 -1,243 0.20% 9,881,640
2014-06-09 2014-06-05 9.218 1,073,231 +14,670 0.20% 9,893,098
2014-06-06 2014-06-04 9.411 1,058,561 -7,148 0.19% 9,962,222
2014-05-23 2014-05-21 9.604 1,065,709 +621 0.19% 10,235,226
2014-05-19 2014-05-15 9.797 1,065,088 +9,076 0.19% 10,434,875
2014-05-16 2014-05-14 9.797 1,056,012 -7,833 0.19% 10,345,956
2014-05-14 2014-05-12 9.556 1,063,845 +14,297 0.19% 10,165,981
2014-05-07 2014-05-02 10.135 1,049,548 -1,864 0.19% 10,637,200
2014-05-05 2014-04-30 10.280 1,051,412 -2,922 0.19% 10,808,322
2014-05-02 2014-04-29 10.135 1,054,334 +373 0.19% 10,685,706
2014-04-30 2014-04-28 10.425 1,053,961 -2,300 0.19% 10,987,124
2014-04-29 2014-04-25 10.280 1,056,261 +622 0.19% 10,858,168
2014-04-28 2014-04-24 10.473 1,055,639 +1,927 0.19% 11,055,564
2014-04-25 2014-04-23 10.135 1,053,712 +808 0.19% 10,679,402
2014-04-24 2014-04-22 10.232 1,052,904 -2,959 0.19% 10,772,844
2014-04-22 2014-04-16 10.183 1,055,863 -435 0.19% 10,752,161
2014-04-16 2014-04-14 10.376 1,056,298 -870 0.19% 10,960,507
2014-04-14 2014-04-10 10.425 1,057,168 +3,108 0.19% 11,020,556
2014-04-10 2014-04-08 10.473 1,054,060 -4,352 0.19% 11,039,027
2014-04-08 2014-04-04 10.376 1,058,412 +1,865 0.19% 10,982,443
2014-04-07 2014-04-03 10.473 1,056,547 +9,386 0.19% 11,065,073
2014-04-03 2014-04-01 10.618 1,047,161 -9,013 0.19% 11,118,389
2014-04-02 2014-03-31 11.052 1,056,174 -3,108 0.19% 11,672,844
2014-04-01 2014-03-28 10.569 1,059,282 +11,438 0.19% 11,195,962
2014-03-28 2014-03-26 10.425 1,047,844 -2,860 0.19% 10,923,357
2014-03-27 2014-03-25 10.473 1,050,704 +5,968 0.19% 11,003,880
2014-03-25 2014-03-21 10.955 1,044,736 -5,160 0.19% 11,445,589
2014-03-24 2014-03-20 10.666 1,049,896 -3,232 0.19% 11,198,098
2014-03-20 2014-03-18 10.907 1,053,128 +8,143 0.19% 11,486,701
2014-03-19 2014-03-17 11.438 1,044,985 -124 0.19% 11,952,648
2014-03-18 2014-03-14 11.728 1,045,109 -2,487 0.19% 12,256,701
2014-03-17 2014-03-13 11.921 1,047,596 -8,827 0.19% 12,488,104
2014-03-14 2014-03-12 11.728 1,056,423 -1,864 0.19% 12,389,388
2014-03-12 2014-03-10 11.438 1,058,287 -7,211 0.19% 12,104,798
2014-03-11 2014-03-07 11.486 1,065,498 +2,113 0.19% 12,238,701
2014-03-10 2014-03-06 11.293 1,063,385 -36,736 0.19% 12,009,146
2014-03-07 2014-03-05 11.293 1,100,121 -2,114 0.20% 12,424,017
2014-03-06 2014-03-04 11.390 1,102,235 -4,973 0.20% 12,554,283
2014-03-05 2014-03-03 11.824 1,107,208 +3,481 0.20% 13,091,850
2014-03-04 2014-02-28 11.293 1,103,727 +7,406 0.20% 12,464,741
2014-03-03 2014-02-27 11.390 1,096,321 -7,584 0.20% 12,486,924
2014-02-28 2014-02-26 10.907 1,103,905 -13,986 0.20% 12,040,537
2014-02-27 2014-02-25 11.052 1,117,891 +2,921 0.20% 12,354,941
2014-02-26 2014-02-24 11.583 1,114,970 -39,907 0.20% 12,914,576
2014-02-25 2014-02-21 11.004 1,154,877 -42,269 0.21% 12,707,974
2014-02-24 2014-02-20 10.521 1,197,146 -11,375 0.22% 12,595,324
2014-02-21 2014-02-19 10.376 1,208,521 +5,594 0.22% 12,540,025
2014-02-20 2014-02-18 10.569 1,202,927 +2,922 0.22% 12,714,202
2014-02-19 2014-02-17 10.569 1,200,005 -7,957 0.22% 12,683,318
2014-02-18 2014-02-14 10.135 1,207,962 +28,718 0.22% 12,242,731
2014-02-17 2014-02-13 9.604 1,179,244 -22,129 0.21% 11,325,633
2014-02-14 2014-02-12 9.701 1,201,373 +5,595 0.22% 11,654,124
2014-02-13 2014-02-11 9.942 1,195,778 -35,432 0.22% 11,888,403
2014-02-11 2014-02-07 9.556 1,231,210 +6,216 0.22% 11,765,301
2014-02-10 2014-02-06 9.508 1,224,994 -186 0.22% 11,646,781
2014-02-07 2014-02-05 9.701 1,225,180 -6,341 0.22% 11,885,068
2014-02-04 2014-01-28 9.411 1,231,521 +10,568 0.22% 11,589,966
2014-01-29 2014-01-27 9.556 1,220,953 -22,378 0.22% 11,667,287
2014-01-28 2014-01-24 9.411 1,243,331 -1,554 0.23% 11,701,111
2014-01-27 2014-01-23 9.508 1,244,885 -6,216 0.23% 11,835,897
2014-01-24 2014-01-22 9.556 1,251,101 -10,775 0.23% 11,955,377
2014-01-23 2014-01-21 9.122 1,261,876 -12,432 0.23% 11,510,236
2014-01-22 2014-01-20 9.073 1,274,308 -5,470 0.23% 11,562,134
2014-01-21 2014-01-17 8.977 1,279,778 -4,973 0.23% 11,488,235
2014-01-20 2014-01-16 9.025 1,284,751 -2,486 0.23% 11,594,881
2014-01-17 2014-01-15 8.832 1,287,237 +8,702 0.23% 11,368,818
2014-01-16 2014-01-14 9.170 1,278,535 +16,535 0.23% 11,723,896
2014-01-15 2014-01-13 9.025 1,262,000 +10,567 0.23% 11,389,553
2014-01-14 2014-01-10 9.073 1,251,433 +2,487 0.23% 11,354,583
2014-01-13 2014-01-09 9.073 1,248,946 +1,056 0.23% 11,332,018
2014-01-10 2014-01-08 9.170 1,247,890 +11,562 0.23% 11,442,888
2014-01-09 2014-01-07 9.315 1,236,328 +4,351 0.23% 11,515,870
2014-01-08 2014-01-06 9.652 1,231,977 -2,487 0.22% 11,891,546
2014-01-07 2014-01-03 8.928 1,234,464 +6,216 0.22% 11,021,885
2014-01-06 2014-01-02 9.073 1,228,248 -8,329 0.22% 11,144,219
2014-01-03 2013-12-31 9.025 1,236,577 -6,838 0.23% 11,160,111
2014-01-02 2013-12-27 9.170 1,243,415 +3,667 0.23% 11,401,853
2013-12-30 2013-12-24 9.025 1,239,748 +498 0.23% 11,188,729
2013-12-27 2013-12-20 8.977 1,239,250 +22,315 0.23% 11,124,426
2013-12-23 2013-12-19 9.797 1,216,935 -5,159 0.22% 11,922,550
2013-12-20 2013-12-18 10.328 1,222,094 -622 0.22% 12,621,882
2013-12-18 2013-12-16 9.990 1,222,716 -4,972 0.22% 12,215,231
2013-12-17 2013-12-13 10.135 1,227,688 -9,822 0.22% 12,442,654
2013-12-16 2013-12-12 10.376 1,237,510 -4,102 0.23% 12,840,824
2013-12-13 2013-12-11 10.521 1,241,612 +4,351 0.23% 13,063,156
2013-12-12 2013-12-10 10.569 1,237,261 -2,487 0.23% 13,077,092
2013-12-11 2013-12-09 10.521 1,239,748 +8,703 0.23% 13,043,545
2013-12-09 2013-12-05 10.714 1,231,045 -1,865 0.22% 13,189,631
2013-12-06 2013-12-04 10.521 1,232,910 +12,681 0.22% 12,971,601
2013-12-05 2013-12-03 10.232 1,220,229 +9,013 0.22% 12,484,839
2013-12-03 2013-11-29 10.376 1,211,216 -18,213 0.22% 12,567,989
2013-12-02 2013-11-28 10.521 1,229,429 +2,860 0.22% 12,934,977
2013-11-29 2013-11-27 10.618 1,226,569 +5,532 0.22% 13,023,280
2013-11-26 2013-11-22 10.762 1,221,037 +6,216 0.22% 13,141,333
2013-11-22 2013-11-20 10.907 1,214,821 +1,865 0.22% 13,250,323
2013-11-21 2013-11-19 10.907 1,212,956 -9,967 0.22% 13,229,981
2013-11-20 2013-11-18 11.004 1,222,923 +6,216 0.22% 13,456,735
2013-11-19 2013-11-15 11.052 1,216,707 -2,859 0.22% 13,447,056
2013-11-18 2013-11-14 10.569 1,219,566 +24,864 0.22% 12,890,066
2013-11-15 2013-11-13 10.521 1,194,702 +1,679 0.22% 12,569,610
2013-11-14 2013-11-12 10.714 1,193,023 -8,703 0.22% 12,782,256
2013-11-13 2013-11-11 10.811 1,201,726 +6,216 0.22% 12,991,497
2013-11-12 2013-11-08 10.618 1,195,510 +8,081 0.22% 12,693,507
2013-11-11 2013-11-07 11.100 1,187,429 +5,594 0.22% 13,180,783
2013-11-08 2013-11-06 11.100 1,181,835 -6,216 0.22% 13,118,688
2013-11-07 2013-11-05 11.293 1,188,051 +36,551 0.22% 13,417,039
2013-11-06 2013-11-04 11.293 1,151,500 +24,864 0.21% 13,004,256
2013-11-05 2013-11-01 11.197 1,126,636 +23,435 0.21% 12,614,712
2013-11-04 2013-10-31 11.197 1,103,201 +28,158 0.20% 12,352,315
2013-11-01 2013-10-30 11.245 1,075,043 +36,862 0.20% 12,088,919
2013-10-31 2013-10-29 11.390 1,038,181 +21,756 0.19% 11,824,718
2013-10-30 2013-10-28 11.438 1,016,425 +3,543 0.19% 11,625,976
2013-10-28 2013-10-24 11.245 1,012,882 +3,730 0.18% 11,389,915
2013-10-25 2013-10-23 11.535 1,009,152 +24,740 0.18% 11,640,194
2013-10-24 2013-10-22 11.245 984,412 -2,487 0.18% 11,069,769
2013-10-23 2013-10-21 11.100 986,899 +187 0.18% 10,954,846
2013-10-22 2013-10-18 11.100 986,712 +7,273 0.18% 10,952,770
2013-10-21 2013-10-17 10.811 979,439 -25,673 0.18% 10,588,419
2013-10-18 2013-10-16 10.859 1,005,112 -11,437 0.18% 10,914,471
2013-10-17 2013-10-15 10.376 1,016,549 +44,755 0.19% 10,548,058
2013-10-16 2013-10-11 10.714 971,794 +65,518 0.18% 10,411,970
2013-10-15 2013-10-10 10.811 906,276 +870 0.17% 9,797,476
2013-10-11 2013-10-09 11.052 905,406 +2,797 0.16% 10,006,555
2013-10-10 2013-10-08 11.342 902,609 +9,337 0.16% 10,237,013
2013-10-09 2013-10-07 10.859 893,272 -4,352 0.16% 9,700,005
2013-10-07 2013-10-03 11.728 897,624 +206,051 0.16% 10,527,044
2013-10-02 2013-09-27 12.307 691,573 +6,030 0.18% 8,511,066
2013-09-30 2013-09-26 12.307 685,543 -8,330 0.17% 8,436,855
2013-09-27 2013-09-25 12.548 693,873 -5,284 0.18% 8,706,810
2013-09-26 2013-09-24 12.548 699,157 -26,107 0.18% 8,773,114
2013-09-25 2013-09-23 12.548 725,264 -12,121 0.18% 9,100,708
2013-09-24 2013-09-19 13.272 737,385 +4,144 0.19% 9,786,620
2013-09-23 2013-09-18 11.390 733,241 -17,737 0.19% 8,351,500
2013-09-19 2013-09-17 11.197 750,978 +995 0.19% 8,408,546
2013-09-18 2013-09-16 11.438 749,983 -34,313 0.19% 8,578,384
2013-09-17 2013-09-13 10.569 784,296 +8,226 0.20% 8,289,529
2013-09-16 2013-09-12 11.052 776,070 -249 0.20% 8,577,132
2013-09-13 2013-09-11 11.004 776,319 -2,548 0.20% 8,542,417
2013-09-12 2013-09-10 11.052 778,867 +16,224 0.20% 8,608,045
2013-09-10 2013-09-06 11.197 762,643 +4,351 0.19% 8,539,157
2013-09-09 2013-09-05 11.486 758,292 -4,103 0.19% 8,710,020
2013-09-06 2013-09-04 11.149 762,395 +8,578 0.19% 8,499,585
2013-09-05 2013-09-03 11.535 753,817 +13,427 0.19% 8,694,999
2013-09-04 2013-09-02 11.514 740,390 +2,114 0.19% 8,524,810
2013-09-03 2013-08-30 11.940 738,276 -92,897 0.19% 8,815,302
2013-09-02 2013-08-29 11.727 831,173 -78,932 0.19% 9,747,304
2013-08-30 2013-08-28 13.646 910,105 -7,949 0.21% 12,419,436
2013-08-29 2013-08-27 12.580 918,054 -4,643 0.21% 11,549,166
2013-08-28 2013-08-26 12.580 922,697 +985 0.21% 11,607,576
2013-08-22 2013-08-20 12.154 921,712 -2,111 0.21% 11,202,127
2013-08-21 2013-08-19 12.793 923,823 -1,266 0.21% 11,818,719
2013-08-20 2013-08-16 13.006 925,089 -141 0.21% 12,032,164
2013-08-19 2013-08-15 12.793 925,230 +5,136 0.21% 11,836,719
2013-08-16 2013-08-13 12.154 920,094 +5,065 0.21% 11,182,463
2013-08-15 2013-08-12 12.367 915,029 +8,582 0.21% 11,316,008
2013-08-13 2013-08-09 11.940 906,447 -5,628 0.20% 10,823,329
2013-08-09 2013-08-07 11.088 912,075 +6,332 0.21% 10,112,634
2013-08-08 2013-08-06 11.301 905,743 +18,291 0.20% 10,235,552
2013-08-07 2013-08-05 11.727 887,452 +15,195 0.20% 10,407,297
2013-08-06 2013-08-02 11.940 872,257 -1,407 0.20% 10,415,087
2013-08-02 2013-07-31 11.727 873,664 +3,377 0.20% 10,245,603
2013-08-01 2013-07-30 11.514 870,287 -4,221 0.20% 10,020,437
2013-07-29 2013-07-25 11.727 874,508 -492 0.20% 10,255,501
2013-07-25 2013-07-23 11.088 875,000 +7,035 0.20% 9,701,565
2013-07-24 2013-07-22 11.088 867,965 +1,407 0.20% 9,623,564
2013-07-19 2013-07-17 11.088 866,558 +2,110 0.20% 9,607,964
2013-07-17 2013-07-15 11.301 864,448 +2,110 0.19% 9,768,888
2013-07-16 2013-07-12 11.514 862,338 +704 0.19% 9,928,912
2013-07-15 2013-07-11 11.727 861,634 +43,828 0.19% 10,104,525
2013-07-11 2013-07-09 10.874 817,806 +2,110 0.18% 8,893,053
2013-07-09 2013-07-05 11.301 815,696 -2,110 0.18% 9,217,955
2013-07-04 2013-07-02 12.154 817,806 -2,111 0.18% 9,939,294
2013-07-03 2013-06-28 11.301 819,917 +915 0.18% 9,265,656
2013-06-27 2013-06-25 10.661 819,002 +7,105 0.18% 8,731,430
2013-06-26 2013-06-24 11.301 811,897 +6,332 0.18% 9,175,024
2013-06-25 2013-06-21 11.940 805,565 +12,381 0.18% 9,618,758
2013-06-24 2013-06-20 12.580 793,184 +1,126 0.18% 9,978,295
2013-06-21 2013-06-19 12.580 792,058 +562 0.18% 9,964,130
2013-06-19 2013-06-17 12.580 791,496 +3,025 0.18% 9,957,060
2013-06-17 2013-06-13 12.367 788,471 +3,870 0.18% 9,750,887
2013-06-13 2013-06-10 12.580 784,601 +2,392 0.18% 9,870,321
2013-06-10 2013-06-06 12.793 782,209 +5,839 0.18% 10,007,013
2013-06-06 2013-06-04 13.646 776,370 +6,331 0.17% 10,594,467
2013-06-05 2013-06-03 13.006 770,039 -469 0.17% 10,015,507
2013-06-04 2013-05-31 13.433 770,508 +7,316 0.17% 10,350,185
2013-05-31 2013-05-29 13.220 763,192 +1,759 0.17% 10,089,181
2013-05-30 2013-05-28 13.646 761,433 +2,322 0.17% 10,390,634
2013-05-29 2013-05-27 13.646 759,111 -1,618 0.17% 10,358,948
2013-05-28 2013-05-24 13.646 760,729 +3,447 0.17% 10,381,028
2013-05-27 2013-05-23 13.433 757,282 +7,316 0.17% 10,172,521
2013-05-24 2013-05-22 13.859 749,966 +2,322 0.17% 10,394,063
2013-05-23 2013-05-21 14.286 747,644 -2,345 0.17% 10,680,708
2013-05-22 2013-05-20 14.499 749,989 +7,105 0.17% 10,874,122
2013-05-20 2013-05-15 14.712 742,884 +633 0.17% 10,929,505
2013-05-16 2013-05-14 14.925 742,251 -10 0.17% 11,078,456
2013-05-15 2013-05-13 15.139 742,261 +1,407 0.17% 11,236,871
2013-05-14 2013-05-10 15.352 740,854 -2,110 0.17% 11,373,536
2013-05-09 2013-05-07 15.565 742,964 +703 0.17% 11,564,345
2013-05-08 2013-05-06 15.352 742,261 +1,407 0.17% 11,395,137
2013-05-06 2013-05-02 15.352 740,854 +1,759 0.17% 11,373,536
2013-04-29 2013-04-25 15.352 739,095 -2,110 0.17% 11,346,532
2013-04-26 2013-04-24 14.925 741,205 +2,814 0.17% 11,062,844
2013-04-22 2013-04-18 14.712 738,391 +844 0.17% 10,863,403
2013-04-19 2013-04-17 15.139 737,547 -8,513 0.17% 11,165,507
2013-04-18 2013-04-16 14.499 746,060 -2,814 0.17% 10,817,155
2013-04-17 2013-04-15 15.139 748,874 +2,744 0.17% 11,336,983
2013-04-15 2013-04-11 16.631 746,130 +2,814 0.17% 12,409,078
2013-04-09 2013-04-05 16.418 743,316 -1,618 0.17% 12,203,787
2013-04-08 2013-04-03 17.058 744,934 +422 0.17% 12,706,858
2013-03-28 2013-03-26 17.271 744,512 -47 0.17% 12,858,406
2013-03-25 2013-03-21 17.911 744,559 -2,110 0.17% 13,335,485
2013-03-22 2013-03-20 17.697 746,669 -2,814 0.17% 13,214,070
2013-03-20 2013-03-18 16.844 749,483 -1,126 0.17% 12,624,648
2013-03-19 2013-03-15 17.058 750,609 +11,326 0.17% 12,803,661
2013-03-18 2013-03-14 17.058 739,283 -1,407 0.17% 12,610,465
2013-03-15 2013-03-13 17.058 740,690 +493 0.17% 12,634,465
2013-03-14 2013-03-12 17.271 740,197 +4,221 0.17% 12,783,882
2013-03-12 2013-03-08 17.697 735,976 -1,126 0.17% 13,024,832
2013-03-11 2013-03-07 17.911 737,102 +9,357 0.17% 13,201,925
2013-03-08 2013-03-06 17.697 727,745 +5,276 0.16% 12,879,165
2013-03-07 2013-03-05 17.697 722,469 +844 0.16% 12,785,794
2013-03-06 2013-03-04 17.911 721,625 -3,517 0.16% 12,924,723
2013-03-04 2013-02-28 18.763 725,142 -1,407 0.16% 13,606,177
2013-03-01 2013-02-27 18.550 726,549 +2,532 0.16% 13,477,662
2013-02-26 2013-02-22 18.337 724,017 +4,362 0.16% 13,276,317
2013-02-25 2013-02-21 18.977 719,655 -1,126 0.16% 13,656,668
2013-02-22 2013-02-20 19.830 720,781 +5,206 0.16% 14,292,779
2013-02-21 2013-02-19 20.043 715,575 -25,818 0.16% 14,342,122
2013-02-20 2013-02-18 19.616 741,393 -1,407 0.17% 14,543,425
2013-02-19 2013-02-15 19.403 742,800 -2,111 0.17% 14,412,645
2013-02-18 2013-02-14 18.977 744,911 -703 0.17% 14,135,943
2013-02-15 2013-02-08 18.763 745,614 +2,110 0.17% 13,990,303
2013-02-14 2013-02-07 19.190 743,504 -2,673 0.17% 14,267,774
2013-02-08 2013-02-06 19.403 746,177 +774 0.17% 14,478,169
2013-02-07 2013-02-05 19.403 745,403 -703 0.17% 14,463,151
2013-02-06 2013-02-04 19.403 746,106 -4,221 0.17% 14,476,792
2013-02-05 2013-02-01 19.830 750,327 -36,160 0.17% 14,878,663
2013-02-04 2013-01-31 18.337 786,487 -3,307 0.18% 14,421,831
2013-02-01 2013-01-30 18.124 789,794 -13,718 0.18% 14,314,071
2013-01-31 2013-01-29 17.271 803,512 -2,110 0.18% 13,877,390
2013-01-30 2013-01-28 17.697 805,622 -3,236 0.18% 14,257,383
2013-01-29 2013-01-25 17.271 808,858 +4,010 0.18% 13,969,720
2013-01-28 2013-01-24 17.271 804,848 +422 0.18% 13,900,464
2013-01-25 2013-01-23 17.484 804,426 +211 0.18% 14,064,696
2013-01-24 2013-01-22 17.697 804,215 +422 0.18% 14,232,483
2013-01-23 2013-01-21 18.124 803,793 -2,111 0.18% 14,567,786
2013-01-22 2013-01-18 17.911 805,904 -2,673 0.18% 14,434,209
2013-01-21 2013-01-17 17.271 808,577 -2,884 0.18% 13,964,867
2013-01-17 2013-01-15 16.844 811,461 -1,407 0.18% 13,668,635
2013-01-16 2013-01-14 16.631 812,868 -3,518 0.18% 13,519,014
2013-01-15 2013-01-11 16.631 816,386 +6,613 0.18% 13,577,523
2013-01-14 2013-01-10 17.058 809,773 +4,925 0.18% 13,812,862
2013-01-11 2013-01-09 17.484 804,848 -8,161 0.18% 14,072,074
2013-01-10 2013-01-08 16.844 813,009 -15,195 0.18% 13,694,710
2013-01-09 2013-01-07 16.418 828,204 +3,799 0.19% 13,597,481
2013-01-08 2013-01-04 16.631 824,405 +4,924 0.19% 13,710,889
2013-01-07 2013-01-03 16.418 819,481 -4,956 0.18% 13,454,266
2013-01-04 2013-01-02 15.565 824,437 +704 0.19% 12,832,484
2013-01-03 2012-12-31 15.565 823,733 -37,004 0.19% 12,821,526
2013-01-02 2012-12-27 15.565 860,737 -1,407 0.19% 13,397,499
2012-12-28 2012-12-24 15.352 862,144 -1,688 0.19% 13,235,572
2012-12-21 2012-12-19 15.778 863,832 -1,900 0.19% 13,629,860
2012-12-20 2012-12-18 15.778 865,732 -1,477 0.20% 13,659,839
2012-12-19 2012-12-17 15.352 867,209 +3,517 0.20% 13,313,329
2012-12-18 2012-12-14 15.565 863,692 -1,336 0.19% 13,443,494
2012-12-17 2012-12-13 15.778 865,028 -4,221 0.19% 13,648,731
2012-12-13 2012-12-11 15.565 869,249 -1,689 0.20% 13,529,989
2012-12-12 2012-12-10 15.565 870,938 +1,829 0.20% 13,556,279
2012-12-10 2012-12-06 15.778 869,109 -1,336 0.20% 13,713,123
2012-12-06 2012-12-04 15.352 870,445 +2,814 0.20% 13,363,008
2012-12-03 2012-11-29 15.352 867,631 +2,814 0.20% 13,319,808
2012-11-26 2012-11-22 15.139 864,817 +1,055 0.19% 13,092,210
2012-11-23 2012-11-21 15.139 863,762 +2,110 0.19% 13,076,239
2012-11-22 2012-11-20 14.925 861,652 -2,814 0.19% 12,860,574
2012-11-20 2012-11-16 14.925 864,466 +704 0.19% 12,902,574
2012-11-19 2012-11-15 14.925 863,762 +703 0.19% 12,892,066
2012-11-16 2012-11-14 14.925 863,059 +423 0.19% 12,881,574
2012-11-15 2012-11-13 14.712 862,636 +914 0.19% 12,691,328
2012-11-12 2012-11-08 15.778 861,722 -15,406 0.19% 13,596,568
2012-11-09 2012-11-07 15.778 877,128 +5,416 0.20% 13,839,650
2012-11-08 2012-11-06 14.925 871,712 +9,146 0.20% 13,010,724
2012-11-05 2012-11-01 15.139 862,566 -1,196 0.19% 13,058,133
2012-11-02 2012-10-31 15.778 863,762 -18,783 0.19% 13,628,756
2012-11-01 2012-10-30 15.139 882,545 -5,699 0.20% 13,360,589
2012-10-31 2012-10-29 14.073 888,244 -5,417 0.20% 12,499,902
2012-10-30 2012-10-26 14.073 893,661 +2,111 0.20% 12,576,134
2012-10-29 2012-10-25 14.073 891,550 +1,407 0.20% 12,546,426
2012-10-26 2012-10-24 14.073 890,143 +8,160 0.20% 12,526,626
2012-10-22 2012-10-18 14.286 881,983 +2,885 0.20% 12,599,851
2012-10-18 2012-10-16 14.073 879,098 +11,959 0.20% 12,371,194
2012-10-15 2012-10-11 14.499 867,139 +704 0.20% 12,572,685
2012-10-12 2012-10-10 14.073 866,435 +8,442 0.20% 12,192,993
2012-10-11 2012-10-09 14.712 857,993 +6,964 0.19% 12,623,019
2012-10-10 2012-10-08 15.565 851,029 -19,838 0.19% 13,246,392
2012-10-09 2012-10-05 14.286 870,867 -26,241 0.20% 12,441,050
2012-10-08 2012-10-04 13.433 897,108 -8,723 0.20% 12,050,794
2012-10-05 2012-10-03 12.580 905,831 +23,145 0.20% 11,395,400
2012-10-04 2012-09-28 14.286 882,686 -10,482 0.20% 12,609,894
2012-10-03 2012-09-27 13.433 893,168 -14,633 0.20% 11,997,869
2012-09-28 2012-09-26 12.793 907,801 +14,211 0.20% 11,613,746
2012-09-27 2012-09-25 13.859 893,590 +12,592 0.20% 12,384,602
2012-09-26 2012-09-24 13.859 880,998 +21,457 0.20% 12,210,085
2012-09-25 2012-09-21 15.139 859,541 +6,261 0.19% 13,012,338
2012-09-21 2012-09-19 16.418 853,280 -2,392 0.19% 14,009,179
2012-09-20 2012-09-18 16.205 855,672 +2,392 0.19% 13,866,004
2012-09-19 2012-09-17 15.992 853,280 +9,919 0.19% 13,645,304
2012-09-18 2012-09-14 17.271 843,361 +6,472 0.19% 14,565,619
2012-09-12 2012-09-10 16.844 836,889 -3,517 0.19% 14,096,956
2012-09-11 2012-09-07 16.418 840,406 -2,111 0.19% 13,797,813
2012-09-10 2012-09-06 16.205 842,517 -914 0.19% 13,652,829
2012-09-07 2012-09-05 15.352 843,431 -1 0.19% 12,948,291
2012-09-05 2012-09-03 15.352 843,432 -703 0.19% 12,948,306
2012-09-04 2012-08-31 15.139 844,135 +4,713 0.19% 12,779,111
2012-09-03 2012-08-30 15.352 839,422 +4,221 0.19% 12,886,745
2012-08-31 2012-08-29 15.778 835,201 +3,096 0.19% 13,178,110
2012-08-29 2012-08-27 16.205 832,105 +1,477 0.19% 13,484,105
2012-08-28 2012-08-24 16.205 830,628 +4,221 0.19% 13,460,170
2012-08-27 2012-08-23 16.418 826,407 -1,126 0.19% 13,567,977
2012-08-24 2012-08-22 16.205 827,533 -773 0.19% 13,410,016
2012-08-23 2012-08-21 16.418 828,306 -423 0.21% 13,599,155
2012-08-22 2012-08-20 16.418 828,729 +24,412 0.21% 13,606,100
2012-08-21 2012-08-17 15.992 804,317 +35,597 0.20% 12,862,308
2012-08-16 2012-08-14 19.403 768,720 -19,135 0.19% 14,915,574
2012-08-15 2012-08-13 19.190 787,855 +7,738 0.20% 15,118,865
2012-08-14 2012-08-10 17.911 780,117 +12,170 0.20% 13,972,349
2012-08-13 2012-08-09 17.911 767,947 +634 0.19% 13,754,377
2012-08-10 2012-08-08 17.697 767,313 +7,175 0.19% 13,579,415
2012-08-09 2012-08-07 17.697 760,138 +5,628 0.19% 13,452,436
2012-08-08 2012-08-06 18.124 754,510 +4,432 0.19% 13,674,590
2012-08-07 2012-08-03 18.124 750,078 -1,055 0.19% 13,594,266
2012-08-06 2012-08-02 18.550 751,133 +844 0.19% 13,933,701
2012-08-03 2012-08-01 18.763 750,289 -2,321 0.19% 14,078,022
2012-08-02 2012-07-31 19.190 752,610 +3,095 0.19% 14,442,517
2012-08-01 2012-07-30 20.043 749,515 +3,166 0.19% 15,022,374
2012-07-31 2012-07-27 20.043 746,349 +2,392 0.19% 14,958,919
2012-07-30 2012-07-26 20.469 743,957 +7,527 0.19% 15,228,231
2012-07-27 2012-07-25 19.830 736,430 +422 0.19% 14,603,092
2012-07-25 2012-07-23 18.977 736,008 +1,196 0.19% 13,966,994
2012-07-23 2012-07-19 19.830 734,812 +492 0.19% 14,571,008
2012-07-20 2012-07-18 19.616 734,320 -1,407 0.19% 14,404,679
2012-07-18 2012-07-16 19.830 735,727 -703 0.19% 14,589,152
2012-07-17 2012-07-13 19.616 736,430 +844 0.19% 14,446,069
2012-07-16 2012-07-12 19.616 735,586 -703 0.19% 14,429,513
2012-07-13 2012-07-11 19.830 736,289 -3,658 0.19% 14,600,296
2012-07-12 2012-07-10 19.403 739,947 +1,969 0.19% 14,357,288
2012-07-11 2012-07-09 19.190 737,978 +704 0.19% 14,161,730
2012-07-10 2012-07-06 19.403 737,274 -2,814 0.19% 14,305,423
2012-07-09 2012-07-05 19.403 740,088 +1,125 0.19% 14,360,024
2012-07-06 2012-07-04 18.977 738,963 +704 0.19% 14,023,070
2012-07-05 2012-07-03 18.977 738,259 -1,407 0.19% 14,009,710
2012-07-04 2012-06-29 18.550 739,666 +3,236 0.19% 13,720,986
2012-07-03 2012-06-28 18.337 736,430 +422 0.19% 13,503,934
2012-06-28 2012-06-26 18.337 736,008 +2,111 0.19% 13,496,196
2012-06-26 2012-06-22 18.337 733,897 +2,391 0.19% 13,457,487
2012-06-25 2012-06-21 18.337 731,506 -2,321 0.18% 13,413,643
2012-06-22 2012-06-20 18.763 733,827 +2,321 0.19% 13,769,138
2012-06-21 2012-06-19 18.977 731,506 -984 0.18% 13,881,561
2012-06-20 2012-06-18 18.550 732,490 -141 0.19% 13,587,869
2012-06-18 2012-06-14 18.763 732,631 +281 0.19% 13,746,697
2012-06-15 2012-06-13 19.190 732,350 +2,111 0.19% 14,053,730
2012-06-12 2012-06-08 17.911 730,239 +703 0.18% 13,079,005
2012-06-11 2012-06-07 18.337 729,536 -703 0.18% 13,377,519
2012-06-08 2012-06-06 18.337 730,239 +2,392 0.18% 13,390,410
2012-06-06 2012-06-04 17.484 727,847 +844 0.18% 12,725,778
2012-06-05 2012-06-01 17.911 727,003 +492 0.18% 13,021,046
2012-06-04 2012-05-31 18.124 726,511 +9,146 0.18% 13,167,142
2012-06-01 2012-05-30 17.271 717,365 -493 0.18% 12,389,552
2012-05-31 2012-05-29 17.697 717,858 +2,111 0.18% 12,704,192
2012-05-30 2012-05-28 17.271 715,747 +2,884 0.18% 12,361,608
2012-05-29 2012-05-25 17.271 712,863 +281 0.18% 12,311,798
2012-05-23 2012-05-21 18.550 712,582 +4,221 0.18% 13,218,571
2012-05-22 2012-05-18 18.124 708,361 +3,377 0.18% 12,838,195
2012-05-21 2012-05-17 18.763 704,984 +493 0.18% 13,227,943
2012-05-18 2012-05-16 18.763 704,491 +2,321 0.18% 13,218,693
2012-05-17 2012-05-15 19.403 702,170 -3,517 0.18% 13,624,296
2012-05-15 2012-05-11 19.616 705,687 -3,236 0.18% 13,843,004
2012-05-14 2012-05-10 20.043 708,923 +1,407 0.18% 14,208,797
2012-05-11 2012-05-09 20.469 707,516 +4,432 0.18% 14,482,312
2012-05-09 2012-05-07 20.256 703,084 +2,392 0.18% 14,241,680
2012-05-07 2012-05-03 21.322 700,692 -985 0.18% 14,940,239
2012-05-04 2012-05-02 21.322 701,677 +7,597 0.18% 14,961,242
2012-05-03 2012-04-30 21.322 694,080 +1,056 0.18% 14,799,258
2012-05-02 2012-04-27 20.896 693,024 -704 0.18% 14,481,207
2012-04-25 2012-04-23 20.043 693,728 +704 0.18% 13,904,247
2012-04-24 2012-04-20 19.830 693,024 -1,126 0.18% 13,742,370
2012-04-19 2012-04-17 19.190 694,150 +3,518 0.18% 13,320,675
2012-04-17 2012-04-13 19.616 690,632 +844 0.17% 13,547,680
2012-04-16 2012-04-12 18.977 689,788 -13,085 0.17% 13,089,891
2012-04-13 2012-04-11 18.977 702,873 -1,196 0.18% 13,338,201
2012-04-12 2012-04-10 18.977 704,069 -1,055 0.18% 13,360,897
2012-04-11 2012-04-05 19.403 705,124 +3,728 0.18% 13,681,613
2012-04-10 2012-04-03 19.830 701,396 -422 0.18% 13,908,383
2012-03-30 2012-03-28 20.256 701,818 +1,055 0.18% 14,216,036
2012-03-29 2012-03-27 20.256 700,763 +1,055 0.18% 14,194,666
2012-03-26 2012-03-22 20.256 699,708 -211 0.18% 14,173,296
2012-03-22 2012-03-20 21.322 699,919 -1,196 0.18% 14,923,757
2012-03-21 2012-03-19 22.175 701,115 -1,641 0.18% 15,547,229
2012-03-19 2012-03-15 22.175 702,756 -493 0.18% 15,583,618
2012-03-09 2012-03-07 22.175 703,249 -4,361 0.18% 15,594,550
2012-03-08 2012-03-06 21.749 707,610 +774 0.18% 15,389,501
2012-03-07 2012-03-05 22.601 706,836 +1,547 0.18% 15,975,517
2012-03-06 2012-03-02 22.175 705,289 +2,814 0.18% 15,639,788
2012-03-05 2012-03-01 22.601 702,475 +704 0.18% 15,876,952
2012-03-02 2012-02-29 22.601 701,771 -844 0.18% 15,861,041
2012-03-01 2012-02-28 22.601 702,615 -2,111 0.18% 15,880,116
2012-02-29 2012-02-27 23.028 704,726 -7,668 0.18% 16,228,353
2012-02-28 2012-02-24 22.601 712,394 +563 0.18% 16,101,136
2012-02-27 2012-02-23 22.601 711,831 -8,935 0.18% 16,088,411
2012-02-24 2012-02-22 23.454 720,766 +4,925 0.18% 16,905,086
2012-02-23 2012-02-21 23.028 715,841 -4,925 0.18% 16,484,308
2012-02-22 2012-02-20 22.175 720,766 +212 0.18% 15,982,990
2012-02-21 2012-02-17 22.175 720,554 -2,111 0.18% 15,978,289
2012-02-20 2012-02-16 22.175 722,665 +9,357 0.18% 16,025,100
2012-02-17 2012-02-15 22.601 713,308 -3,518 0.18% 16,121,794
2012-02-16 2012-02-14 22.175 716,826 -4,713 0.18% 15,895,621
2012-02-15 2012-02-13 23.028 721,539 +3,564 0.18% 16,615,521
2012-02-14 2012-02-10 22.601 717,975 +10,201 0.18% 16,227,275
2012-02-13 2012-02-09 20.896 707,774 +2,321 0.18% 14,789,418
2012-02-10 2012-02-08 21.109 705,453 +2,111 0.18% 14,891,337
2012-02-08 2012-02-06 20.469 703,342 -2,814 0.18% 14,396,873
2012-02-06 2012-02-02 20.682 706,156 +914 0.18% 14,605,041
2012-02-01 2012-01-30 20.256 705,242 +4,432 0.18% 14,285,392
2012-01-31 2012-01-27 21.109 700,810 -23 0.18% 14,793,328
2012-01-30 2012-01-26 20.682 700,833 +2,321 0.18% 14,494,948
2012-01-26 2012-01-19 20.469 698,512 +3,518 0.18% 14,298,007
2012-01-20 2012-01-18 20.256 694,994 +985 0.18% 14,077,809
2012-01-18 2012-01-16 20.256 694,009 +1,970 0.18% 14,057,857
2012-01-16 2012-01-12 20.896 692,039 -634 0.17% 14,460,624
2012-01-11 2012-01-09 17.271 692,673 +2,392 0.17% 11,963,098
2012-01-03 2011-12-29 17.911 690,281 -609 0.17% 12,363,334
2011-12-29 2011-12-23 18.763 690,890 -493 0.17% 12,963,491
2011-12-23 2011-12-21 18.550 691,383 -1,618 0.17% 12,825,324
2011-12-12 2011-12-08 19.830 693,001 +281 0.18% 13,741,913
2011-12-09 2011-12-07 20.469 692,720 +704 0.18% 14,179,449
2011-12-08 2011-12-06 20.256 692,016 +2,814 0.17% 14,017,486
2011-12-06 2011-12-02 20.469 689,202 +2,814 0.17% 14,107,438
2011-12-01 2011-11-29 20.682 686,388 +5,276 0.17% 14,196,190
2011-11-22 2011-11-18 20.469 681,112 +985 0.17% 13,941,842
2011-11-18 2011-11-16 20.896 680,127 -703 0.17% 14,211,715
2011-11-15 2011-11-11 20.896 680,830 -704 0.17% 14,226,405
2011-11-14 2011-11-10 21.322 681,534 -14,633 0.17% 14,531,750
2011-11-11 2011-11-09 22.175 696,167 +7,035 0.18% 15,437,507
2011-11-10 2011-11-08 21.109 689,132 -4,080 0.17% 14,546,818
2011-11-08 2011-11-04 20.682 693,212 -7,035 0.18% 14,337,327
2011-11-07 2011-11-03 20.469 700,247 -2,110 0.18% 14,333,521
2011-11-03 2011-11-01 19.830 702,357 +2,110 0.18% 13,927,439
2011-11-02 2011-10-31 20.256 700,247 +7,739 0.18% 14,184,214
2011-11-01 2011-10-28 20.469 692,508 -7,530 0.17% 14,175,110
2011-10-28 2011-10-26 19.830 700,038 +281 0.18% 13,881,454
2011-10-27 2011-10-25 20.256 699,757 -703 0.18% 14,174,288
2011-10-26 2011-10-24 20.043 700,460 -4,925 0.18% 14,039,175
2011-10-25 2011-10-21 19.830 705,385 -281 0.18% 13,987,483
2011-10-24 2011-10-20 19.616 705,666 +2,040 0.18% 13,842,592
2011-10-21 2011-10-19 20.043 703,626 +422 0.18% 14,102,631
2011-10-20 2011-10-18 19.830 703,204 +1,829 0.18% 13,944,235
2011-10-19 2011-10-17 20.043 701,375 +4,573 0.18% 14,057,514
2011-10-18 2011-10-14 20.682 696,802 -14,844 0.18% 14,411,577
2011-10-17 2011-10-13 22.175 711,646 -3,095 0.18% 15,780,754
2011-10-14 2011-10-12 21.749 714,741 -352 0.18% 15,544,590
2011-10-13 2011-10-11 20.469 715,093 -2,040 0.18% 14,637,407
2011-10-11 2011-10-07 17.911 717,133 -2,462 0.18% 12,844,269
2011-10-10 2011-10-06 15.565 719,595 +1,969 0.18% 11,200,603
2011-10-06 2011-10-03 14.925 717,626 +704 0.18% 10,710,916
2011-10-04 2011-09-30 16.205 716,922 +12,100 0.18% 11,617,586
2011-10-03 2011-09-28 18.124 704,822 +3,095 0.18% 12,774,055
2011-09-30 2011-09-27 17.271 701,727 -14,069 0.18% 12,119,469
2011-09-28 2011-09-26 16.205 715,796 -18,432 0.18% 11,599,339
2011-09-27 2011-09-23 18.763 734,228 -1,618 0.19% 13,776,662
2011-09-26 2011-09-22 20.043 735,846 -1,407 0.19% 14,748,409
2011-09-22 2011-09-20 21.749 737,253 -2,814 0.19% 16,034,193
2011-09-21 2011-09-19 22.601 740,067 +352 0.19% 16,726,586
2011-09-15 2011-09-12 23.454 739,715 +1,407 0.19% 17,349,522
2011-09-07 2011-09-05 24.734 738,308 -2,111 0.19% 18,261,059
2011-09-05 2011-09-01 24.734 740,419 -10,763 0.19% 18,313,272
2011-09-02 2011-08-31 24.734 751,182 -282 0.19% 18,579,480
2011-08-25 2011-08-23 26.013 751,464 -2,954 0.19% 19,547,823
2011-08-24 2011-08-22 23.881 754,418 -282 0.19% 18,016,087
2011-08-23 2011-08-19 23.028 754,700 +2,040 0.19% 17,379,149
2011-08-22 2011-08-18 23.881 752,660 +1,196 0.19% 17,974,104
2011-08-17 2011-08-15 23.881 751,464 -1,688 0.19% 17,945,543
2011-08-16 2011-08-12 23.881 753,152 +3,869 0.19% 17,985,854
2011-08-15 2011-08-11 24.307 749,283 -1,548 0.19% 18,212,985
2011-08-12 2011-08-10 23.454 750,831 +1,267 0.19% 17,610,240
2011-08-11 2011-08-09 23.028 749,564 -3,869 0.19% 17,260,878
2011-08-10 2011-08-08 23.881 753,433 +422 0.19% 17,992,564
2011-08-09 2011-08-05 23.028 753,011 +2,392 0.19% 17,340,255
2011-08-08 2011-08-04 24.734 750,619 +9,075 0.19% 18,565,555
2011-08-05 2011-08-03 24.734 741,544 -118,399 0.19% 18,341,097
2011-08-04 2011-08-02 25.587 859,943 +2,111 0.22% 22,002,970
2011-08-03 2011-08-01 26.439 857,832 -915 0.22% 22,680,589
2011-08-02 2011-07-29 26.439 858,747 +1,618 0.26% 22,704,781
2011-08-01 2011-07-28 26.439 857,129 +2,041 0.26% 22,662,002
2011-07-28 2011-07-26 28.145 855,088 -2,885 0.26% 24,066,622
2011-07-27 2011-07-25 28.145 857,973 +8,864 0.26% 24,147,821
2011-07-26 2011-07-22 26.866 849,109 +211 0.26% 22,812,054
2011-07-19 2011-07-15 26.866 848,898 -42,913 0.26% 22,806,385
2011-07-18 2011-07-14 27.292 891,811 -1,196 0.27% 24,339,586
2011-07-14 2011-07-12 26.439 893,007 +915 0.27% 23,610,596
2011-07-12 2011-07-08 27.292 892,092 -3,588 0.27% 24,347,255
2011-07-11 2011-07-07 27.292 895,680 +492 0.27% 24,445,180
2011-07-08 2011-07-06 27.719 895,188 -1,407 0.27% 24,813,499
2011-07-07 2011-07-05 27.292 896,595 +211 0.27% 24,470,153
2011-07-06 2011-07-04 27.292 896,384 -1,125 0.27% 24,464,394
2011-07-05 2011-06-30 26.866 897,509 +4,713 0.27% 24,112,362
2011-06-30 2011-06-28 27.719 892,796 +33,768 0.27% 24,747,195
2011-06-29 2011-06-27 27.719 859,028 +3,588 0.26% 23,811,188
2011-06-28 2011-06-24 28.572 855,440 -1,126 0.26% 24,441,325
2011-06-24 2011-06-22 28.145 856,566 -703 0.26% 24,108,221
2011-06-23 2011-06-21 27.719 857,269 -2,955 0.26% 23,762,431
2011-06-22 2011-06-20 26.866 860,224 +7,598 0.26% 23,110,668
2011-06-21 2011-06-17 28.998 852,626 -3,096 0.26% 24,724,521
2011-06-20 2011-06-16 28.998 855,722 +3,518 0.26% 24,814,299
2011-06-17 2011-06-15 29.425 852,204 -704 0.26% 25,075,699
2011-06-16 2011-06-14 29.851 852,908 +2,111 0.26% 25,460,130
2011-06-15 2011-06-13 28.998 850,797 +2,814 0.26% 24,671,483
2011-06-14 2011-06-10 28.998 847,983 -6,332 0.26% 24,589,882
2011-06-13 2011-06-09 29.851 854,315 +6,684 0.26% 25,502,131
2011-06-10 2011-06-08 29.851 847,631 -4,925 0.26% 25,302,607
2011-06-09 2011-06-07 30.704 852,556 +5,628 0.26% 26,176,755
2011-06-08 2011-06-03 28.572 846,928 +211 0.26% 24,198,123
2011-06-07 2011-06-02 29.425 846,717 +3,025 0.26% 24,914,247
2011-06-03 2011-06-01 29.851 843,692 -211 0.26% 25,185,024
2011-06-02 2011-05-31 30.704 843,903 +2,204 0.26% 25,911,074
2011-06-01 2011-05-30 29.425 841,699 -24,974 0.26% 24,766,595
2011-05-31 2011-05-27 28.145 866,673 -10,552 0.26% 24,392,684
2011-05-30 2011-05-26 28.572 877,225 -54,333 0.27% 25,063,758
2011-05-27 2011-05-25 26.866 931,558 -6,332 0.28% 25,027,118
2011-05-26 2011-05-24 26.439 937,890 -5,417 0.28% 24,797,277
2011-05-25 2011-05-23 25.587 943,307 -2,814 0.29% 24,135,967
2011-05-24 2011-05-20 26.013 946,121 -985 0.29% 24,611,434
2011-05-23 2011-05-19 26.013 947,106 -5,487 0.29% 24,637,056
2011-05-20 2011-05-18 25.587 952,593 -703 0.29% 24,373,564
2011-05-19 2011-05-17 25.587 953,296 -23,356 0.29% 24,391,551
2011-05-18 2011-05-16 25.587 976,652 -211 0.30% 24,989,150
2011-05-17 2011-05-13 26.013 976,863 +985 0.30% 25,411,125
2011-05-16 2011-05-12 25.587 975,878 +281 0.30% 24,969,346
2011-05-13 2011-05-11 25.587 975,597 -493 0.30% 24,962,156
2011-05-11 2011-05-06 24.734 976,090 -492 0.30% 24,142,278
2011-05-09 2011-05-05 25.160 976,582 +1,477 0.30% 24,570,903
2011-05-06 2011-05-04 25.587 975,105 +3,096 0.30% 24,949,568
2011-05-05 2011-05-03 26.013 972,009 -11,608 0.29% 25,284,858
2011-05-04 2011-04-29 25.587 983,617 -1,688 0.30% 25,167,361
2011-05-03 2011-04-28 25.587 985,305 -282 0.30% 25,210,551
2011-04-29 2011-04-27 25.587 985,587 -5,979 0.30% 25,217,766
2011-04-28 2011-04-26 26.013 991,566 -704 0.30% 25,793,594
2011-04-27 2011-04-21 26.013 992,270 -13,718 0.30% 25,811,907
2011-04-26 2011-04-20 25.160 1,005,988 -7,809 0.30% 25,310,761
2011-04-21 2011-04-19 24.307 1,013,797 -281 0.31% 24,642,584
2011-04-20 2011-04-18 24.734 1,014,078 -704 0.31% 25,081,861
2011-04-19 2011-04-15 24.734 1,014,782 -703 0.31% 25,099,273
2011-04-18 2011-04-14 24.734 1,015,485 -1,267 0.31% 25,116,661
2011-04-15 2011-04-13 23.881 1,016,752 +282 0.31% 24,280,826
2011-04-14 2011-04-12 24.307 1,016,470 +3,236 0.31% 24,707,558
2011-04-13 2011-04-11 24.307 1,013,234 -1,688 0.31% 24,628,899
2011-04-12 2011-04-08 24.734 1,014,922 +492 0.31% 25,102,736
2011-04-08 2011-04-06 24.734 1,014,430 -5,980 0.31% 25,090,567
2011-04-07 2011-04-04 24.307 1,020,410 -2,392 0.31% 24,803,328
2011-04-04 2011-03-31 24.307 1,022,802 -703 0.31% 24,861,471
2011-04-01 2011-03-30 24.734 1,023,505 +1,055 0.31% 25,315,025
2011-03-31 2011-03-29 25.160 1,022,450 -2,532 0.31% 25,724,947
2011-03-30 2011-03-28 24.307 1,024,982 -2,744 0.31% 24,914,461
2011-03-29 2011-03-25 24.307 1,027,726 -704 0.31% 24,981,160
2011-03-23 2011-03-21 22.175 1,028,430 +704 0.31% 22,805,441
2011-03-22 2011-03-18 21.322 1,027,726 -16,884 0.31% 21,913,298
2011-03-21 2011-03-17 22.175 1,044,610 -5,980 0.32% 23,164,233
2011-03-18 2011-03-16 23.028 1,050,590 +3,799 0.32% 24,192,871
2011-03-17 2011-03-15 23.028 1,046,791 -5,628 0.32% 24,105,388
2011-03-15 2011-03-11 23.881 1,052,419 -703 0.32% 25,132,582
2011-03-11 2011-03-09 23.881 1,053,122 +1,759 0.32% 25,149,370
2011-03-10 2011-03-08 23.454 1,051,363 +703 0.32% 24,659,018
2011-03-07 2011-03-03 23.028 1,050,660 -703 0.32% 24,194,483
2011-03-04 2011-03-02 23.028 1,051,363 +984 0.32% 24,210,672
2011-03-03 2011-03-01 23.454 1,050,379 +94 0.32% 24,635,939
2011-03-02 2011-02-28 23.881 1,050,285 -703 0.32% 25,081,620
2011-03-01 2011-02-25 24.307 1,050,988 +1,266 0.32% 25,546,594
2011-02-28 2011-02-24 23.881 1,049,722 +2,322 0.32% 25,068,175
2011-02-25 2011-02-23 24.734 1,047,400 -2,041 0.32% 25,906,036
2011-02-24 2011-02-22 24.307 1,049,441 +14,000 0.32% 25,508,991
2011-02-23 2011-02-21 24.734 1,035,441 -915 0.31% 25,610,246
2011-02-18 2011-02-16 25.160 1,036,356 +2,885 0.31% 26,074,823
2011-02-17 2011-02-15 24.307 1,033,471 +14,773 0.31% 25,120,805
2011-02-16 2011-02-14 24.734 1,018,698 +2,533 0.31% 25,196,130
2011-02-15 2011-02-11 24.734 1,016,165 +2,321 0.31% 25,133,480
2011-02-14 2011-02-10 25.160 1,013,844 -3,799 0.31% 25,508,419
2011-02-11 2011-02-09 25.587 1,017,643 -11,256 0.31% 26,037,968
2011-02-10 2011-02-08 25.587 1,028,899 +493 0.31% 26,325,970
2011-02-09 2011-02-07 24.734 1,028,406 +2,884 0.31% 25,436,244
2011-02-08 2011-02-02 25.587 1,025,522 -6,964 0.31% 26,239,565
2011-02-07 2011-01-31 25.160 1,032,486 -4,714 0.31% 25,977,454
2011-01-31 2011-01-27 25.587 1,037,200 -5,839 0.31% 26,538,364
2011-01-28 2011-01-26 24.307 1,043,039 -1,829 0.32% 25,353,376
2011-01-27 2011-01-25 23.881 1,044,868 +1,196 0.32% 24,952,258
2011-01-26 2011-01-24 23.881 1,043,672 +6,332 0.32% 24,923,696
2011-01-25 2011-01-21 24.307 1,037,340 +13,858 0.31% 25,214,849
2011-01-24 2011-01-20 24.734 1,023,482 +7,106 0.31% 25,314,456
2011-01-21 2011-01-19 25.587 1,016,376 +281 0.31% 26,005,550
2011-01-20 2011-01-18 25.587 1,016,095 +14,891 0.31% 25,998,360
2011-01-19 2011-01-17 25.587 1,001,204 -422 0.30% 25,617,351
2011-01-18 2011-01-14 25.160 1,001,626 +20,823 0.30% 25,201,013
2011-01-17 2011-01-13 25.160 980,803 -2,110 0.30% 24,677,104
2011-01-14 2011-01-12 25.160 982,913 +2,884 0.30% 24,730,192
2011-01-13 2011-01-11 25.587 980,029 -2,814 0.30% 25,075,556
2011-01-12 2011-01-10 24.734 982,843 +2,814 0.30% 24,309,305
2011-01-11 2011-01-07 25.160 980,029 +6,613 0.30% 24,657,630
2011-01-10 2011-01-06 25.587 973,416 +1,407 0.30% 24,906,352
2011-01-07 2011-01-05 26.439 972,009 +25,396 0.29% 25,699,364
2011-01-06 2011-01-04 26.866 946,613 +30,321 0.29% 25,431,584
2011-01-05 2011-01-03 26.439 916,292 -845 0.28% 24,226,238
2011-01-04 2010-12-31 26.013 917,137 -422 0.28% 23,857,473
2010-12-30 2010-12-28 25.160 917,559 -14,773 0.28% 23,085,878
2010-12-29 2010-12-24 26.013 932,332 +100,740 0.28% 24,252,740
2010-12-28 2010-12-22 25.587 831,592 +13,507 0.25% 21,277,566
2010-12-23 2010-12-21 25.587 818,085 -1,829 0.25% 20,931,969
2010-12-22 2010-12-20 25.160 819,914 -73,656 0.25% 20,629,120
2010-12-21 2010-12-17 25.160 893,570 -12,381 0.27% 22,482,313
2010-12-20 2010-12-16 25.160 905,951 -2,251 0.27% 22,793,820
2010-12-17 2010-12-15 25.587 908,202 -51,004 0.28% 23,237,751
2010-12-16 2010-12-14 26.439 959,206 +56,350 0.29% 25,360,860
2010-12-15 2010-12-13 24.307 902,856 -30,883 0.27% 21,945,917
2010-12-14 2010-12-10 23.028 933,739 -282 0.28% 21,502,039
2010-12-13 2010-12-09 23.454 934,021 +2,392 0.28% 21,906,839
2010-12-10 2010-12-08 23.028 931,629 -8,160 0.28% 21,453,451
2010-12-09 2010-12-07 23.028 939,789 -2,673 0.28% 21,641,358
2010-12-08 2010-12-06 23.028 942,462 -4,151 0.29% 21,702,912
2010-12-07 2010-12-03 23.454 946,613 -4,643 0.29% 22,202,176
2010-12-06 2010-12-02 23.881 951,256 -54,451 0.29% 22,716,731
2010-12-02 2010-11-30 21.749 1,005,707 +493 0.30% 21,872,682
2010-11-30 2010-11-26 21.322 1,005,214 -1,970 0.30% 21,433,294
2010-11-26 2010-11-24 21.749 1,007,184 -3,588 0.31% 21,904,805
2010-11-25 2010-11-23 21.749 1,010,772 -14,633 0.31% 21,982,839
2010-11-24 2010-11-22 21.322 1,025,405 -140 0.31% 21,863,809
2010-11-23 2010-11-19 21.322 1,025,545 -2,111 0.31% 21,866,794
2010-11-19 2010-11-17 20.896 1,027,656 -5,440 0.31% 21,473,569
2010-11-18 2010-11-16 21.322 1,033,096 +1,055 0.31% 22,027,798
2010-11-16 2010-11-12 21.322 1,032,041 +1,266 0.31% 22,005,303
2010-11-15 2010-11-11 22.175 1,030,775 -3,165 0.31% 22,857,441
2010-11-12 2010-11-10 23.028 1,033,940 -41,436 0.31% 23,809,457
2010-11-11 2010-11-09 22.175 1,075,376 -6,824 0.33% 23,846,469
2010-11-10 2010-11-08 22.175 1,082,200 -16,602 0.33% 23,997,791
2010-11-09 2010-11-05 21.322 1,098,802 -22,161 0.33% 23,428,789
2010-11-08 2010-11-04 20.682 1,120,963 +4,925 0.34% 23,184,269
2010-11-05 2010-11-03 20.896 1,116,038 +3,447 0.34% 23,320,371
2010-11-04 2010-11-02 21.109 1,112,591 +23,356 0.34% 23,485,572
2010-11-03 2010-11-01 20.682 1,089,235 -352 0.33% 22,528,056
2010-11-02 2010-10-29 20.256 1,089,587 +1,407 0.33% 22,070,690
2010-11-01 2010-10-28 20.256 1,088,180 -1,196 0.33% 22,042,190
2010-10-29 2010-10-27 20.469 1,089,376 -914 0.33% 22,298,694
2010-10-28 2010-10-26 20.469 1,090,290 -141 0.33% 22,317,403
2010-10-27 2010-10-25 20.896 1,090,431 -8,864 0.33% 22,785,295
2010-10-26 2010-10-22 20.256 1,099,295 -8,583 0.33% 22,267,336
2010-10-25 2010-10-21 20.043 1,107,878 +3,307 0.34% 22,204,970
2010-10-22 2010-10-20 19.830 1,104,571 +3,893 0.33% 21,903,170
2010-10-21 2010-10-19 20.682 1,100,678 -4,010 0.33% 22,764,726
2010-10-20 2010-10-18 20.256 1,104,688 -27,155 0.33% 22,376,576
2010-10-19 2010-10-15 21.749 1,131,843 +8,512 0.34% 24,615,959
2010-10-18 2010-10-14 22.601 1,123,331 +2,673 0.34% 25,388,907
2010-10-15 2010-10-13 22.175 1,120,658 +1,900 0.34% 24,850,597
2010-10-14 2010-10-12 22.175 1,118,758 -1,900 0.34% 24,808,465
2010-10-13 2010-10-11 22.175 1,120,658 -4,854 0.34% 24,850,597
2010-10-12 2010-10-08 21.749 1,125,512 +5,628 0.34% 24,478,269
2010-10-11 2010-10-07 22.601 1,119,884 -5,839 0.34% 25,311,000
2010-10-08 2010-10-06 22.601 1,125,723 +1,196 0.34% 25,442,970
2010-10-07 2010-10-05 22.175 1,124,527 -3,588 0.34% 24,936,392
2010-10-06 2010-10-04 21.749 1,128,115 -10,482 0.34% 24,534,880
2010-10-05 2010-09-30 22.175 1,138,597 -4,221 0.35% 25,248,395
2010-10-04 2010-09-29 22.601 1,142,818 +35,151 0.35% 25,829,342
2010-09-30 2010-09-28 21.749 1,107,667 -69,716 0.34% 24,090,166
2010-09-29 2010-09-27 22.601 1,177,383 -19,487 0.36% 26,610,561
2010-09-28 2010-09-24 22.175 1,196,870 +1,267 0.36% 26,540,599
2010-09-27 2010-09-22 20.896 1,195,603 -16,509 0.36% 24,982,936
2010-09-24 2010-09-21 19.190 1,212,112 -3,236 0.37% 23,260,319
2010-09-22 2010-09-20 18.977 1,215,348 +5,276 0.37% 23,063,279
2010-09-21 2010-09-17 19.190 1,210,072 -14,562 0.37% 23,221,171
2010-09-20 2010-09-16 18.550 1,224,634 -141 0.37% 22,717,261
2010-09-17 2010-09-15 18.763 1,224,775 -17,447 0.37% 22,981,024
2010-09-16 2010-09-14 18.124 1,242,222 -2,603 0.38% 22,513,786
2010-09-15 2010-09-13 18.124 1,244,825 -7,175 0.38% 22,560,963
2010-09-14 2010-09-10 18.124 1,252,000 -3,518 0.38% 22,691,001
2010-09-13 2010-09-09 18.337 1,255,518 +3,799 0.38% 23,022,463
2010-09-10 2010-09-08 17.911 1,251,719 -56,490 0.38% 22,419,015
2010-09-09 2010-09-07 18.124 1,308,209 -29,969 0.40% 23,709,722
2010-09-08 2010-09-06 16.418 1,338,178 +914 0.41% 21,970,251
2010-09-07 2010-09-03 16.205 1,337,264 -211 0.41% 21,670,111
2010-09-03 2010-09-01 16.205 1,337,475 +3,518 0.41% 21,673,531
2010-09-01 2010-08-30 16.418 1,333,957 +1,899 0.40% 21,900,950
2010-08-30 2010-08-26 16.631 1,332,058 -2,110 0.40% 22,153,795
2010-08-27 2010-08-25 16.205 1,334,168 -2,111 0.40% 21,619,941
2010-08-26 2010-08-24 16.205 1,336,279 -7,598 0.41% 21,654,150
2010-08-25 2010-08-23 16.205 1,343,877 -5,276 0.41% 21,777,274
2010-08-23 2010-08-19 16.205 1,349,153 +7,176 0.41% 21,862,770
2010-08-20 2010-08-18 15.992 1,341,977 +3,377 0.41% 21,460,347
2010-08-19 2010-08-17 15.992 1,338,600 +4,221 0.41% 21,406,343
2010-08-17 2010-08-13 16.418 1,334,379 -3,025 0.40% 21,907,878
2010-08-16 2010-08-12 16.418 1,337,404 -3,799 0.41% 21,957,543
2010-08-12 2010-08-10 16.631 1,341,203 -704 0.41% 22,305,888
2010-08-11 2010-08-09 17.058 1,341,907 -7,738 0.41% 22,889,842
2010-08-10 2010-08-06 16.631 1,349,645 +6,824 0.41% 22,446,289
2010-08-09 2010-08-05 16.418 1,342,821 +5,909 0.41% 22,046,479
2010-08-06 2010-08-04 16.631 1,336,912 +10,482 0.41% 22,234,523
2010-08-05 2010-08-03 17.058 1,326,430 -633 0.40% 22,625,840
2010-08-04 2010-08-02 17.058 1,327,063 -1,266 0.40% 22,636,638
2010-08-03 2010-07-30 17.058 1,328,329 +1,782 0.40% 22,658,233
2010-08-02 2010-07-29 17.271 1,326,547 +5,909 0.40% 22,910,684
2010-07-30 2010-07-28 16.844 1,320,638 +26,452 0.40% 22,245,454
2010-07-29 2010-07-27 17.271 1,294,186 +36,441 0.39% 22,351,780
2010-07-28 2010-07-26 15.992 1,257,745 +5,698 0.38% 20,113,343
2010-07-27 2010-07-23 15.139 1,252,047 -1,548 0.38% 18,954,371
2010-07-26 2010-07-22 15.778 1,253,595 -24,739 0.38% 19,779,685
2010-07-23 2010-07-21 15.352 1,278,334 +13,014 0.39% 19,624,890
2010-07-22 2010-07-20 16.418 1,265,320 +3,096 0.38% 20,774,065
2010-07-21 2010-07-19 16.418 1,262,224 +13,366 0.38% 20,723,235
2010-07-20 2010-07-16 17.271 1,248,858 +4,010 0.38% 21,568,924
2010-07-19 2010-07-15 17.271 1,244,848 +4,291 0.38% 21,499,667
2010-07-16 2010-07-14 17.697 1,240,557 +7,598 0.38% 21,954,584
2010-07-15 2010-07-13 17.697 1,232,959 +1,407 0.37% 21,820,120
2010-07-14 2010-07-12 17.911 1,231,552 +6,613 0.37% 22,057,812
2010-07-13 2010-07-09 17.697 1,224,939 +492 0.37% 21,678,187
2010-07-09 2010-07-07 17.484 1,224,447 +985 0.37% 21,408,402
2010-07-08 2010-07-06 17.697 1,223,462 -211 0.37% 21,652,048
2010-07-06 2010-07-02 18.124 1,223,673 -2,392 0.37% 22,177,608
2010-07-05 2010-06-30 18.337 1,226,065 +1,056 0.37% 22,482,383
2010-06-30 2010-06-28 18.337 1,225,009 +1,125 0.37% 22,463,019
2010-06-29 2010-06-25 18.550 1,223,884 -3,095 0.37% 22,703,348
2010-06-28 2010-06-24 18.977 1,226,979 +2,110 0.37% 23,283,997
2010-06-25 2010-06-23 18.977 1,224,869 -1,899 0.37% 23,243,956
2010-06-24 2010-06-22 19.403 1,226,768 -2,392 0.37% 23,803,139
2010-06-23 2010-06-21 19.403 1,229,160 -3,799 0.37% 23,849,551
2010-06-22 2010-06-18 19.403 1,232,959 -2,814 0.37% 23,923,264
2010-06-21 2010-06-17 18.977 1,235,773 -1,759 0.37% 23,450,878
2010-06-18 2010-06-15 19.190 1,237,532 -28,139 0.38% 23,748,126
2010-06-15 2010-06-11 18.977 1,265,671 -211 0.38% 24,018,243
2010-06-11 2010-06-09 18.550 1,265,882 +4,502 0.38% 23,482,421
2010-06-10 2010-06-08 18.550 1,261,380 +2,040 0.38% 23,398,908
2010-06-09 2010-06-07 18.124 1,259,340 +32,361 0.38% 22,824,030
2010-06-08 2010-06-04 18.550 1,226,979 +8,770 0.37% 22,760,761
2010-06-07 2010-06-03 18.977 1,218,209 +1,196 0.37% 23,117,571
2010-06-04 2010-06-02 18.763 1,217,013 -7,035 0.37% 22,835,382
2010-06-02 2010-05-31 19.403 1,224,048 +6,120 0.37% 23,750,362
2010-06-01 2010-05-28 19.830 1,217,928 -5,135 0.37% 24,150,991
2010-05-31 2010-05-27 20.256 1,223,063 -16,884 0.37% 24,774,382
2010-05-28 2010-05-26 21.109 1,239,947 -9,427 0.38% 26,173,917
2010-05-27 2010-05-25 18.124 1,249,374 +5,487 0.38% 22,643,408
2010-05-26 2010-05-24 18.763 1,243,887 +2,111 0.38% 23,339,632
2010-05-25 2010-05-20 19.190 1,241,776 -1,126 0.38% 23,829,568
2010-05-24 2010-05-19 19.616 1,242,902 -2,321 0.38% 24,381,202
2010-05-20 2010-05-18 20.256 1,245,223 +3,236 0.38% 25,223,255
2010-05-19 2010-05-17 20.043 1,241,987 +1,055 0.38% 24,892,889
2010-05-18 2010-05-14 20.896 1,240,932 -17,517 0.38% 25,930,116
2010-05-17 2010-05-13 20.256 1,258,449 -3,236 0.38% 25,491,161
2010-05-14 2010-05-12 19.190 1,261,685 -422 0.38% 24,211,620
2010-05-13 2010-05-11 19.190 1,262,107 -5,980 0.38% 24,219,718
2010-05-12 2010-05-10 19.403 1,268,087 -2,462 0.38% 24,604,857
2010-05-11 2010-05-07 18.550 1,270,549 +26,827 0.39% 23,568,995
2010-05-10 2010-05-06 18.337 1,243,722 -13,625 0.38% 22,806,160
2010-05-07 2010-05-05 19.830 1,257,347 +10,482 0.38% 24,932,653
2010-05-06 2010-05-04 20.469 1,246,865 +985 0.38% 25,522,374
2010-05-05 2010-05-03 20.469 1,245,880 -3,236 0.38% 25,502,212
2010-05-04 2010-04-30 20.682 1,249,116 +4,362 0.38% 25,834,788
2010-05-03 2010-04-29 20.256 1,244,754 -32,431 0.38% 25,213,755
2010-04-30 2010-04-28 20.682 1,277,185 -7,176 0.39% 26,415,324
2010-04-29 2010-04-27 20.682 1,284,361 +17,236 0.39% 26,563,741
2010-04-28 2010-04-26 20.256 1,267,125 +25,185 0.38% 25,666,903
2010-04-27 2010-04-23 20.469 1,241,940 +4,854 0.38% 25,421,563
2010-04-26 2010-04-22 20.682 1,237,086 +2,532 0.38% 25,585,978
2010-04-23 2010-04-21 20.469 1,234,554 +845 0.37% 25,270,377
2010-04-22 2010-04-20 20.896 1,233,709 +4,221 0.37% 25,779,186
2010-04-21 2010-04-19 20.896 1,229,488 -86,460 0.37% 25,690,986
2010-04-20 2010-04-16 21.109 1,315,948 +844 0.40% 27,778,214
2010-04-19 2010-04-15 21.322 1,315,104 +23,919 0.40% 28,040,806
2010-04-16 2010-04-14 21.749 1,291,185 -2,532 0.39% 28,081,419
2010-04-15 2010-04-13 21.322 1,293,717 -14,985 0.39% 27,584,790
2010-04-14 2010-04-12 21.109 1,308,702 +7,105 0.40% 27,625,259
2010-04-13 2010-04-09 21.322 1,301,597 +5,910 0.39% 27,752,808
2010-04-12 2010-04-08 21.322 1,295,687 -71 0.39% 27,626,795
2010-04-09 2010-04-07 21.322 1,295,758 -2,884 0.39% 27,628,309
2010-04-08 2010-04-01 21.322 1,298,642 -7,598 0.39% 27,689,802
2010-04-07 2010-03-31 21.109 1,306,240 +13,156 0.40% 27,573,289
2010-04-01 2010-03-30 21.749 1,293,084 -2,955 0.39% 28,122,719
2010-03-31 2010-03-29 21.749 1,296,039 +12,874 0.39% 28,186,986
2010-03-30 2010-03-26 22.175 1,283,165 +2,110 0.39% 28,454,191
2010-03-29 2010-03-25 21.749 1,281,055 +18,315 0.39% 27,861,106
2010-03-26 2010-03-24 22.601 1,262,740 -6,050 0.38% 28,539,752
2010-03-25 2010-03-23 22.601 1,268,790 -6,543 0.38% 28,676,491
2010-03-24 2010-03-22 22.601 1,275,333 -563 0.39% 28,824,372
2010-03-23 2010-03-19 23.454 1,275,896 -23,285 0.39% 29,925,289
2010-03-22 2010-03-18 23.454 1,299,181 -7,879 0.39% 30,471,424
2010-03-19 2010-03-17 22.601 1,307,060 -3,588 0.40% 29,541,449
2010-03-18 2010-03-16 22.601 1,310,648 +141 0.40% 29,622,543
2010-03-17 2010-03-15 23.028 1,310,507 -13,085 0.40% 30,178,212
2010-03-16 2010-03-12 23.454 1,323,592 -15,970 0.40% 31,043,967
2010-03-15 2010-03-11 23.454 1,339,562 -15,195 0.41% 31,418,533
2010-03-12 2010-03-10 22.601 1,354,757 -15,125 0.41% 30,619,470
2010-03-11 2010-03-09 22.601 1,369,882 -12,101 0.42% 30,961,317
2010-03-10 2010-03-08 22.601 1,381,983 -8,441 0.42% 31,234,817
2010-03-09 2010-03-05 21.749 1,390,424 +13,085 0.42% 30,239,724
2010-03-08 2010-03-04 22.175 1,377,339 -22,723 0.42% 30,542,500
2010-03-05 2010-03-03 22.601 1,400,062 -15,899 0.42% 31,643,428
2010-03-04 2010-03-02 20.896 1,415,961 -422 0.43% 29,587,466
2010-03-03 2010-03-01 20.896 1,416,383 +70 0.43% 29,596,284
2010-03-02 2010-02-26 20.682 1,416,313 -9,849 0.43% 29,292,833
2010-03-01 2010-02-25 20.896 1,426,162 -70 0.43% 29,800,622
2010-02-26 2010-02-24 20.682 1,426,232 +15,828 0.43% 29,497,982
2010-02-25 2010-02-23 21.109 1,410,404 +2,322 0.43% 29,772,076
2010-02-24 2010-02-22 20.896 1,408,082 -15,407 0.43% 29,422,829
2010-02-23 2010-02-19 20.469 1,423,489 -1,618 0.43% 29,137,732
2010-02-22 2010-02-18 20.896 1,425,107 +3,307 0.43% 29,778,577
2010-02-19 2010-02-17 20.682 1,421,800 +31,516 0.43% 29,406,318
2010-02-18 2010-02-12 20.682 1,390,284 -4,010 0.42% 28,754,489
2010-02-17 2010-02-11 20.469 1,394,294 -1,477 0.42% 28,540,133
2010-02-12 2010-02-10 20.256 1,395,771 -985 0.42% 28,272,758
2010-02-11 2010-02-09 20.256 1,396,756 -7,879 0.42% 28,292,710
2010-02-10 2010-02-08 20.043 1,404,635 -4,502 0.43% 28,152,809
2010-02-09 2010-02-05 20.256 1,409,137 +14,562 0.43% 28,543,500
2010-02-08 2010-02-04 20.682 1,394,575 -282 0.42% 28,843,238
2010-02-05 2010-02-03 20.043 1,394,857 -5,065 0.42% 27,956,831
2010-02-04 2010-02-02 19.830 1,399,922 -2,251 0.42% 27,759,854
2010-02-03 2010-02-01 19.830 1,402,173 -34,682 0.43% 27,804,491
2010-02-02 2010-01-29 20.043 1,436,855 -3,940 0.44% 28,798,588
2010-02-01 2010-01-28 20.256 1,440,795 -51,214 0.44% 29,184,765
2010-01-29 2010-01-27 20.043 1,492,009 +10,974 0.45% 29,904,028
2010-01-28 2010-01-26 20.256 1,481,035 +2,744 0.45% 29,999,867
2010-01-27 2010-01-25 20.896 1,478,291 -54,802 0.45% 30,889,893
2010-01-26 2010-01-22 20.256 1,533,093 +6,566 0.46% 31,054,354
2010-01-25 2010-01-21 20.896 1,526,527 -4,643 0.46% 31,897,817
2010-01-22 2010-01-20 21.322 1,531,170 +12,381 0.46% 32,647,792
2010-01-21 2010-01-19 21.322 1,518,789 +3,236 0.46% 32,383,802
2010-01-20 2010-01-18 21.749 1,515,553 +70,279 0.46% 32,961,100
2010-01-19 2010-01-15 21.749 1,445,274 +7,598 0.44% 31,432,633
2010-01-18 2010-01-14 22.175 1,437,676 -844 0.44% 31,880,473
2010-01-15 2010-01-13 21.749 1,438,520 -493 0.44% 31,285,743
2010-01-14 2010-01-12 22.175 1,439,013 -5,065 0.44% 31,910,121
2010-01-13 2010-01-11 22.601 1,444,078 -35,456 0.44% 32,638,254
2010-01-12 2010-01-08 22.175 1,479,534 +6,894 0.45% 32,808,675
2010-01-11 2010-01-07 22.601 1,472,640 -16,743 0.45% 33,283,796
2010-01-08 2010-01-06 22.601 1,489,383 -35,972 0.45% 33,662,212
2010-01-07 2010-01-05 21.109 1,525,355 +3,447 0.46% 32,198,565
2010-01-06 2010-01-04 20.896 1,521,908 +9,920 0.46% 31,801,300
2010-01-05 2009-12-31 20.896 1,511,988 -6,918 0.46% 31,594,015
2010-01-04 2009-12-29 20.682 1,518,906 -5,839 0.46% 31,414,708
2009-12-30 2009-12-28 20.896 1,524,745 -5,909 0.46% 31,860,581
2009-12-29 2009-12-24 20.682 1,530,654 +17,939 0.46% 31,657,686
2009-12-28 2009-12-22 20.469 1,512,715 +5,979 0.46% 30,964,120
2009-12-23 2009-12-21 20.043 1,506,736 +9,990 0.46% 30,199,199
2009-12-22 2009-12-18 20.469 1,496,746 -19,909 0.45% 30,637,247
2009-12-21 2009-12-17 20.682 1,516,655 +3,658 0.46% 31,368,152
2009-12-18 2009-12-16 20.682 1,512,997 +3,096 0.46% 31,292,496
2009-12-17 2009-12-15 21.322 1,509,901 -845 0.46% 32,194,291
2009-12-16 2009-12-14 21.322 1,510,746 +1,126 0.46% 32,212,309
2009-12-15 2009-12-11 21.322 1,509,620 +26,592 0.46% 32,188,300
2009-12-14 2009-12-10 20.682 1,483,028 +5,769 0.45% 30,672,663
2009-12-11 2009-12-09 20.896 1,477,259 +15,758 0.45% 30,868,329
2009-12-10 2009-12-08 20.896 1,461,501 +33,064 0.44% 30,539,055
2009-12-09 2009-12-07 21.322 1,428,437 +845 0.43% 30,457,306
2009-12-08 2009-12-04 22.175 1,427,592 +13,929 0.43% 31,656,861
2009-12-07 2009-12-03 22.175 1,413,663 -4,385 0.43% 31,347,985
2009-12-04 2009-12-02 21.749 1,418,048 +5,205 0.43% 30,840,506
2009-12-03 2009-12-01 21.322 1,412,843 +22,301 0.43% 30,124,809
2009-12-02 2009-11-30 21.322 1,390,542 -164 0.42% 29,649,304
2009-12-01 2009-11-27 20.896 1,390,706 -30,602 0.42% 29,059,745
2009-11-30 2009-11-26 21.749 1,421,308 +14,070 0.43% 30,911,407
2009-11-27 2009-11-25 22.601 1,407,238 -1,970 0.43% 31,805,616
2009-11-26 2009-11-24 23.028 1,409,208 -14,492 0.43% 32,451,087
2009-11-25 2009-11-23 23.028 1,423,700 +633 0.43% 32,784,808
2009-11-24 2009-11-20 23.028 1,423,067 -14,210 0.43% 32,770,231
2009-11-23 2009-11-19 22.601 1,437,277 -7,035 0.44% 32,484,541
2009-11-20 2009-11-18 23.028 1,444,312 -3,776 0.44% 33,259,458
2009-11-19 2009-11-17 23.454 1,448,088 -27,014 0.44% 33,963,938
2009-11-18 2009-11-16 22.601 1,475,102 -12,381 0.45% 33,339,441
2009-11-17 2009-11-13 23.454 1,487,483 +11,396 0.45% 34,887,921
2009-11-16 2009-11-12 23.028 1,476,087 +10,764 0.45% 33,991,170
2009-11-13 2009-11-11 23.881 1,465,323 -61,064 0.44% 34,993,049
2009-11-12 2009-11-10 22.175 1,526,387 -11,091 0.46% 33,847,640
2009-11-11 2009-11-09 22.175 1,537,478 -17,799 0.47% 34,093,583
2009-11-10 2009-11-06 21.322 1,555,277 +18,150 0.47% 33,161,804
2009-11-09 2009-11-05 21.322 1,537,127 -1,125 0.47% 32,774,807
2009-11-06 2009-11-04 21.749 1,538,252 -17,306 0.47% 33,454,771
2009-11-05 2009-11-03 21.109 1,555,558 +2,251 0.47% 32,836,118
2009-11-04 2009-11-02 21.322 1,553,307 -6,331 0.47% 33,119,799
2009-11-03 2009-10-30 20.896 1,559,638 +16,743 0.47% 32,589,694
2009-11-02 2009-10-29 20.256 1,542,895 +4,010 0.47% 31,252,904
2009-10-30 2009-10-28 21.109 1,538,885 -54,803 0.47% 32,484,169
2009-10-29 2009-10-27 21.749 1,593,688 +14,774 0.48% 34,660,424
2009-10-28 2009-10-23 22.175 1,578,914 +3,048 0.48% 35,012,427
2009-10-27 2009-10-22 23.028 1,575,866 -72,460 0.48% 36,288,870
2009-10-23 2009-10-21 20.682 1,648,326 +16,392 0.50% 34,091,432
2009-10-22 2009-10-20 20.469 1,631,934 -12,663 0.49% 33,404,442
2009-10-21 2009-10-19 20.256 1,644,597 -15,899 0.50% 33,312,981
2009-10-20 2009-10-16 19.830 1,660,496 -4,221 0.50% 32,926,925
2009-10-19 2009-10-15 19.830 1,664,717 -5,698 0.50% 33,010,626
2009-10-16 2009-10-14 20.043 1,670,415 -8,091 0.51% 33,479,783
2009-10-15 2009-10-13 20.043 1,678,506 -44,179 0.51% 33,641,949
2009-10-14 2009-10-12 19.403 1,722,685 -1,407 0.52% 33,425,481
2009-10-13 2009-10-09 20.043 1,724,092 +6,894 0.52% 34,555,620
2009-10-12 2009-10-08 20.043 1,717,198 -13,999 0.52% 34,417,445
2009-10-09 2009-10-07 20.682 1,731,197 -76,259 0.52% 35,805,408
2009-10-08 2009-10-06 18.124 1,807,456 +13,859 0.55% 32,757,976
2009-10-07 2009-10-05 18.337 1,793,597 +23,707 0.54% 32,889,231
2009-10-06 2009-10-02 18.763 1,769,890 +4,714 0.54% 33,209,271
2009-10-05 2009-09-30 19.616 1,765,176 -23,215 0.54% 34,626,312
2009-10-02 2009-09-29 18.977 1,788,391 +18,924 0.54% 33,937,737
2009-09-30 2009-09-28 18.763 1,769,467 +70 0.54% 33,201,334
2009-09-29 2009-09-25 19.830 1,769,397 -17,025 0.54% 35,086,386
2009-09-28 2009-09-24 19.616 1,786,422 +50,652 0.54% 35,043,081
2009-09-25 2009-09-23 20.469 1,735,770 +12,170 0.53% 35,529,886
2009-09-24 2009-09-22 20.043 1,723,600 +30,954 0.52% 34,545,759
2009-09-23 2009-09-21 20.256 1,692,646 -6,261 0.51% 34,286,262
2009-09-22 2009-09-18 20.896 1,698,907 +36,019 0.52% 35,499,814
2009-09-21 2009-09-17 21.109 1,662,888 +8,934 0.50% 35,101,736
2009-09-18 2009-09-16 21.322 1,653,954 -47,274 0.50% 35,265,807
2009-09-17 2009-09-15 21.322 1,701,228 -4,151 0.52% 36,273,789
2009-09-16 2009-09-14 20.469 1,705,379 +12,170 0.52% 34,907,805
2009-09-15 2009-09-11 20.682 1,693,209 +34,401 0.51% 35,019,723
2009-09-14 2009-09-10 20.682 1,658,808 +36,699 0.50% 34,308,225
2009-09-11 2009-09-09 21.322 1,622,109 -1,360 0.49% 34,586,804
2009-09-10 2009-09-08 22.175 1,623,469 -5,909 0.49% 36,000,434
2009-09-09 2009-09-07 21.749 1,629,378 -62,119 0.49% 35,436,630
2009-09-08 2009-09-04 21.322 1,691,497 -21,316 0.51% 36,066,303
2009-09-07 2009-09-03 21.322 1,712,813 -89,977 0.52% 36,520,806
2009-09-04 2009-09-02 20.896 1,802,790 +21,668 0.55% 37,670,520
2009-09-03 2009-09-01 20.469 1,781,122 +22,793 0.54% 36,458,206
2009-09-02 2009-08-31 20.256 1,758,329 +21,527 0.53% 35,616,738
2009-09-01 2009-08-28 20.896 1,736,802 +230,535 0.53% 36,291,656
2009-08-31 2009-08-27 22.601 1,506,267 +257,620 0.46% 34,043,815
2009-08-28 2009-08-26 24.734 1,248,647 +72,577 0.38% 30,883,610
2009-08-27 2009-08-25 23.454 1,176,070 -11,748 0.36% 27,583,937
2009-08-26 2009-08-24 22.175 1,187,818 +10,904 0.36% 26,339,871
2009-08-25 2009-08-21 21.322 1,176,914 +2,673 0.36% 25,094,302
2009-08-24 2009-08-20 21.322 1,174,241 +18,432 0.36% 25,037,308
2009-08-21 2009-08-19 18.550 1,155,809 +63,807 0.35% 21,440,540
2009-08-20 2009-08-18 21.749 1,092,002 -8,254 0.33% 23,749,474
2009-08-19 2009-08-17 22.175 1,100,256 -80,902 0.33% 24,398,183
2009-08-18 2009-08-14 24.307 1,181,158 -7,481 0.36% 28,710,665
2009-08-17 2009-08-13 26.013 1,188,639 +26,803 0.36% 30,920,051
2009-08-14 2009-08-12 27.719 1,161,836 -16,954 0.35% 32,204,650
2009-08-13 2009-08-11 28.572 1,178,790 +9,919 0.36% 33,679,966
2009-08-12 2009-08-10 28.145 1,168,871 +35,668 0.35% 32,898,107
2009-08-11 2009-08-07 27.719 1,133,203 -8,302 0.34% 31,410,979
2009-08-10 2009-08-06 28.572 1,141,505 +7,950 0.35% 32,614,672
2009-08-07 2009-08-05 26.866 1,133,555 +27,366 0.34% 30,453,944
2009-08-06 2009-08-04 28.145 1,106,189 +11,819 0.34% 31,133,910
2009-08-05 2009-08-03 29.425 1,094,370 +105,735 0.33% 32,201,319
2009-08-04 2009-07-31 27.292 988,635 -59,586 0.30% 26,982,137
2009-08-03 2009-07-30 24.307 1,048,221 +3,986 0.32% 25,479,336
2009-07-31 2009-07-29 24.734 1,044,235 +38,130 0.32% 25,827,754
2009-07-30 2009-07-28 25.587 1,006,105 +25,537 0.31% 25,742,751
2009-07-29 2009-07-27 25.160 980,568 -69,224 0.30% 24,671,191
2009-07-28 2009-07-24 26.013 1,049,792 +160,912 0.32% 27,308,226
2009-07-27 2009-07-23 24.734 888,880 +148,625 0.27% 21,985,256
2009-07-24 2009-07-22 17.697 740,255 -5,979 0.22% 13,100,559
2009-07-23 2009-07-21 17.697 746,234 +27,928 0.23% 13,206,372
2009-07-22 2009-07-20 17.911 718,306 +15,759 0.22% 12,865,278
2009-07-21 2009-07-17 17.697 702,547 +9,989 0.21% 12,433,227
2009-07-20 2009-07-16 17.697 692,558 +2,251 0.21% 12,256,448
2009-07-17 2009-07-15 17.484 690,307 +19,558 0.21% 12,069,424
2009-07-16 2009-07-14 17.697 670,749 +16,884 0.20% 11,870,487
2009-07-15 2009-07-13 17.911 653,865 +2,673 0.20% 11,711,102
2009-07-14 2009-07-10 18.337 651,192 +21,105 0.20% 11,940,923
2009-07-13 2009-07-09 17.484 630,087 -707,224 0.19% 11,016,529
2009-07-10 2009-07-08 18.550 1,337,311 +2,509 0.41% 24,807,447
2009-07-09 2009-07-07 18.977 1,334,802 +11,467 0.40% 25,330,120
2009-07-08 2009-07-06 19.403 1,323,335 +845,390 0.40% 25,676,841
2009-07-07 2009-07-03 16.844 477,945 +158,005 0.15% 8,050,733
2009-07-06 2009-07-02 18.550 319,940 +132,867 0.10% 5,934,965
2009-07-03 2009-06-30 23.028 187,073 +96,590 0.06% 4,307,897
2009-07-02 2009-06-29 67.378 90,483 +3,728 0.46% 6,096,555
2009-06-29 2009-06-25 64.819 86,755 +328 0.44% 5,623,394
2009-06-26 2009-06-24 63.113 86,427 -1,125 0.44% 5,454,709
2009-06-25 2009-06-23 63.966 87,552 +492 0.44% 5,600,383
2009-06-24 2009-06-22 65.246 87,060 +2,158 0.44% 5,680,290
2009-06-23 2009-06-19 67.804 84,902 +1,360 0.43% 5,756,724
2009-06-22 2009-06-18 69.937 83,542 -1,032 0.42% 5,842,640
2009-06-19 2009-06-17 66.099 84,574 +305 0.43% 5,590,221
2009-06-18 2009-06-16 68.231 84,269 -962 0.43% 5,749,740
2009-06-17 2009-06-15 70.363 85,231 -375 0.43% 5,997,109
2009-06-16 2009-06-12 71.642 85,606 -463,831 0.43% 6,133,013
2009-06-02 2009-05-29 70.789 549,437 +494,493 2.77% 38,894,338
2009-06-01 2009-05-27 71.216 54,944 +3,143 0.28% 3,912,885
2009-05-29 2009-05-26 76.760 51,801 +3,071 0.30% 3,976,226
2009-05-26 2009-05-22 63.966 48,730 +1,220 0.29% 3,117,081
2009-05-25 2009-05-21 75.054 47,510 +3,916 0.41% 3,565,809
2009-05-22 2009-05-20 79.745 43,594 -1,876 0.37% 3,476,392
2009-05-21 2009-05-19 76.760 45,470 -5,159 0.44% 3,490,261
2009-05-20 2009-05-18 81.877 50,629 +13,038 0.48% 4,145,348
2009-05-19 2009-05-15 64.819 37,591 -1,219 0.36% 2,436,620
2009-05-18 2009-05-14 54.585 38,810 -1,642 0.37% 2,118,429
2009-05-15 2009-05-13 52.879 40,452 +1,736 0.39% 2,139,056
2009-04-28 2009-04-24 37.527 38,716 -2,580 0.40% 1,452,893
2009-04-27 2009-04-23 36.248 41,296 +821 0.43% 1,496,881
2009-04-24 2009-04-22 33.689 40,475 -1,407 0.42% 1,363,560
2009-04-23 2009-04-21 39.233 41,882 -3,377 0.44% 1,643,144
2009-04-22 2009-04-20 45.629 45,259 +704 0.47% 2,065,138
2009-04-21 2009-04-17 46.482 44,555 +469 0.46% 2,071,015
2009-04-17 2009-04-15 50.320 44,086 -469 0.46% 2,218,417
2009-04-16 2009-04-14 52.452 44,555 +469 0.46% 2,337,017
2009-04-15 2009-04-09 52.452 44,086 +938 0.46% 2,312,417
2009-04-09 2009-04-07 56.290 43,148 -1,407 0.45% 2,428,818
2009-04-08 2009-04-06 56.717 44,555 +211 0.46% 2,527,019
2009-04-06 2009-04-02 46.056 44,344 -704 0.46% 2,042,298
2009-04-03 2009-04-01 43.924 45,048 +657 0.47% 1,978,669
2009-04-02 2009-03-31 51.173 44,391 +938 0.46% 2,271,625
2009-04-01 2009-03-30 45.629 43,453 +1,172 0.45% 1,982,732
2009-03-31 2009-03-27 39.659 42,281 -492 0.48% 1,676,828
2009-03-30 2009-03-26 23.454 42,773 -516 0.49% 1,003,212
2009-03-23 2009-03-19 14.073 43,289 +703 0.49% 609,189
2009-03-19 2009-03-17 13.646 42,586 +329 0.49% 581,135
2009-03-17 2009-03-13 14.499 42,257 -704 0.48% 612,686
2009-03-12 2009-03-10 14.073 42,961 +704 0.49% 604,573
2009-03-06 2009-03-04 16.205 42,257 +93 0.48% 684,767
2009-01-12 2009-01-08 18.763 42,164 -351 0.48% 791,143
2009-01-09 2009-01-07 18.763 42,515 +1,289 0.49% 797,729
2009-01-08 2009-01-06 19.190 41,226 +235 0.47% 791,123
2008-12-30 2008-12-24 19.190 40,991 +328 0.47% 786,614
2008-11-28 2008-11-26 21.749 40,663 +47 0.46% 884,362
2008-11-11 2008-11-07 23.881 40,616 -258 0.46% 969,942
2008-11-03 2008-10-30 15.352 40,874 +516 0.47% 627,495
2008-10-22 2008-10-20 16.205 40,358 -70 0.46% 653,994
2008-10-16 2008-10-14 17.058 40,428 -1,407 0.46% 689,609
2008-10-15 2008-10-13 17.058 41,835 +1,407 0.48% 713,609
2008-10-10 2008-10-08 17.058 40,428 +398 0.46% 689,609
2008-10-06 2008-10-02 27.719 40,030 +71 0.46% 1,109,582
2008-09-29 2008-09-25 32.410 39,959 -235 0.46% 1,295,056
2008-09-26 2008-09-24 33.689 40,194 -469 0.46% 1,354,094
2008-09-25 2008-09-23 31.130 40,663 +352 0.46% 1,265,851
2008-09-22 2008-09-18 40.938 40,311 +797 0.46% 1,650,271
2008-09-08 2008-09-04 42.644 39,514 +469 0.45% 1,685,045
2008-09-02 2008-08-29 45.629 39,045 -797 0.45% 1,781,598
2008-08-29 2008-08-27 44.350 39,842 -47 0.45% 1,766,993
2008-08-21 2008-08-19 43.071 39,889 +1,548 0.46% 1,718,047
2008-08-18 2008-08-14 49.041 38,341 +94 0.44% 1,880,276
2008-08-14 2008-08-12 45.629 38,247 -399 0.44% 1,745,185
2008-08-12 2008-08-08 54.158 38,646 -47 0.44% 2,092,997
2008-08-11 2008-08-07 47.762 38,693 +704 0.44% 1,848,038
2008-08-08 2008-08-05 44.776 37,989 +351 0.43% 1,701,013
2008-08-01 2008-07-30 59.275 37,638 +1,032 0.43% 2,231,011
2008-07-21 2008-07-17 57.570 36,606 -469 0.42% 2,107,397
2008-07-16 2008-07-14 59.275 37,075 +235 0.42% 2,197,639
2008-07-15 2008-07-11 59.702 36,840 +117 0.42% 2,199,419
2008-07-10 2008-07-08 60.128 36,723 -211 0.42% 2,208,095
2008-07-08 2008-07-04 57.996 36,934 -118 0.42% 2,142,030
2008-06-25 2008-06-23 63.540 37,052 +235 0.42% 2,354,281
2008-06-20 2008-06-18 69.084 36,817 +47 0.42% 2,543,454
2008-06-12 2008-06-10 73.348 36,770 +70 0.42% 2,697,009
2008-06-06 2008-06-04 78.465 36,700 +71 0.42% 2,879,680
2008-05-22 2008-05-20 81.024 36,629 -352 0.42% 2,967,830
2008-05-20 2008-05-16 81.877 36,981 -938 0.42% 3,027,891
2008-05-16 2008-05-14 83.156 37,919 +234 0.43% 3,153,203
2008-05-14 2008-05-09 89.553 37,685 +915 0.43% 3,374,801
2008-05-02 2008-04-29 86.141 36,770 +94 0.42% 3,167,418
2008-04-28 2008-04-24 98.508 36,676 +398 0.42% 3,612,887
2008-04-25 2008-04-23 94.670 36,278 +587 0.41% 3,434,446
2008-04-21 2008-04-17 100.214 35,691 +187 0.41% 3,576,737
2008-04-18 2008-04-16 86.994 35,504 -94 0.40% 3,088,644
2008-04-08 2008-04-03 76.760 35,598 +235 0.41% 2,732,489
2008-04-07 2008-04-02 70.789 35,363 +141 0.40% 2,503,327
2008-04-02 2008-03-31 68.657 35,222 -235 0.40% 2,418,245
2008-03-25 2008-03-19 62.261 35,457 +235 0.40% 2,207,574
2008-03-19 2008-03-17 67.378 35,222 +46 0.40% 2,373,184
2008-03-11 2008-03-07 90.406 35,176 -469 0.40% 3,180,114
2008-03-10 2008-03-06 98.935 35,645 +24 0.41% 3,526,525
2008-02-28 2008-02-26 86.568 35,621 -94 0.41% 3,083,632
2008-02-26 2008-02-22 86.141 35,715 -117 0.41% 3,076,539
2008-02-22 2008-02-20 93.391 35,832 +47 0.41% 3,346,382
2008-02-20 2008-02-18 76.760 35,785 -329 0.41% 2,746,844
2008-02-19 2008-02-15 76.333 36,114 +118 0.41% 2,756,697
2008-02-13 2008-02-11 85.288 35,996 -235 0.41% 3,070,044
2008-02-12 2008-02-06 86.141 36,231 +329 0.41% 3,120,988
2008-01-31 2008-01-29 100.214 35,902 -938 0.41% 3,597,882
2008-01-30 2008-01-28 101.067 36,840 +117 0.42% 3,723,303
2008-01-29 2008-01-25 101.920 36,723 +234 0.42% 3,742,799
2008-01-28 2008-01-24 98.935 36,489 +71 0.42% 3,610,026
2008-01-25 2008-01-23 100.214 36,418 -141 0.42% 3,649,592
2008-01-24 2008-01-22 105.331 36,559 -47 0.42% 3,850,806
2008-01-22 2008-01-18 106.611 36,606 -117 0.42% 3,902,588
2008-01-18 2008-01-16 108.743 36,723 -188 0.42% 3,993,362
2008-01-17 2008-01-15 106.611 36,911 -234 0.42% 3,935,104
2008-01-15 2008-01-11 106.184 37,145 +117 0.42% 3,944,211
2008-01-08 2008-01-04 108.743 37,028 +23 0.42% 4,026,529
2008-01-02 2007-12-27 106.611 37,005 +704 0.42% 3,945,125
2007-12-28 2007-12-24 108.743 36,301 -1,337 0.41% 3,947,473
2007-12-19 2007-12-17 106.611 37,638 -94 0.43% 4,012,610
2007-12-14 2007-12-12 108.743 37,732 +704 0.43% 4,103,084
2007-12-13 2007-12-11 110.875 37,028 +2,415 0.42% 4,105,481
2007-12-12 2007-12-10 108.743 34,613 -117 0.39% 3,763,915
2007-12-11 2007-12-07 108.743 34,730 +1,266 0.40% 3,776,638
2007-12-10 2007-12-06 106.611 33,464 -47 0.38% 3,567,617
2007-12-05 2007-12-03 105.758 33,511 +235 0.38% 3,544,047
2007-12-03 2007-11-29 106.611 33,276 +117 0.38% 3,547,574
2007-11-30 2007-11-28 108.743 33,159 -234 0.38% 3,605,803
2007-11-29 2007-11-27 108.743 33,393 -94 0.38% 3,631,249
2007-11-21 2007-11-19 119.404 33,487 -94 0.38% 3,998,478
2007-11-20 2007-11-16 110.875 33,581 +1,219 0.38% 3,723,294
2007-11-19 2007-11-15 113.007 32,362 +165 0.37% 3,657,140
2007-11-16 2007-11-14 123.668 32,197 +258 0.37% 3,981,748
2007-11-14 2007-11-12 136.462 31,939 -704 0.36% 4,358,446
2007-11-13 2007-11-09 144.990 32,643 +305 0.37% 4,732,922
2007-11-09 2007-11-07 153.519 32,338 +234 0.37% 4,964,506
2007-11-07 2007-11-05 151.387 32,104 +845 0.37% 4,860,130
2007-11-06 2007-11-02 162.048 31,259 +351 0.36% 5,065,462
2007-11-05 2007-11-01 164.180 30,908 +235 0.35% 5,074,486
2007-11-01 2007-10-30 172.709 30,673 -868 0.35% 5,297,509
2007-10-30 2007-10-26 162.048 31,541 +117 0.36% 5,111,160
2007-10-26 2007-10-24 159.916 31,424 +115 0.36% 5,025,197
2007-10-24 2007-10-22 153.519 31,309 -70 0.36% 4,806,535
2007-10-23 2007-10-18 159.916 31,379 +516 0.36% 5,018,001
2007-10-22 2007-10-17 157.784 30,863 +141 0.35% 4,869,678
2007-10-18 2007-10-16 166.313 30,722 +445 0.35% 5,109,454
2007-10-17 2007-10-15 170.577 30,277 +70 0.35% 5,164,559
2007-10-15 2007-10-11 170.577 30,207 +352 0.34% 5,152,618
2007-10-09 2007-10-05 194.031 29,855 -398 0.34% 5,792,804
2007-10-08 2007-10-04 170.577 30,253 +23 0.34% 5,160,465
2007-10-03 2007-09-28 162.048 30,230 -23 0.34% 4,898,715
2007-10-02 2007-09-27 170.577 30,253 +281 0.34% 5,160,465
2007-09-28 2007-09-25 176.974 29,972 -117 0.35% 5,304,253
2007-09-25 2007-09-21 183.370 30,089 +258 0.35% 5,517,427
2007-09-24 2007-09-20 211.089 29,831 +1,008 0.35% 6,296,996
2007-09-20 2007-09-18 247.337 28,823 -469 0.34% 7,128,983
2007-09-19 2007-09-17 217.486 29,292 -47 0.34% 6,370,589
2007-09-14 2007-09-12 234.543 29,339 +633 0.34% 6,881,267
2007-09-12 2007-09-10 230.279 28,706 +258 0.34% 6,610,386
2007-09-11 2007-09-07 217.486 28,448 +70 0.33% 6,187,031
2007-09-10 2007-09-06 204.692 28,378 -23 0.33% 5,808,760
2007-09-07 2007-09-05 204.692 28,401 -633 0.33% 5,813,468
2007-09-06 2007-09-04 198.296 29,034 -727 0.34% 5,757,318
2007-09-05 2007-09-03 179.106 29,761 -141 0.35% 5,330,368
2007-09-04 2007-08-31 170.577 29,902 -187 0.35% 5,100,592
2007-09-03 2007-08-30 166.313 30,089 -47 0.35% 5,004,178
2007-08-31 2007-08-29 166.313 30,136 +187 0.35% 5,011,995
2007-08-30 2007-08-28 168.445 29,949 +516 0.35% 5,044,752
2007-08-29 2007-08-27 183.370 29,433 +352 0.34% 5,397,136
2007-08-28 2007-08-24 183.370 29,081 -188 0.34% 5,332,590
2007-08-24 2007-08-22 162.048 29,269 -47 0.34% 4,742,986
2007-08-23 2007-08-21 155.651 29,316 -586 0.34% 4,563,079
2007-08-22 2007-08-20 162.048 29,902 +47 0.35% 4,845,563
2007-08-21 2007-08-17 157.784 29,855 +47 0.35% 4,710,632
2007-08-20 2007-08-16 166.313 29,808 +47 0.35% 4,957,444
2007-08-17 2007-08-15 181.238 29,761 -94 0.35% 5,393,825
2007-08-16 2007-08-14 194.031 29,855 -445 0.35% 5,792,804
2007-08-15 2007-08-13 172.709 30,300 -235 0.35% 5,233,088
2007-08-14 2007-08-10 162.048 30,535 +47 0.36% 4,948,139
2007-08-13 2007-08-09 170.577 30,488 +70 0.36% 5,200,551
2007-08-10 2007-08-08 172.709 30,418 -140 0.36% 5,253,468
2007-08-09 2007-08-07 166.313 30,558 +774 0.36% 5,082,179
2007-08-08 2007-08-06 211.089 29,784 -188 0.35% 6,287,075
2007-08-07 2007-08-03 226.014 29,972 +94 0.35% 6,774,106
2007-08-06 2007-08-02 217.486 29,878 -71 0.35% 6,498,036
2007-08-03 2007-08-01 234.543 29,949 -140 0.35% 7,024,338
2007-08-02 2007-07-31 251.601 30,089 +867 0.35% 7,570,423
2007-08-01 2007-07-30 243.072 29,222 +446 0.34% 7,103,055
2007-07-31 2007-07-27 247.337 28,776 +445 0.34% 7,117,358
2007-07-30 2007-07-26 264.394 28,331 +1,970 0.38% 7,490,555
2007-07-27 2007-07-25 268.659 26,361 +211 0.36% 7,082,113
2007-07-26 2007-07-24 268.659 26,150 +1,431 0.35% 7,025,426
2007-07-25 2007-07-23 272.923 24,719 +1,172 0.34% 6,746,387
2007-07-19 2007-07-17 281.452 23,547 -1,782 0.32% 6,627,350
2007-07-18 2007-07-16 281.452 25,329 +234 0.34% 7,128,898
2007-07-17 2007-07-13 272.923 25,095 +399 0.34% 6,849,006
2007-07-16 2007-07-12 281.452 24,696 -2,321 0.33% 6,950,738
2007-07-13 2007-07-11 272.923 27,017 +211 0.37% 7,373,565
2007-07-12 2007-07-10 277.188 26,806 +258 0.36% 7,430,290
2007-07-11 2007-07-09 272.923 26,548 -212 0.36% 7,245,564
2007-07-10 2007-07-06 277.188 26,760 -281 0.36% 7,417,539
2007-07-09 2007-07-05 255.865 27,041 +704 0.37% 6,918,858
2007-07-06 2007-07-04 260.130 26,337 +738 0.36% 6,851,040
2007-07-05 2007-07-03 272.923 25,599 +47 0.35% 6,986,560
2007-07-03 2007-06-28 302.774 25,552 -3,037 0.35% 7,736,484
2007-06-29 2007-06-27 264.394 28,589 +3,729 0.39% 7,558,769
2007-06-26 2007-06-22 24,860 0.34%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top