History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-10-13 | 2025-10-09 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-10-10 | 2025-10-08 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-10-09 | 2025-10-06 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-10-08 | 2025-10-03 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-10-06 | 2025-10-02 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-10-03 | 2025-09-30 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-10-02 | 2025-09-29 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-09-30 | 2025-09-26 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-09-29 | 2025-09-25 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-09-26 | 2025-09-24 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-09-25 | 2025-09-23 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-09-24 | 2025-09-22 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-09-22 | 2025-09-18 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-09-19 | 2025-09-17 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-09-18 | 2025-09-16 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-09-17 | 2025-09-15 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-09-16 | 2025-09-12 | 0.365 | 2,077,608 | +0 | 0.12% | 758,327 |
| 2025-09-15 | 2025-09-11 | 0.365 | 2,077,608 | +0 | 0.12% | 758,327 |
| 2025-09-12 | 2025-09-10 | 0.365 | 2,077,608 | +0 | 0.12% | 758,327 |
| 2025-09-11 | 2025-09-09 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-09-09 | 2025-09-05 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-09-08 | 2025-09-04 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-09-05 | 2025-09-03 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-09-04 | 2025-09-02 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-09-03 | 2025-09-01 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-09-02 | 2025-08-29 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-09-01 | 2025-08-28 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-08-28 | 2025-08-26 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-08-27 | 2025-08-25 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-08-26 | 2025-08-22 | 0.375 | 2,077,608 | +0 | 0.12% | 779,103 |
| 2025-08-25 | 2025-08-21 | 0.375 | 2,077,608 | +0 | 0.12% | 779,103 |
| 2025-08-22 | 2025-08-20 | 0.375 | 2,077,608 | +0 | 0.12% | 779,103 |
| 2025-08-21 | 2025-08-19 | 0.375 | 2,077,608 | +0 | 0.12% | 779,103 |
| 2025-08-20 | 2025-08-18 | 0.365 | 2,077,608 | +0 | 0.12% | 758,327 |
| 2025-08-19 | 2025-08-15 | 0.365 | 2,077,608 | +0 | 0.12% | 758,327 |
| 2025-08-18 | 2025-08-14 | 0.365 | 2,077,608 | +0 | 0.12% | 758,327 |
| 2025-08-15 | 2025-08-13 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-08-14 | 2025-08-12 | 0.380 | 2,077,608 | +0 | 0.12% | 789,491 |
| 2025-08-13 | 2025-08-11 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2025-08-12 | 2025-08-08 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-08-08 | 2025-08-06 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-08-07 | 2025-08-05 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-08-06 | 2025-08-04 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-08-05 | 2025-08-01 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-08-04 | 2025-07-31 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-08-01 | 2025-07-30 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-07-31 | 2025-07-29 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-07-30 | 2025-07-28 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-07-29 | 2025-07-25 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-07-28 | 2025-07-24 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-07-25 | 2025-07-23 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-07-24 | 2025-07-22 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2025-07-23 | 2025-07-21 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2025-07-22 | 2025-07-18 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2025-07-21 | 2025-07-17 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-07-18 | 2025-07-16 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-07-17 | 2025-07-15 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-07-16 | 2025-07-14 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-07-15 | 2025-07-11 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2025-07-14 | 2025-07-10 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-07-11 | 2025-07-09 | 0.335 | 2,077,608 | +0 | 0.12% | 695,999 |
| 2025-07-10 | 2025-07-08 | 0.335 | 2,077,608 | +0 | 0.12% | 695,999 |
| 2025-07-09 | 2025-07-07 | 0.335 | 2,077,608 | +0 | 0.12% | 695,999 |
| 2025-07-08 | 2025-07-04 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-07-07 | 2025-07-03 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-07-03 | 2025-06-30 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-07-02 | 2025-06-27 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-06-30 | 2025-06-26 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-06-27 | 2025-06-25 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-06-26 | 2025-06-24 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-06-25 | 2025-06-23 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-06-24 | 2025-06-20 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-06-23 | 2025-06-19 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-06-20 | 2025-06-18 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-06-19 | 2025-06-17 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-06-18 | 2025-06-16 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2025-06-17 | 2025-06-13 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2025-06-16 | 2025-06-12 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2025-06-13 | 2025-06-11 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2025-06-12 | 2025-06-10 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2025-06-11 | 2025-06-09 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2025-06-10 | 2025-06-06 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-06-09 | 2025-06-05 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-06-06 | 2025-06-04 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-06-05 | 2025-06-03 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-06-04 | 2025-06-02 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-06-03 | 2025-05-30 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-06-02 | 2025-05-29 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-05-30 | 2025-05-28 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-05-29 | 2025-05-27 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-05-28 | 2025-05-26 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-05-27 | 2025-05-23 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-05-26 | 2025-05-22 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-05-23 | 2025-05-21 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-05-22 | 2025-05-20 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-05-21 | 2025-05-19 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-05-20 | 2025-05-16 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-05-19 | 2025-05-15 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-05-16 | 2025-05-14 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2025-05-15 | 2025-05-13 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-05-14 | 2025-05-12 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2025-05-13 | 2025-05-09 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-05-12 | 2025-05-08 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-05-09 | 2025-05-07 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-05-08 | 2025-05-06 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-05-07 | 2025-05-02 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-05-06 | 2025-04-30 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-05-02 | 2025-04-29 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-04-30 | 2025-04-28 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-04-29 | 2025-04-25 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2025-04-28 | 2025-04-24 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-04-25 | 2025-04-23 | 0.335 | 2,077,608 | +0 | 0.12% | 695,999 |
| 2025-04-24 | 2025-04-22 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-04-23 | 2025-04-17 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-04-22 | 2025-04-16 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-04-17 | 2025-04-15 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-04-16 | 2025-04-14 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-04-15 | 2025-04-11 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-04-14 | 2025-04-10 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-04-11 | 2025-04-09 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-04-10 | 2025-04-08 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2025-04-09 | 2025-04-07 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-04-08 | 2025-04-03 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-04-07 | 2025-04-02 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-04-03 | 2025-04-01 | 0.365 | 2,077,608 | +0 | 0.12% | 758,327 |
| 2025-04-02 | 2025-03-31 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-04-01 | 2025-03-28 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-03-31 | 2025-03-27 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2025-03-28 | 2025-03-26 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2025-03-25 | 2025-03-21 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2025-03-24 | 2025-03-20 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-03-21 | 2025-03-19 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-03-20 | 2025-03-18 | 0.365 | 2,077,608 | +0 | 0.12% | 758,327 |
| 2025-03-19 | 2025-03-17 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2025-03-18 | 2025-03-14 | 0.335 | 2,077,608 | +0 | 0.12% | 695,999 |
| 2025-03-17 | 2025-03-13 | 0.335 | 2,077,608 | +0 | 0.12% | 695,999 |
| 2025-03-14 | 2025-03-12 | 0.335 | 2,077,608 | +0 | 0.12% | 695,999 |
| 2025-03-13 | 2025-03-11 | 0.335 | 2,077,608 | +0 | 0.12% | 695,999 |
| 2025-03-12 | 2025-03-10 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-03-11 | 2025-03-07 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2025-03-10 | 2025-03-06 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2025-03-07 | 2025-03-05 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-03-06 | 2025-03-04 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2025-03-05 | 2025-03-03 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-03-04 | 2025-02-28 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-03-03 | 2025-02-27 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-02-28 | 2025-02-26 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-02-27 | 2025-02-25 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-02-26 | 2025-02-24 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-02-25 | 2025-02-21 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-02-24 | 2025-02-20 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-02-21 | 2025-02-19 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-02-20 | 2025-02-18 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-02-19 | 2025-02-17 | 0.335 | 2,077,608 | +0 | 0.12% | 695,999 |
| 2025-02-18 | 2025-02-14 | 0.335 | 2,077,608 | +0 | 0.12% | 695,999 |
| 2025-02-17 | 2025-02-13 | 0.320 | 2,077,608 | +0 | 0.12% | 664,835 |
| 2025-02-14 | 2025-02-12 | 0.320 | 2,077,608 | +0 | 0.12% | 664,835 |
| 2025-02-13 | 2025-02-11 | 0.320 | 2,077,608 | +0 | 0.12% | 664,835 |
| 2025-02-12 | 2025-02-10 | 0.320 | 2,077,608 | +0 | 0.12% | 664,835 |
| 2025-02-11 | 2025-02-07 | 0.320 | 2,077,608 | +0 | 0.12% | 664,835 |
| 2025-02-10 | 2025-02-06 | 0.320 | 2,077,608 | +0 | 0.12% | 664,835 |
| 2025-02-07 | 2025-02-05 | 0.320 | 2,077,608 | +0 | 0.12% | 664,835 |
| 2025-02-06 | 2025-02-04 | 0.320 | 2,077,608 | +0 | 0.12% | 664,835 |
| 2025-02-05 | 2025-02-03 | 0.315 | 2,077,608 | +0 | 0.12% | 654,447 |
| 2025-02-04 | 2025-01-28 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-02-03 | 2025-01-24 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-01-27 | 2025-01-23 | 0.335 | 2,077,608 | +0 | 0.12% | 695,999 |
| 2025-01-24 | 2025-01-22 | 0.335 | 2,077,608 | +0 | 0.12% | 695,999 |
| 2025-01-23 | 2025-01-21 | 0.335 | 2,077,608 | +0 | 0.12% | 695,999 |
| 2025-01-22 | 2025-01-20 | 0.335 | 2,077,608 | +0 | 0.12% | 695,999 |
| 2025-01-21 | 2025-01-17 | 0.335 | 2,077,608 | +0 | 0.12% | 695,999 |
| 2025-01-20 | 2025-01-16 | 0.335 | 2,077,608 | +0 | 0.12% | 695,999 |
| 2025-01-17 | 2025-01-15 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-01-16 | 2025-01-14 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-01-15 | 2025-01-13 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-01-14 | 2025-01-10 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-01-13 | 2025-01-09 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-01-10 | 2025-01-08 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2025-01-09 | 2025-01-07 | 0.325 | 2,077,608 | +0 | 0.12% | 675,223 |
| 2025-01-08 | 2025-01-06 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-01-07 | 2025-01-03 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-01-06 | 2025-01-02 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-01-03 | 2024-12-31 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2025-01-02 | 2024-12-27 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2024-12-30 | 2024-12-24 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2024-12-27 | 2024-12-20 | 0.335 | 2,077,608 | +0 | 0.12% | 695,999 |
| 2024-12-23 | 2024-12-19 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2024-12-20 | 2024-12-18 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2024-12-19 | 2024-12-17 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2024-12-18 | 2024-12-16 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2024-12-17 | 2024-12-13 | 0.335 | 2,077,608 | +0 | 0.12% | 695,999 |
| 2024-12-16 | 2024-12-12 | 0.335 | 2,077,608 | +0 | 0.12% | 695,999 |
| 2024-12-13 | 2024-12-11 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2024-12-12 | 2024-12-10 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2024-12-11 | 2024-12-09 | 0.320 | 2,077,608 | +0 | 0.12% | 664,835 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,077,608 | +0 | 0.12% | 664,835 |
| 2024-12-09 | 2024-12-05 | 0.320 | 2,077,608 | +0 | 0.12% | 664,835 |
| 2024-12-06 | 2024-12-04 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-12-05 | 2024-12-03 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-12-04 | 2024-12-02 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2024-12-03 | 2024-11-29 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2024-12-02 | 2024-11-28 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2024-11-29 | 2024-11-27 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-11-28 | 2024-11-26 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-11-27 | 2024-11-25 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-11-26 | 2024-11-22 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-11-25 | 2024-11-21 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-11-22 | 2024-11-20 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2024-11-21 | 2024-11-19 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-11-20 | 2024-11-18 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-11-19 | 2024-11-15 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-11-18 | 2024-11-14 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-11-15 | 2024-11-13 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2024-11-14 | 2024-11-12 | 0.365 | 2,077,608 | +0 | 0.12% | 758,327 |
| 2024-11-13 | 2024-11-11 | 0.375 | 2,077,608 | +0 | 0.12% | 779,103 |
| 2024-11-12 | 2024-11-08 | 0.380 | 2,077,608 | +0 | 0.12% | 789,491 |
| 2024-11-11 | 2024-11-07 | 0.385 | 2,077,608 | +0 | 0.12% | 799,879 |
| 2024-11-08 | 2024-11-06 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2024-11-07 | 2024-11-05 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2024-11-06 | 2024-11-04 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2024-11-05 | 2024-11-01 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2024-11-04 | 2024-10-31 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2024-11-01 | 2024-10-30 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2024-10-31 | 2024-10-29 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2024-10-30 | 2024-10-28 | 0.375 | 2,077,608 | +0 | 0.12% | 779,103 |
| 2024-10-29 | 2024-10-25 | 0.375 | 2,077,608 | +0 | 0.12% | 779,103 |
| 2024-10-28 | 2024-10-24 | 0.375 | 2,077,608 | +0 | 0.12% | 779,103 |
| 2024-10-25 | 2024-10-23 | 0.375 | 2,077,608 | +0 | 0.12% | 779,103 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2024-10-23 | 2024-10-21 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2024-10-22 | 2024-10-18 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2024-10-21 | 2024-10-17 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2024-10-18 | 2024-10-16 | 0.365 | 2,077,608 | +0 | 0.12% | 758,327 |
| 2024-10-17 | 2024-10-15 | 0.365 | 2,077,608 | +0 | 0.12% | 758,327 |
| 2024-10-16 | 2024-10-14 | 0.365 | 2,077,608 | +0 | 0.12% | 758,327 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-10-14 | 2024-10-09 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2024-10-09 | 2024-10-07 | 0.410 | 2,077,608 | +0 | 0.12% | 851,819 |
| 2024-10-08 | 2024-10-04 | 0.400 | 2,077,608 | +0 | 0.12% | 831,043 |
| 2024-10-07 | 2024-10-03 | 0.400 | 2,077,608 | +0 | 0.12% | 831,043 |
| 2024-10-04 | 2024-10-02 | 0.395 | 2,077,608 | +0 | 0.12% | 820,655 |
| 2024-10-03 | 2024-09-30 | 0.380 | 2,077,608 | +0 | 0.12% | 789,491 |
| 2024-10-02 | 2024-09-27 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2024-09-30 | 2024-09-26 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2024-09-27 | 2024-09-25 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2024-09-26 | 2024-09-24 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2024-09-25 | 2024-09-23 | 0.315 | 2,077,608 | +0 | 0.12% | 654,447 |
| 2024-09-24 | 2024-09-20 | 0.315 | 2,077,608 | +0 | 0.12% | 654,447 |
| 2024-09-23 | 2024-09-19 | 0.310 | 2,077,608 | +0 | 0.12% | 644,058 |
| 2024-09-20 | 2024-09-17 | 0.320 | 2,077,608 | +0 | 0.12% | 664,835 |
| 2024-09-19 | 2024-09-16 | 0.320 | 2,077,608 | +0 | 0.12% | 664,835 |
| 2024-09-17 | 2024-09-13 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2024-09-16 | 2024-09-12 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2024-09-13 | 2024-09-11 | 0.325 | 2,077,608 | +0 | 0.12% | 675,223 |
| 2024-09-12 | 2024-09-10 | 0.325 | 2,077,608 | +0 | 0.12% | 675,223 |
| 2024-09-11 | 2024-09-09 | 0.330 | 2,077,608 | +0 | 0.12% | 685,611 |
| 2024-09-10 | 2024-09-05 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2024-09-09 | 2024-09-04 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2024-09-05 | 2024-09-03 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2024-09-04 | 2024-09-02 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2024-09-03 | 2024-08-30 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-09-02 | 2024-08-29 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-08-30 | 2024-08-28 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-08-29 | 2024-08-27 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-08-28 | 2024-08-26 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-08-27 | 2024-08-23 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-08-26 | 2024-08-22 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-08-23 | 2024-08-21 | 0.340 | 2,077,608 | +0 | 0.12% | 706,387 |
| 2024-08-22 | 2024-08-20 | 0.345 | 2,077,608 | +0 | 0.12% | 716,775 |
| 2024-08-21 | 2024-08-19 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2024-08-20 | 2024-08-16 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2024-08-19 | 2024-08-15 | 0.375 | 2,077,608 | +0 | 0.12% | 779,103 |
| 2024-08-16 | 2024-08-14 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2024-08-15 | 2024-08-13 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2024-08-14 | 2024-08-12 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2024-08-13 | 2024-08-09 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-08-12 | 2024-08-08 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2024-08-09 | 2024-08-07 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2024-08-08 | 2024-08-06 | 0.365 | 2,077,608 | +0 | 0.12% | 758,327 |
| 2024-08-07 | 2024-08-05 | 0.365 | 2,077,608 | +0 | 0.12% | 758,327 |
| 2024-08-06 | 2024-08-02 | 0.365 | 2,077,608 | +0 | 0.12% | 758,327 |
| 2024-08-05 | 2024-08-01 | 0.380 | 2,077,608 | +0 | 0.12% | 789,491 |
| 2024-08-02 | 2024-07-31 | 0.365 | 2,077,608 | +0 | 0.12% | 758,327 |
| 2024-08-01 | 2024-07-30 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2024-07-31 | 2024-07-29 | 0.365 | 2,077,608 | +0 | 0.12% | 758,327 |
| 2024-07-30 | 2024-07-26 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2024-07-29 | 2024-07-25 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2024-07-26 | 2024-07-24 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2024-07-25 | 2024-07-23 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2024-07-24 | 2024-07-22 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2024-07-23 | 2024-07-19 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2024-07-22 | 2024-07-18 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-07-19 | 2024-07-17 | 0.370 | 2,077,608 | +0 | 0.12% | 768,715 |
| 2024-07-18 | 2024-07-16 | 0.375 | 2,077,608 | +0 | 0.12% | 779,103 |
| 2024-07-17 | 2024-07-15 | 0.385 | 2,077,608 | +0 | 0.12% | 799,879 |
| 2024-07-16 | 2024-07-12 | 0.385 | 2,077,608 | +0 | 0.12% | 799,879 |
| 2024-07-15 | 2024-07-11 | 0.385 | 2,077,608 | +0 | 0.12% | 799,879 |
| 2024-07-12 | 2024-07-10 | 0.395 | 2,077,608 | +0 | 0.12% | 820,655 |
| 2024-07-11 | 2024-07-09 | 0.385 | 2,077,608 | +0 | 0.12% | 799,879 |
| 2024-07-10 | 2024-07-08 | 0.385 | 2,077,608 | +0 | 0.12% | 799,879 |
| 2024-07-09 | 2024-07-05 | 0.385 | 2,077,608 | +0 | 0.12% | 799,879 |
| 2024-07-08 | 2024-07-04 | 0.385 | 2,077,608 | +0 | 0.12% | 799,879 |
| 2024-07-05 | 2024-07-03 | 0.385 | 2,077,608 | +0 | 0.12% | 799,879 |
| 2024-07-04 | 2024-07-02 | 0.395 | 2,077,608 | +0 | 0.12% | 820,655 |
| 2024-07-03 | 2024-06-28 | 0.395 | 2,077,608 | +0 | 0.12% | 820,655 |
| 2024-07-02 | 2024-06-27 | 0.395 | 2,077,608 | +0 | 0.12% | 820,655 |
| 2024-06-28 | 2024-06-26 | 0.395 | 2,077,608 | +0 | 0.12% | 820,655 |
| 2024-06-27 | 2024-06-25 | 0.405 | 2,077,608 | +0 | 0.12% | 841,431 |
| 2024-06-26 | 2024-06-24 | 0.410 | 2,077,608 | +0 | 0.12% | 851,819 |
| 2024-06-25 | 2024-06-21 | 0.405 | 2,077,608 | +0 | 0.12% | 841,431 |
| 2024-06-24 | 2024-06-20 | 0.410 | 2,077,608 | +0 | 0.12% | 851,819 |
| 2024-06-21 | 2024-06-19 | 0.410 | 2,077,608 | +0 | 0.12% | 851,819 |
| 2024-06-20 | 2024-06-18 | 0.400 | 2,077,608 | +0 | 0.12% | 831,043 |
| 2024-06-19 | 2024-06-17 | 0.400 | 2,077,608 | +0 | 0.12% | 831,043 |
| 2024-06-18 | 2024-06-14 | 0.400 | 2,077,608 | +0 | 0.12% | 831,043 |
| 2024-06-17 | 2024-06-13 | 0.395 | 2,077,608 | +0 | 0.12% | 820,655 |
| 2024-06-14 | 2024-06-12 | 0.410 | 2,077,608 | +0 | 0.12% | 851,819 |
| 2024-06-13 | 2024-06-11 | 0.410 | 2,077,608 | +0 | 0.12% | 851,819 |
| 2024-06-12 | 2024-06-07 | 0.430 | 2,077,608 | +0 | 0.12% | 893,371 |
| 2024-06-11 | 2024-06-06 | 0.430 | 2,077,608 | +0 | 0.12% | 893,371 |
| 2024-06-07 | 2024-06-05 | 0.425 | 2,077,608 | +0 | 0.12% | 882,983 |
| 2024-06-06 | 2024-06-04 | 0.410 | 2,077,608 | +0 | 0.12% | 851,819 |
| 2024-06-05 | 2024-06-03 | 0.420 | 2,077,608 | +0 | 0.12% | 872,595 |
| 2024-06-04 | 2024-05-31 | 0.420 | 2,077,608 | +0 | 0.12% | 872,595 |
| 2024-06-03 | 2024-05-30 | 0.425 | 2,077,608 | +0 | 0.12% | 882,983 |
| 2024-05-31 | 2024-05-29 | 0.425 | 2,077,608 | +0 | 0.12% | 882,983 |
| 2024-05-30 | 2024-05-28 | 0.430 | 2,077,608 | +0 | 0.12% | 893,371 |
| 2024-05-29 | 2024-05-27 | 0.440 | 2,077,608 | +0 | 0.12% | 914,148 |
| 2024-05-28 | 2024-05-24 | 0.440 | 2,077,608 | +0 | 0.12% | 914,148 |
| 2024-05-27 | 2024-05-23 | 0.435 | 2,077,608 | +0 | 0.12% | 903,759 |
| 2024-05-24 | 2024-05-22 | 0.430 | 2,077,608 | +0 | 0.12% | 893,371 |
| 2024-05-23 | 2024-05-21 | 0.445 | 2,077,608 | +0 | 0.12% | 924,536 |
| 2024-05-22 | 2024-05-20 | 0.450 | 2,077,608 | +0 | 0.12% | 934,924 |
| 2024-05-21 | 2024-05-17 | 0.450 | 2,077,608 | +0 | 0.12% | 934,924 |
| 2024-05-20 | 2024-05-16 | 0.430 | 2,077,608 | +0 | 0.12% | 893,371 |
| 2024-05-17 | 2024-05-14 | 0.420 | 2,077,608 | +0 | 0.12% | 872,595 |
| 2024-05-16 | 2024-05-13 | 0.430 | 2,077,608 | +0 | 0.12% | 893,371 |
| 2024-05-14 | 2024-05-10 | 0.390 | 2,077,608 | +0 | 0.12% | 810,267 |
| 2024-05-13 | 2024-05-09 | 0.390 | 2,077,608 | +0 | 0.12% | 810,267 |
| 2024-05-10 | 2024-05-08 | 0.380 | 2,077,608 | +0 | 0.12% | 789,491 |
| 2024-05-09 | 2024-05-07 | 0.390 | 2,077,608 | +0 | 0.12% | 810,267 |
| 2024-05-08 | 2024-05-06 | 0.390 | 2,077,608 | +0 | 0.12% | 810,267 |
| 2024-05-07 | 2024-05-03 | 0.365 | 2,077,608 | +0 | 0.12% | 758,327 |
| 2024-05-06 | 2024-05-02 | 0.375 | 2,077,608 | +0 | 0.12% | 779,103 |
| 2024-05-03 | 2024-04-30 | 0.355 | 2,077,608 | +0 | 0.12% | 737,551 |
| 2024-05-02 | 2024-04-29 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2024-04-30 | 2024-04-26 | 0.360 | 2,077,608 | +0 | 0.12% | 747,939 |
| 2024-04-29 | 2024-04-25 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2024-04-26 | 2024-04-24 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2024-04-25 | 2024-04-23 | 0.350 | 2,077,608 | +0 | 0.12% | 727,163 |
| 2024-04-24 | 2024-04-22 | 0.365 | 2,077,608 | +0 | 0.12% | 758,327 |
| 2024-04-23 | 2024-04-19 | 0.380 | 2,077,608 | +0 | 0.12% | 789,491 |
| 2024-04-22 | 2024-04-18 | 0.380 | 2,077,608 | +0 | 0.12% | 789,491 |
| 2024-04-19 | 2024-04-17 | 0.400 | 2,077,608 | +0 | 0.12% | 831,043 |
| 2024-04-18 | 2024-04-16 | 0.400 | 2,077,608 | +0 | 0.12% | 831,043 |
| 2024-04-17 | 2024-04-15 | 0.400 | 2,077,608 | +0 | 0.12% | 831,043 |
| 2024-04-16 | 2024-04-12 | 0.400 | 2,077,608 | +0 | 0.12% | 831,043 |
| 2024-04-15 | 2024-04-11 | 0.400 | 2,077,608 | +0 | 0.12% | 831,043 |
| 2024-04-12 | 2024-04-10 | 0.400 | 2,077,608 | +0 | 0.12% | 831,043 |
| 2024-04-11 | 2024-04-09 | 0.395 | 2,077,608 | +0 | 0.12% | 820,655 |
| 2024-04-10 | 2024-04-08 | 0.395 | 2,077,608 | +0 | 0.12% | 820,655 |
| 2024-04-09 | 2024-04-05 | 0.395 | 2,077,608 | +0 | 0.12% | 820,655 |
| 2024-04-08 | 2024-04-03 | 0.405 | 2,077,608 | +0 | 0.12% | 841,431 |
| 2024-04-05 | 2024-04-02 | 0.410 | 2,077,608 | +0 | 0.12% | 851,819 |
| 2024-04-03 | 2024-03-28 | 0.420 | 2,077,608 | +0 | 0.12% | 872,595 |
| 2024-04-02 | 2024-03-27 | 0.420 | 2,077,608 | +0 | 0.12% | 872,595 |
| 2024-03-28 | 2024-03-26 | 0.420 | 2,077,608 | +0 | 0.12% | 872,595 |
| 2024-03-27 | 2024-03-25 | 0.420 | 2,077,608 | +0 | 0.12% | 872,595 |
| 2024-03-26 | 2024-03-22 | 0.435 | 2,077,608 | +0 | 0.12% | 903,759 |
| 2024-03-25 | 2024-03-21 | 0.435 | 2,077,608 | +0 | 0.12% | 903,759 |
| 2024-03-22 | 2024-03-20 | 0.435 | 2,077,608 | +0 | 0.12% | 903,759 |
| 2024-03-21 | 2024-03-19 | 0.435 | 2,077,608 | +0 | 0.12% | 903,759 |
| 2024-03-20 | 2024-03-18 | 0.415 | 2,077,608 | +0 | 0.12% | 862,207 |
| 2024-03-19 | 2024-03-15 | 0.410 | 2,077,608 | +0 | 0.12% | 851,819 |
| 2024-03-18 | 2024-03-14 | 0.410 | 2,077,608 | +0 | 0.12% | 851,819 |
| 2024-03-15 | 2024-03-13 | 0.410 | 2,077,608 | +0 | 0.12% | 851,819 |
| 2024-03-14 | 2024-03-12 | 0.410 | 2,077,608 | +0 | 0.12% | 851,819 |
| 2024-03-13 | 2024-03-11 | 0.410 | 2,077,608 | +0 | 0.12% | 851,819 |
| 2024-03-12 | 2024-03-08 | 0.420 | 2,077,608 | +0 | 0.12% | 872,595 |
| 2024-03-11 | 2024-03-07 | 0.425 | 2,077,608 | +0 | 0.12% | 882,983 |
| 2024-03-08 | 2024-03-06 | 0.420 | 2,077,608 | +0 | 0.12% | 872,595 |
| 2024-03-07 | 2024-03-05 | 0.410 | 2,077,608 | +0 | 0.12% | 851,819 |
| 2024-03-06 | 2024-03-04 | 0.420 | 2,077,608 | +0 | 0.12% | 872,595 |
| 2024-03-05 | 2024-03-01 | 0.425 | 2,077,608 | +0 | 0.12% | 882,983 |
| 2024-03-04 | 2024-02-29 | 0.425 | 2,077,608 | +0 | 0.12% | 882,983 |
| 2024-03-01 | 2024-02-28 | 0.400 | 2,077,608 | +0 | 0.12% | 831,043 |
| 2024-02-29 | 2024-02-27 | 0.395 | 2,077,608 | +0 | 0.12% | 820,655 |
| 2024-02-28 | 2024-02-26 | 0.395 | 2,077,608 | +0 | 0.12% | 820,655 |
| 2024-02-27 | 2024-02-23 | 0.405 | 2,077,608 | +0 | 0.12% | 841,431 |
| 2024-02-26 | 2024-02-22 | 0.395 | 2,077,608 | +0 | 0.12% | 820,655 |
| 2024-02-23 | 2024-02-21 | 0.390 | 2,077,608 | +0 | 0.12% | 810,267 |
| 2024-02-22 | 2024-02-20 | 0.400 | 2,077,608 | +0 | 0.12% | 831,043 |
| 2024-02-21 | 2024-02-19 | 0.400 | 2,077,608 | +0 | 0.12% | 831,043 |
| 2024-02-20 | 2024-02-16 | 0.400 | 2,077,608 | +0 | 0.12% | 831,043 |
| 2024-02-19 | 2024-02-15 | 0.400 | 2,077,608 | +0 | 0.12% | 831,043 |
| 2024-02-16 | 2024-02-14 | 0.395 | 2,077,608 | +0 | 0.12% | 820,655 |
| 2024-02-15 | 2024-02-09 | 0.395 | 2,077,608 | +0 | 0.12% | 820,655 |
| 2024-02-14 | 2024-02-07 | 0.380 | 2,077,608 | +0 | 0.12% | 789,491 |
| 2024-02-08 | 2024-02-06 | 0.380 | 2,077,608 | +0 | 0.12% | 789,491 |
| 2024-02-07 | 2024-02-05 | 0.380 | 2,077,608 | +0 | 0.12% | 789,491 |
| 2024-02-06 | 2024-02-02 | 0.395 | 2,077,608 | +0 | 0.12% | 820,655 |
| 2024-02-05 | 2024-02-01 | 0.395 | 2,077,608 | +0 | 0.12% | 820,655 |
| 2024-02-02 | 2024-01-31 | 0.405 | 2,077,608 | +0 | 0.12% | 841,431 |
| 2024-02-01 | 2024-01-30 | 0.420 | 2,077,608 | +0 | 0.12% | 872,595 |
| 2024-01-31 | 2024-01-29 | 0.425 | 2,077,608 | +0 | 0.12% | 882,983 |
| 2024-01-30 | 2024-01-26 | 0.425 | 2,077,608 | +0 | 0.12% | 882,983 |
| 2024-01-29 | 2024-01-25 | 0.425 | 2,077,608 | +0 | 0.12% | 882,983 |
| 2024-01-26 | 2024-01-24 | 0.410 | 2,077,608 | +0 | 0.12% | 851,819 |
| 2024-01-25 | 2024-01-23 | 0.400 | 2,077,608 | +0 | 0.12% | 831,043 |
| 2024-01-24 | 2024-01-22 | 0.400 | 2,077,608 | +0 | 0.12% | 831,043 |
| 2024-01-23 | 2024-01-19 | 0.420 | 2,077,608 | +0 | 0.12% | 872,595 |
| 2024-01-22 | 2024-01-18 | 0.420 | 2,077,608 | +0 | 0.12% | 872,595 |
| 2024-01-19 | 2024-01-17 | 0.430 | 2,077,608 | +0 | 0.12% | 893,371 |
| 2024-01-18 | 2024-01-16 | 0.440 | 2,077,608 | +0 | 0.12% | 914,148 |
| 2024-01-17 | 2024-01-15 | 0.440 | 2,077,608 | +0 | 0.12% | 914,148 |
| 2024-01-16 | 2024-01-12 | 0.440 | 2,077,608 | +0 | 0.12% | 914,148 |
| 2024-01-15 | 2024-01-11 | 0.440 | 2,077,608 | +0 | 0.12% | 914,148 |
| 2024-01-12 | 2024-01-10 | 0.440 | 2,077,608 | +0 | 0.12% | 914,148 |
| 2024-01-11 | 2024-01-09 | 0.440 | 2,077,608 | +0 | 0.12% | 914,148 |
| 2024-01-10 | 2024-01-08 | 0.445 | 2,077,608 | +0 | 0.12% | 924,536 |
| 2024-01-09 | 2024-01-05 | 0.445 | 2,077,608 | +0 | 0.12% | 924,536 |
| 2024-01-08 | 2024-01-04 | 0.445 | 2,077,608 | +0 | 0.12% | 924,536 |
| 2024-01-05 | 2024-01-03 | 0.445 | 2,077,608 | +0 | 0.12% | 924,536 |
| 2024-01-04 | 2024-01-02 | 0.445 | 2,077,608 | +0 | 0.12% | 924,536 |
| 2024-01-03 | 2023-12-29 | 0.445 | 2,077,608 | +0 | 0.12% | 924,536 |
| 2024-01-02 | 2023-12-28 | 0.435 | 2,077,608 | +0 | 0.12% | 903,759 |
| 2023-12-29 | 2023-12-27 | 0.430 | 2,077,608 | +0 | 0.12% | 893,371 |
| 2023-12-28 | 2023-12-22 | 0.440 | 2,077,608 | +0 | 0.12% | 914,148 |
| 2023-12-27 | 2023-12-21 | 0.440 | 2,077,608 | +0 | 0.12% | 914,148 |
| 2023-12-22 | 2023-12-20 | 0.445 | 2,077,608 | +0 | 0.12% | 924,536 |
| 2023-12-21 | 2023-12-19 | 0.435 | 2,077,608 | +0 | 0.12% | 903,759 |
| 2023-12-20 | 2023-12-18 | 0.435 | 2,077,608 | +0 | 0.12% | 903,759 |
| 2023-12-19 | 2023-12-15 | 0.435 | 2,077,608 | +0 | 0.12% | 903,759 |
| 2023-12-18 | 2023-12-14 | 0.435 | 2,077,608 | +0 | 0.12% | 903,759 |
| 2023-12-15 | 2023-12-13 | 0.435 | 2,077,608 | +0 | 0.12% | 903,759 |
| 2023-12-14 | 2023-12-12 | 0.450 | 2,077,608 | +0 | 0.12% | 934,924 |
| 2023-12-13 | 2023-12-11 | 0.420 | 2,077,608 | +0 | 0.12% | 872,595 |
| 2023-12-12 | 2023-12-08 | 0.430 | 2,077,608 | +0 | 0.12% | 893,371 |
| 2023-12-11 | 2023-12-07 | 0.415 | 2,077,608 | +0 | 0.12% | 862,207 |
| 2023-12-08 | 2023-12-06 | 0.420 | 2,077,608 | +0 | 0.12% | 872,595 |
| 2023-12-07 | 2023-12-05 | 0.420 | 2,077,608 | +0 | 0.12% | 872,595 |
| 2023-12-06 | 2023-12-04 | 0.435 | 2,077,608 | +0 | 0.12% | 903,759 |
| 2023-12-05 | 2023-12-01 | 0.435 | 2,077,608 | +0 | 0.12% | 903,759 |
| 2023-12-04 | 2023-11-30 | 0.435 | 2,077,608 | +0 | 0.12% | 903,759 |
| 2023-12-01 | 2023-11-29 | 0.435 | 2,077,608 | +0 | 0.12% | 903,759 |
| 2023-11-30 | 2023-11-28 | 0.440 | 2,077,608 | +0 | 0.12% | 914,148 |
| 2023-11-29 | 2023-11-27 | 0.440 | 2,077,608 | +0 | 0.12% | 914,148 |
| 2023-11-28 | 2023-11-24 | 0.440 | 2,077,608 | +0 | 0.12% | 914,148 |
| 2023-11-27 | 2023-11-23 | 0.440 | 2,077,608 | +0 | 0.12% | 914,148 |
| 2023-11-24 | 2023-11-22 | 0.440 | 2,077,608 | +0 | 0.12% | 914,148 |
| 2023-11-23 | 2023-11-21 | 0.430 | 2,077,608 | +0 | 0.12% | 893,371 |
| 2023-11-22 | 2023-11-20 | 0.445 | 2,077,608 | +0 | 0.12% | 924,536 |
| 2023-11-21 | 2023-11-17 | 0.425 | 2,077,608 | +0 | 0.12% | 882,983 |
| 2023-11-20 | 2023-11-16 | 0.425 | 2,077,608 | +0 | 0.12% | 882,983 |
| 2023-11-17 | 2023-11-15 | 0.435 | 2,077,608 | +0 | 0.12% | 903,759 |
| 2023-11-16 | 2023-11-14 | 0.435 | 2,077,608 | +0 | 0.12% | 903,759 |
| 2023-11-15 | 2023-11-13 | 0.435 | 2,077,608 | +0 | 0.12% | 903,759 |
| 2023-11-14 | 2023-11-10 | 0.450 | 2,077,608 | +0 | 0.12% | 934,924 |
| 2023-11-13 | 2023-11-09 | 0.450 | 2,077,608 | +0 | 0.12% | 934,924 |
| 2023-11-10 | 2023-11-08 | 0.450 | 2,077,608 | +0 | 0.12% | 934,924 |
| 2023-11-09 | 2023-11-07 | 0.450 | 2,077,608 | +0 | 0.12% | 934,924 |
| 2023-11-08 | 2023-11-06 | 0.450 | 2,077,608 | +0 | 0.12% | 934,924 |
| 2023-11-07 | 2023-11-03 | 0.450 | 2,077,608 | +0 | 0.12% | 934,924 |
| 2023-11-06 | 2023-11-02 | 0.450 | 2,077,608 | +0 | 0.12% | 934,924 |
| 2023-11-03 | 2023-11-01 | 0.450 | 2,077,608 | +0 | 0.12% | 934,924 |
| 2023-11-02 | 2023-10-31 | 0.450 | 2,077,608 | +0 | 0.12% | 934,924 |
| 2023-11-01 | 2023-10-30 | 0.450 | 2,077,608 | +0 | 0.12% | 934,924 |
| 2023-10-31 | 2023-10-27 | 0.450 | 2,077,608 | +0 | 0.12% | 934,924 |
| 2023-10-30 | 2023-10-26 | 0.460 | 2,077,608 | +0 | 0.12% | 955,700 |
| 2023-10-27 | 2023-10-25 | 0.460 | 2,077,608 | +0 | 0.12% | 955,700 |
| 2023-10-26 | 2023-10-24 | 0.460 | 2,077,608 | +0 | 0.12% | 955,700 |
| 2023-10-25 | 2023-10-20 | 0.460 | 2,077,608 | +0 | 0.12% | 955,700 |
| 2023-10-24 | 2023-10-19 | 0.475 | 2,077,608 | +0 | 0.12% | 986,864 |
| 2023-10-20 | 2023-10-18 | 0.470 | 2,077,608 | +0 | 0.12% | 976,476 |
| 2023-10-19 | 2023-10-17 | 0.470 | 2,077,608 | +0 | 0.12% | 976,476 |
| 2023-10-18 | 2023-10-16 | 0.480 | 2,077,608 | +0 | 0.12% | 997,252 |
| 2023-10-17 | 2023-10-13 | 0.480 | 2,077,608 | +0 | 0.12% | 997,252 |
| 2023-10-16 | 2023-10-12 | 0.480 | 2,077,608 | +0 | 0.12% | 997,252 |
| 2023-10-13 | 2023-10-11 | 0.480 | 2,077,608 | +0 | 0.12% | 997,252 |
| 2023-10-12 | 2023-10-10 | 0.480 | 2,077,608 | +0 | 0.12% | 997,252 |
| 2023-10-11 | 2023-10-09 | 0.480 | 2,077,608 | +0 | 0.12% | 997,252 |
| 2023-10-10 | 2023-10-06 | 0.480 | 2,077,608 | +0 | 0.12% | 997,252 |
| 2023-10-09 | 2023-10-05 | 0.480 | 2,077,608 | +0 | 0.12% | 997,252 |
| 2023-10-06 | 2023-10-04 | 0.480 | 2,077,608 | +0 | 0.12% | 997,252 |
| 2023-10-05 | 2023-10-03 | 0.480 | 2,077,608 | +0 | 0.12% | 997,252 |
| 2023-10-04 | 2023-09-29 | 0.490 | 2,077,608 | +0 | 0.12% | 1,018,028 |
| 2023-10-03 | 2023-09-28 | 0.495 | 2,077,608 | +0 | 0.12% | 1,028,416 |
| 2023-09-29 | 2023-09-27 | 0.495 | 2,077,608 | +0 | 0.12% | 1,028,416 |
| 2023-09-28 | 2023-09-26 | 0.490 | 2,077,608 | +0 | 0.12% | 1,018,028 |
| 2023-09-27 | 2023-09-25 | 0.495 | 2,077,608 | +0 | 0.12% | 1,028,416 |
| 2023-09-26 | 2023-09-22 | 0.495 | 2,077,608 | +0 | 0.12% | 1,028,416 |
| 2023-09-25 | 2023-09-21 | 0.485 | 2,077,608 | +0 | 0.12% | 1,007,640 |
| 2023-09-22 | 2023-09-20 | 0.485 | 2,077,608 | +0 | 0.12% | 1,007,640 |
| 2023-09-21 | 2023-09-19 | 0.490 | 2,077,608 | +0 | 0.12% | 1,018,028 |
| 2023-09-20 | 2023-09-18 | 0.490 | 2,077,608 | +0 | 0.12% | 1,018,028 |
| 2023-09-19 | 2023-09-15 | 0.490 | 2,077,608 | +0 | 0.12% | 1,018,028 |
| 2023-09-18 | 2023-09-14 | 0.500 | 2,077,608 | +0 | 0.12% | 1,038,804 |
| 2023-09-15 | 2023-09-13 | 0.485 | 2,077,608 | +0 | 0.12% | 1,007,640 |
| 2023-09-14 | 2023-09-12 | 0.485 | 2,077,608 | +0 | 0.12% | 1,007,640 |
| 2023-09-13 | 2023-09-11 | 0.485 | 2,077,608 | +0 | 0.12% | 1,007,640 |
| 2023-09-12 | 2023-09-07 | 0.500 | 2,077,608 | +0 | 0.12% | 1,038,804 |
| 2023-09-11 | 2023-09-06 | 0.500 | 2,077,608 | +0 | 0.12% | 1,038,804 |
| 2023-09-07 | 2023-09-05 | 0.500 | 2,077,608 | +0 | 0.12% | 1,038,804 |
| 2023-09-06 | 2023-09-04 | 0.500 | 2,077,608 | +0 | 0.12% | 1,038,804 |
| 2023-09-05 | 2023-08-31 | 0.495 | 2,077,608 | +0 | 0.12% | 1,028,416 |
| 2023-09-04 | 2023-08-30 | 0.490 | 2,077,608 | +0 | 0.12% | 1,018,028 |
| 2023-08-31 | 2023-08-29 | 0.485 | 2,077,608 | +0 | 0.12% | 1,007,640 |
| 2023-08-30 | 2023-08-28 | 0.490 | 2,077,608 | +0 | 0.12% | 1,018,028 |
| 2023-08-29 | 2023-08-25 | 0.480 | 2,077,608 | +0 | 0.12% | 997,252 |
| 2023-08-28 | 2023-08-24 | 0.480 | 2,077,608 | +0 | 0.12% | 997,252 |
| 2023-08-25 | 2023-08-23 | 0.480 | 2,077,608 | +0 | 0.12% | 997,252 |
| 2023-08-24 | 2023-08-22 | 0.480 | 2,077,608 | +0 | 0.12% | 997,252 |
| 2023-08-23 | 2023-08-21 | 0.480 | 2,077,608 | +0 | 0.12% | 997,252 |
| 2023-08-22 | 2023-08-18 | 0.495 | 2,077,608 | +0 | 0.12% | 1,028,416 |
| 2023-08-21 | 2023-08-17 | 0.495 | 2,077,608 | +0 | 0.12% | 1,028,416 |
| 2023-08-18 | 2023-08-16 | 0.495 | 2,077,608 | +0 | 0.12% | 1,028,416 |
| 2023-08-17 | 2023-08-15 | 0.500 | 2,077,608 | +0 | 0.12% | 1,038,804 |
| 2023-08-16 | 2023-08-14 | 0.510 | 2,077,608 | +0 | 0.12% | 1,059,580 |
| 2023-08-15 | 2023-08-11 | 0.510 | 2,077,608 | +0 | 0.12% | 1,059,580 |
| 2023-08-14 | 2023-08-10 | 0.510 | 2,077,608 | +0 | 0.12% | 1,059,580 |
| 2023-08-11 | 2023-08-09 | 0.510 | 2,077,608 | +0 | 0.12% | 1,059,580 |
| 2023-08-10 | 2023-08-08 | 0.510 | 2,077,608 | +0 | 0.12% | 1,059,580 |
| 2023-08-09 | 2023-08-07 | 0.520 | 2,077,608 | +0 | 0.12% | 1,080,356 |
| 2023-08-08 | 2023-08-04 | 0.540 | 2,077,608 | +0 | 0.12% | 1,121,908 |
| 2023-08-07 | 2023-08-03 | 0.540 | 2,077,608 | +0 | 0.12% | 1,121,908 |
| 2023-08-04 | 2023-08-02 | 0.540 | 2,077,608 | +0 | 0.12% | 1,121,908 |
| 2023-08-03 | 2023-08-01 | 0.570 | 2,077,608 | +0 | 0.12% | 1,184,237 |
| 2023-08-02 | 2023-07-31 | 0.570 | 2,077,608 | +0 | 0.12% | 1,184,237 |
| 2023-08-01 | 2023-07-28 | 0.540 | 2,077,608 | +0 | 0.12% | 1,121,908 |
| 2023-07-31 | 2023-07-27 | 0.530 | 2,077,608 | +0 | 0.12% | 1,101,132 |
| 2023-07-28 | 2023-07-26 | 0.540 | 2,077,608 | +0 | 0.12% | 1,121,908 |
| 2023-07-27 | 2023-07-25 | 0.530 | 2,077,608 | +0 | 0.12% | 1,101,132 |
| 2023-07-26 | 2023-07-24 | 0.530 | 2,077,608 | +0 | 0.12% | 1,101,132 |
| 2023-07-25 | 2023-07-21 | 0.530 | 2,077,608 | +0 | 0.12% | 1,101,132 |
| 2023-07-24 | 2023-07-20 | 0.530 | 2,077,608 | +0 | 0.12% | 1,101,132 |
| 2023-07-21 | 2023-07-19 | 0.530 | 2,077,608 | +0 | 0.12% | 1,101,132 |
| 2023-07-20 | 2023-07-18 | 0.530 | 2,077,608 | +0 | 0.12% | 1,101,132 |
| 2023-07-19 | 2023-07-14 | 0.530 | 2,077,608 | +0 | 0.12% | 1,101,132 |
| 2023-07-18 | 2023-07-13 | 0.520 | 2,077,608 | +0 | 0.12% | 1,080,356 |
| 2023-07-14 | 2023-07-12 | 0.520 | 2,077,608 | +0 | 0.12% | 1,080,356 |
| 2023-07-13 | 2023-07-11 | 0.520 | 2,077,608 | +0 | 0.12% | 1,080,356 |
| 2023-07-12 | 2023-07-10 | 0.530 | 2,077,608 | +0 | 0.12% | 1,101,132 |
| 2023-07-11 | 2023-07-07 | 0.530 | 2,077,608 | +0 | 0.12% | 1,101,132 |
| 2023-07-10 | 2023-07-06 | 0.540 | 2,077,608 | +0 | 0.12% | 1,121,908 |
| 2023-07-07 | 2023-07-05 | 0.560 | 2,077,608 | +0 | 0.12% | 1,163,460 |
| 2023-07-06 | 2023-07-04 | 0.550 | 2,077,608 | +0 | 0.12% | 1,142,684 |
| 2023-07-05 | 2023-07-03 | 0.530 | 2,077,608 | +0 | 0.12% | 1,101,132 |
| 2023-07-04 | 2023-06-30 | 0.520 | 2,077,608 | +0 | 0.12% | 1,080,356 |
| 2023-07-03 | 2023-06-29 | 0.530 | 2,077,608 | +0 | 0.12% | 1,101,132 |
| 2023-06-30 | 2023-06-28 | 0.540 | 2,077,608 | +0 | 0.12% | 1,121,908 |
| 2023-06-29 | 2023-06-27 | 0.540 | 2,077,608 | +0 | 0.12% | 1,121,908 |
| 2023-06-28 | 2023-06-26 | 0.550 | 2,077,608 | +0 | 0.12% | 1,142,684 |
| 2023-06-27 | 2023-06-23 | 0.550 | 2,077,608 | +0 | 0.12% | 1,142,684 |
| 2023-06-26 | 2023-06-21 | 0.550 | 2,077,608 | +0 | 0.12% | 1,142,684 |
| 2023-06-23 | 2023-06-20 | 0.550 | 2,077,608 | +0 | 0.12% | 1,142,684 |
| 2023-06-21 | 2023-06-19 | 0.560 | 2,077,608 | +0 | 0.12% | 1,163,460 |
| 2023-06-20 | 2023-06-16 | 0.550 | 2,077,608 | +0 | 0.12% | 1,142,684 |
| 2023-06-19 | 2023-06-15 | 0.560 | 2,077,608 | +0 | 0.12% | 1,163,460 |
| 2023-06-16 | 2023-06-14 | 0.560 | 2,077,608 | +0 | 0.12% | 1,163,460 |
| 2023-06-15 | 2023-06-13 | 0.560 | 2,077,608 | +0 | 0.12% | 1,163,460 |
| 2023-06-14 | 2023-06-12 | 0.550 | 2,077,608 | +0 | 0.12% | 1,142,684 |
| 2023-06-13 | 2023-06-09 | 0.560 | 2,077,608 | +0 | 0.12% | 1,163,460 |
| 2023-06-12 | 2023-06-08 | 0.560 | 2,077,608 | +0 | 0.12% | 1,163,460 |
| 2023-06-09 | 2023-06-07 | 0.570 | 2,077,608 | +0 | 0.12% | 1,184,237 |
| 2023-06-08 | 2023-06-06 | 0.570 | 2,077,608 | +0 | 0.12% | 1,184,237 |
| 2023-06-07 | 2023-06-05 | 0.580 | 2,077,608 | +0 | 0.12% | 1,205,013 |
| 2023-06-06 | 2023-06-02 | 0.580 | 2,077,608 | +0 | 0.12% | 1,205,013 |
| 2023-06-05 | 2023-06-01 | 0.570 | 2,077,608 | +0 | 0.12% | 1,184,237 |
| 2023-06-02 | 2023-05-31 | 0.580 | 2,077,608 | +0 | 0.12% | 1,205,013 |
| 2023-06-01 | 2023-05-30 | 0.580 | 2,077,608 | +0 | 0.12% | 1,205,013 |
| 2023-05-31 | 2023-05-29 | 0.580 | 2,077,608 | +0 | 0.12% | 1,205,013 |
| 2023-05-30 | 2023-05-25 | 0.580 | 2,077,608 | +0 | 0.12% | 1,205,013 |
| 2023-05-29 | 2023-05-24 | 0.590 | 2,077,608 | +0 | 0.12% | 1,225,789 |
| 2023-05-25 | 2023-05-23 | 0.600 | 2,077,608 | +0 | 0.12% | 1,246,565 |
| 2023-05-24 | 2023-05-22 | 0.600 | 2,077,608 | +0 | 0.12% | 1,246,565 |
| 2023-05-23 | 2023-05-19 | 0.620 | 2,077,608 | +0 | 0.12% | 1,288,117 |
| 2023-05-22 | 2023-05-18 | 0.600 | 2,077,608 | +0 | 0.12% | 1,246,565 |
| 2023-05-19 | 2023-05-17 | 0.600 | 2,077,608 | +0 | 0.12% | 1,246,565 |
| 2023-05-18 | 2023-05-16 | 0.600 | 2,077,608 | +0 | 0.12% | 1,246,565 |
| 2023-05-17 | 2023-05-15 | 0.600 | 2,077,608 | +0 | 0.12% | 1,246,565 |
| 2023-05-16 | 2023-05-12 | 0.620 | 2,077,608 | +0 | 0.12% | 1,288,117 |
| 2023-05-15 | 2023-05-11 | 0.620 | 2,077,608 | +0 | 0.12% | 1,288,117 |
| 2023-05-12 | 2023-05-10 | 0.620 | 2,077,608 | +0 | 0.12% | 1,288,117 |
| 2023-05-11 | 2023-05-09 | 0.620 | 2,077,608 | +0 | 0.12% | 1,288,117 |
| 2023-05-10 | 2023-05-08 | 0.640 | 2,077,608 | +0 | 0.12% | 1,329,669 |
| 2023-05-09 | 2023-05-05 | 0.640 | 2,077,608 | +0 | 0.12% | 1,329,669 |
| 2023-05-08 | 2023-05-04 | 0.640 | 2,077,608 | +0 | 0.12% | 1,329,669 |
| 2023-05-05 | 2023-05-03 | 0.630 | 2,077,608 | +0 | 0.12% | 1,308,893 |
| 2023-05-04 | 2023-05-02 | 0.630 | 2,077,608 | +0 | 0.12% | 1,308,893 |
| 2023-05-03 | 2023-04-28 | 0.630 | 2,077,608 | +0 | 0.12% | 1,308,893 |
| 2023-05-02 | 2023-04-27 | 0.640 | 2,077,608 | +0 | 0.12% | 1,329,669 |
| 2023-04-28 | 2023-04-26 | 0.630 | 2,077,608 | +0 | 0.12% | 1,308,893 |
| 2023-04-27 | 2023-04-25 | 0.620 | 2,077,608 | +0 | 0.12% | 1,288,117 |
| 2023-04-26 | 2023-04-24 | 0.620 | 2,077,608 | +0 | 0.12% | 1,288,117 |
| 2023-04-25 | 2023-04-21 | 0.650 | 2,077,608 | +0 | 0.12% | 1,350,445 |
| 2023-04-24 | 2023-04-20 | 0.650 | 2,077,608 | +0 | 0.12% | 1,350,445 |
| 2023-04-21 | 2023-04-19 | 0.660 | 2,077,608 | +0 | 0.12% | 1,371,221 |
| 2023-04-20 | 2023-04-18 | 0.660 | 2,077,608 | +0 | 0.12% | 1,371,221 |
| 2023-04-19 | 2023-04-17 | 0.660 | 2,077,608 | +0 | 0.12% | 1,371,221 |
| 2023-04-18 | 2023-04-14 | 0.660 | 2,077,608 | +0 | 0.12% | 1,371,221 |
| 2023-04-17 | 2023-04-13 | 0.660 | 2,077,608 | +0 | 0.12% | 1,371,221 |
| 2023-04-14 | 2023-04-12 | 0.680 | 2,077,608 | +0 | 0.12% | 1,412,773 |
| 2023-04-13 | 2023-04-11 | 0.660 | 2,077,608 | +0 | 0.12% | 1,371,221 |
| 2023-04-12 | 2023-04-06 | 0.660 | 2,077,608 | +0 | 0.12% | 1,371,221 |
| 2023-04-11 | 2023-04-04 | 0.660 | 2,077,608 | +0 | 0.12% | 1,371,221 |
| 2023-04-06 | 2023-04-03 | 0.660 | 2,077,608 | +0 | 0.12% | 1,371,221 |
| 2023-04-04 | 2023-03-31 | 0.650 | 2,077,608 | +0 | 0.12% | 1,350,445 |
| 2023-04-03 | 2023-03-30 | 0.640 | 2,077,608 | +0 | 0.12% | 1,329,669 |
| 2023-03-31 | 2023-03-29 | 0.640 | 2,077,608 | +0 | 0.12% | 1,329,669 |
| 2023-03-30 | 2023-03-28 | 0.650 | 2,077,608 | +0 | 0.12% | 1,350,445 |
| 2023-03-29 | 2023-03-27 | 0.650 | 2,077,608 | +0 | 0.12% | 1,350,445 |
| 2023-03-28 | 2023-03-24 | 0.650 | 2,077,608 | +0 | 0.12% | 1,350,445 |
| 2023-03-27 | 2023-03-23 | 0.650 | 2,077,608 | +0 | 0.12% | 1,350,445 |
| 2023-03-24 | 2023-03-22 | 0.660 | 2,077,608 | +0 | 0.12% | 1,371,221 |
| 2023-03-23 | 2023-03-21 | 0.650 | 2,077,608 | +0 | 0.12% | 1,350,445 |
| 2023-03-22 | 2023-03-20 | 0.650 | 2,077,608 | +0 | 0.12% | 1,350,445 |
| 2023-03-21 | 2023-03-17 | 0.640 | 2,077,608 | +0 | 0.12% | 1,329,669 |
| 2023-03-20 | 2023-03-16 | 0.640 | 2,077,608 | +0 | 0.12% | 1,329,669 |
| 2023-03-17 | 2023-03-15 | 0.650 | 2,077,608 | +0 | 0.12% | 1,350,445 |
| 2023-03-16 | 2023-03-14 | 0.640 | 2,077,608 | +0 | 0.12% | 1,329,669 |
| 2023-03-15 | 2023-03-13 | 0.640 | 2,077,608 | +0 | 0.12% | 1,329,669 |
| 2023-03-14 | 2023-03-10 | 0.650 | 2,077,608 | +0 | 0.12% | 1,350,445 |
| 2023-03-13 | 2023-03-09 | 0.650 | 2,077,608 | +0 | 0.12% | 1,350,445 |
| 2023-03-10 | 2023-03-08 | 0.660 | 2,077,608 | +0 | 0.12% | 1,371,221 |
| 2023-03-09 | 2023-03-07 | 0.650 | 2,077,608 | +0 | 0.12% | 1,350,445 |
| 2023-03-08 | 2023-03-06 | 0.660 | 2,077,608 | +0 | 0.12% | 1,371,221 |
| 2023-03-07 | 2023-03-03 | 0.660 | 2,077,608 | +0 | 0.12% | 1,371,221 |
| 2023-03-06 | 2023-03-02 | 0.650 | 2,077,608 | +0 | 0.12% | 1,350,445 |
| 2023-03-03 | 2023-03-01 | 0.660 | 2,077,608 | +0 | 0.12% | 1,371,221 |
| 2023-03-02 | 2023-02-28 | 0.660 | 2,077,608 | +0 | 0.12% | 1,371,221 |
| 2023-03-01 | 2023-02-27 | 0.660 | 2,077,608 | +0 | 0.12% | 1,371,221 |
| 2023-02-28 | 2023-02-24 | 0.670 | 2,077,608 | +0 | 0.12% | 1,391,997 |
| 2023-02-27 | 2023-02-23 | 0.670 | 2,077,608 | +0 | 0.12% | 1,391,997 |
| 2023-02-24 | 2023-02-22 | 0.690 | 2,077,608 | +0 | 0.12% | 1,433,550 |
| 2023-02-23 | 2023-02-21 | 0.690 | 2,077,608 | +0 | 0.12% | 1,433,550 |
| 2023-02-22 | 2023-02-20 | 0.690 | 2,077,608 | +0 | 0.12% | 1,433,550 |
| 2023-02-21 | 2023-02-17 | 0.680 | 2,077,608 | +0 | 0.12% | 1,412,773 |
| 2023-02-20 | 2023-02-16 | 0.690 | 2,077,608 | +0 | 0.12% | 1,433,550 |
| 2023-02-17 | 2023-02-15 | 0.690 | 2,077,608 | +0 | 0.12% | 1,433,550 |
| 2023-02-16 | 2023-02-14 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2023-02-15 | 2023-02-13 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2023-02-14 | 2023-02-10 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2023-02-13 | 2023-02-09 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2023-02-10 | 2023-02-08 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2023-02-09 | 2023-02-07 | 0.700 | 2,077,608 | +0 | 0.12% | 1,454,326 |
| 2023-02-08 | 2023-02-06 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2023-02-07 | 2023-02-03 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2023-02-06 | 2023-02-02 | 0.720 | 2,077,608 | +0 | 0.12% | 1,495,878 |
| 2023-02-03 | 2023-02-01 | 0.700 | 2,077,608 | +0 | 0.12% | 1,454,326 |
| 2023-02-02 | 2023-01-31 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2023-02-01 | 2023-01-30 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2023-01-31 | 2023-01-27 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2023-01-30 | 2023-01-26 | 0.690 | 2,077,608 | +0 | 0.12% | 1,433,550 |
| 2023-01-27 | 2023-01-20 | 0.680 | 2,077,608 | +0 | 0.12% | 1,412,773 |
| 2023-01-26 | 2023-01-19 | 0.680 | 2,077,608 | +0 | 0.12% | 1,412,773 |
| 2023-01-20 | 2023-01-18 | 0.680 | 2,077,608 | +0 | 0.12% | 1,412,773 |
| 2023-01-19 | 2023-01-17 | 0.680 | 2,077,608 | +0 | 0.12% | 1,412,773 |
| 2023-01-18 | 2023-01-16 | 0.680 | 2,077,608 | +0 | 0.12% | 1,412,773 |
| 2023-01-17 | 2023-01-13 | 0.680 | 2,077,608 | +0 | 0.12% | 1,412,773 |
| 2023-01-16 | 2023-01-12 | 0.700 | 2,077,608 | +0 | 0.12% | 1,454,326 |
| 2023-01-13 | 2023-01-11 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2023-01-12 | 2023-01-10 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2023-01-11 | 2023-01-09 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2023-01-10 | 2023-01-06 | 0.690 | 2,077,608 | +0 | 0.12% | 1,433,550 |
| 2023-01-09 | 2023-01-05 | 0.700 | 2,077,608 | +0 | 0.12% | 1,454,326 |
| 2023-01-06 | 2023-01-04 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2023-01-05 | 2023-01-03 | 0.700 | 2,077,608 | +0 | 0.12% | 1,454,326 |
| 2023-01-04 | 2022-12-30 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2023-01-03 | 2022-12-29 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2022-12-30 | 2022-12-28 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2022-12-29 | 2022-12-23 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2022-12-28 | 2022-12-22 | 0.700 | 2,077,608 | +0 | 0.12% | 1,454,326 |
| 2022-12-23 | 2022-12-21 | 0.700 | 2,077,608 | +0 | 0.12% | 1,454,326 |
| 2022-12-22 | 2022-12-20 | 0.700 | 2,077,608 | +0 | 0.12% | 1,454,326 |
| 2022-12-21 | 2022-12-19 | 0.700 | 2,077,608 | +0 | 0.12% | 1,454,326 |
| 2022-12-20 | 2022-12-16 | 0.700 | 2,077,608 | +0 | 0.12% | 1,454,326 |
| 2022-12-19 | 2022-12-15 | 0.720 | 2,077,608 | +0 | 0.12% | 1,495,878 |
| 2022-12-16 | 2022-12-14 | 0.720 | 2,077,608 | +0 | 0.12% | 1,495,878 |
| 2022-12-15 | 2022-12-13 | 0.700 | 2,077,608 | +0 | 0.12% | 1,454,326 |
| 2022-12-14 | 2022-12-12 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2022-12-13 | 2022-12-09 | 0.700 | 2,077,608 | +0 | 0.12% | 1,454,326 |
| 2022-12-12 | 2022-12-08 | 0.690 | 2,077,608 | +0 | 0.12% | 1,433,550 |
| 2022-12-09 | 2022-12-07 | 0.690 | 2,077,608 | +0 | 0.12% | 1,433,550 |
| 2022-12-08 | 2022-12-06 | 0.680 | 2,077,608 | +0 | 0.12% | 1,412,773 |
| 2022-12-07 | 2022-12-05 | 0.680 | 2,077,608 | +0 | 0.12% | 1,412,773 |
| 2022-12-06 | 2022-12-02 | 0.690 | 2,077,608 | +0 | 0.12% | 1,433,550 |
| 2022-12-05 | 2022-12-01 | 0.690 | 2,077,608 | +0 | 0.12% | 1,433,550 |
| 2022-12-02 | 2022-11-30 | 0.690 | 2,077,608 | +0 | 0.12% | 1,433,550 |
| 2022-12-01 | 2022-11-29 | 0.690 | 2,077,608 | +0 | 0.12% | 1,433,550 |
| 2022-11-30 | 2022-11-28 | 0.690 | 2,077,608 | +0 | 0.12% | 1,433,550 |
| 2022-11-29 | 2022-11-25 | 0.730 | 2,077,608 | +0 | 0.12% | 1,516,654 |
| 2022-11-28 | 2022-11-24 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2022-11-25 | 2022-11-23 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2022-11-24 | 2022-11-22 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2022-11-23 | 2022-11-21 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2022-11-22 | 2022-11-18 | 0.720 | 2,077,608 | +0 | 0.12% | 1,495,878 |
| 2022-11-21 | 2022-11-17 | 0.730 | 2,077,608 | +0 | 0.12% | 1,516,654 |
| 2022-11-18 | 2022-11-16 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2022-11-17 | 2022-11-15 | 0.730 | 2,077,608 | +0 | 0.12% | 1,516,654 |
| 2022-11-16 | 2022-11-14 | 0.730 | 2,077,608 | +0 | 0.12% | 1,516,654 |
| 2022-11-15 | 2022-11-11 | 0.720 | 2,077,608 | +0 | 0.12% | 1,495,878 |
| 2022-11-14 | 2022-11-10 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2022-11-11 | 2022-11-09 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2022-11-10 | 2022-11-08 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2022-11-09 | 2022-11-07 | 0.710 | 2,077,608 | +0 | 0.12% | 1,475,102 |
| 2022-11-08 | 2022-11-04 | 0.730 | 2,077,608 | +0 | 0.12% | 1,516,654 |
| 2022-11-07 | 2022-11-03 | 0.740 | 2,077,608 | +0 | 0.12% | 1,537,430 |
| 2022-11-04 | 2022-11-02 | 0.740 | 2,077,608 | +0 | 0.12% | 1,537,430 |
| 2022-11-03 | 2022-11-01 | 0.740 | 2,077,608 | +0 | 0.12% | 1,537,430 |
| 2022-11-02 | 2022-10-31 | 0.760 | 2,077,608 | +0 | 0.12% | 1,578,982 |
| 2022-11-01 | 2022-10-28 | 0.760 | 2,077,608 | +0 | 0.12% | 1,578,982 |
| 2022-10-31 | 2022-10-27 | 0.790 | 2,077,608 | +0 | 0.12% | 1,641,310 |
| 2022-10-28 | 2022-10-26 | 0.790 | 2,077,608 | +0 | 0.12% | 1,641,310 |
| 2022-10-27 | 2022-10-25 | 0.790 | 2,077,608 | +0 | 0.12% | 1,641,310 |
| 2022-10-26 | 2022-10-24 | 0.780 | 2,077,608 | +0 | 0.12% | 1,620,534 |
| 2022-10-25 | 2022-10-21 | 0.800 | 2,077,608 | +0 | 0.12% | 1,662,086 |
| 2022-10-24 | 2022-10-20 | 0.800 | 2,077,608 | +40,000 | 0.12% | 1,662,086 |
| 2022-09-30 | 2022-09-28 | 0.820 | 2,037,608 | +200,000 | 0.12% | 1,670,839 |
| 2022-09-06 | 2022-09-02 | 1.275 | 1,837,608 | +353,386 | 0.11% | 2,343,388 |
| 2022-05-11 | 2022-05-06 | 1.040 | 1,484,222 | +32,308 | 0.11% | 1,543,591 |
| 2022-04-04 | 2022-03-31 | 1.217 | 1,451,914 | +92,675 | 0.11% | 1,766,558 |
| 2022-03-30 | 2022-03-28 | 1.217 | 1,359,239 | +75,614 | 0.11% | 1,653,800 |
| 2022-03-29 | 2022-03-25 | 1.217 | 1,283,625 | +75,614 | 0.10% | 1,561,799 |
| 2021-12-20 | 2021-12-16 | 1.179 | 1,208,011 | +28,762 | 0.10% | 1,423,819 |
| 2021-12-07 | 2021-12-03 | 1.192 | 1,179,249 | +73,813 | 0.10% | 1,405,895 |
| 2021-09-20 | 2021-09-16 | 1.213 | 1,105,436 | +18,631 | 0.09% | 1,340,488 |
| 2021-07-02 | 2021-06-29 | 1.488 | 1,086,805 | +81,278 | 0.09% | 1,617,417 |
| 2021-06-30 | 2021-06-28 | 1.488 | 1,005,527 | +34,833 | 0.08% | 1,496,457 |
| 2021-02-05 | 2021-02-03 | 1.337 | 970,694 | +29,028 | 0.08% | 1,297,480 |
| 2021-02-04 | 2021-02-02 | 1.350 | 941,666 | +43,542 | 0.08% | 1,271,656 |
| 2020-12-18 | 2020-12-16 | 1.344 | 898,124 | +14,181 | 0.07% | 1,207,164 |
| 2020-06-02 | 2020-05-29 | 1.414 | 883,943 | +51,424 | 0.07% | 1,249,983 |
| 2020-03-17 | 2020-03-13 | 1.680 | 832,519 | +71,424 | 0.07% | 1,398,730 |
| 2019-12-18 | 2019-12-16 | 2.093 | 761,095 | +7,714 | 0.06% | 1,593,248 |
| 2019-10-03 | 2019-09-30 | 2.387 | 753,381 | +30,043 | 0.06% | 1,797,983 |
| 2019-03-27 | 2019-03-25 | 2.563 | 723,338 | -54,305 | 0.06% | 1,854,157 |
| 2019-03-25 | 2019-03-21 | 2.578 | 777,643 | -32,582 | 0.07% | 2,004,815 |
| 2018-12-19 | 2018-12-17 | 2.410 | 810,225 | +17,835 | 0.07% | 1,952,758 |
| 2018-12-18 | 2018-12-14 | 2.380 | 792,390 | +7,966 | 0.07% | 1,885,900 |
| 2018-12-04 | 2018-11-30 | 2.395 | 784,424 | +2,656 | 0.07% | 1,878,757 |
| 2018-11-14 | 2018-11-12 | 2.169 | 781,768 | +39,831 | 0.07% | 1,695,755 |
| 2018-10-03 | 2018-09-28 | 2.549 | 741,937 | +22,759 | 0.07% | 1,890,881 |
| 2017-12-20 | 2017-12-18 | 2.876 | 719,178 | +11,855 | 0.07% | 2,068,137 |
| 2017-10-16 | 2017-10-12 | 2.781 | 707,323 | -12,658 | 0.07% | 1,966,989 |
| 2017-09-13 | 2017-09-11 | 2.923 | 719,981 | +19,459 | 0.07% | 2,104,575 |
| 2017-07-21 | 2017-07-19 | 3.069 | 700,522 | -61,579 | 0.07% | 2,150,079 |
| 2017-07-19 | 2017-07-17 | 3.037 | 762,101 | -61,578 | 0.07% | 2,314,328 |
| 2017-07-17 | 2017-07-13 | 3.004 | 823,679 | -61,579 | 0.08% | 2,474,574 |
| 2017-07-13 | 2017-07-11 | 2.972 | 885,258 | -61,578 | 0.09% | 2,630,824 |
| 2017-07-11 | 2017-07-07 | 2.956 | 946,836 | -76,358 | 0.09% | 2,798,446 |
| 2017-07-07 | 2017-07-05 | 2.907 | 1,023,194 | -61,578 | 0.10% | 2,974,280 |
| 2017-06-27 | 2017-06-23 | 3.167 | 1,084,772 | -27,095 | 0.11% | 3,435,136 |
| 2016-12-22 | 2016-12-20 | 2.551 | 1,111,867 | +27,095 | 0.11% | 2,835,882 |
| 2016-12-21 | 2016-12-19 | 2.551 | 1,084,772 | +115,323 | 0.11% | 2,766,774 |
| 2016-12-08 | 2016-12-06 | 2.633 | 969,449 | +60,379 | 0.10% | 2,552,917 |
| 2016-11-23 | 2016-11-21 | 2.666 | 909,070 | +120,758 | 0.09% | 2,424,029 |
| 2016-11-11 | 2016-11-09 | 2.683 | 788,312 | +26,567 | 0.08% | 2,115,085 |
| 2016-11-09 | 2016-11-07 | 2.733 | 761,745 | +120,757 | 0.08% | 2,081,652 |
| 2016-09-14 | 2016-09-12 | 2.733 | 640,988 | +60,379 | 0.06% | 1,751,654 |
| 2016-09-09 | 2016-09-07 | 2.782 | 580,609 | +26,567 | 0.06% | 1,615,502 |
| 2016-09-05 | 2016-09-01 | 2.983 | 554,042 | +9,553 | 0.05% | 1,652,661 |
| 2016-08-31 | 2016-08-29 | 2.730 | 544,489 | +118,675 | 0.05% | 1,486,524 |
| 2016-08-29 | 2016-08-25 | 2.562 | 425,814 | -59,338 | 0.04% | 1,090,765 |
| 2016-08-17 | 2016-08-15 | 2.629 | 485,152 | -59,337 | 0.05% | 1,275,470 |
| 2016-08-12 | 2016-08-10 | 2.562 | 544,489 | -111,556 | 0.05% | 1,394,763 |
| 2016-08-10 | 2016-08-08 | 2.545 | 656,045 | -118,676 | 0.07% | 1,669,469 |
| 2016-08-09 | 2016-08-05 | 2.545 | 774,721 | -118,675 | 0.08% | 1,971,469 |
| 2016-07-06 | 2016-07-04 | 2.528 | 893,396 | -118,676 | 0.09% | 2,258,411 |
| 2016-06-24 | 2016-06-22 | 2.123 | 1,012,072 | +59,338 | 0.10% | 2,149,066 |
| 2016-06-23 | 2016-06-21 | 2.107 | 952,734 | +59,338 | 0.10% | 2,007,009 |
| 2016-03-10 | 2016-03-08 | 1.955 | 893,396 | -59,338 | 0.09% | 1,746,504 |
| 2016-03-03 | 2016-03-01 | 1.786 | 952,734 | -59,338 | 0.09% | 1,701,944 |
| 2016-02-04 | 2016-02-02 | 1.534 | 1,012,072 | -61,712 | 0.10% | 1,552,103 |
| 2016-02-03 | 2016-02-01 | 1.500 | 1,073,784 | -59,338 | 0.10% | 1,610,552 |
| 2016-02-02 | 2016-01-29 | 1.500 | 1,133,122 | -59,338 | 0.11% | 1,699,552 |
| 2016-01-21 | 2016-01-19 | 1.483 | 1,192,460 | -118,675 | 0.12% | 1,768,456 |
| 2016-01-19 | 2016-01-15 | 1.449 | 1,311,135 | -59,338 | 0.13% | 1,900,262 |
| 2016-01-18 | 2016-01-14 | 1.432 | 1,370,473 | -59,338 | 0.13% | 1,963,166 |
| 2016-01-11 | 2016-01-07 | 1.432 | 1,429,811 | -59,338 | 0.14% | 2,048,167 |
| 2016-01-05 | 2015-12-31 | 1.432 | 1,489,149 | -59,338 | 0.14% | 2,133,167 |
| 2015-12-17 | 2015-12-15 | 1.483 | 1,548,487 | +34,797 | 0.15% | 2,295,855 |
| 2015-10-30 | 2015-10-28 | 1.534 | 1,513,690 | +48,167 | 0.15% | 2,322,552 |
| 2015-09-02 | 2015-08-31 | 1.639 | 1,465,523 | +47,275 | 0.15% | 2,401,925 |
| 2015-06-08 | 2015-06-04 | 2.067 | 1,418,248 | -22,454 | 0.15% | 2,930,819 |
| 2015-05-18 | 2015-05-14 | 2.013 | 1,440,702 | -22,453 | 0.15% | 2,900,224 |
| 2015-05-14 | 2015-05-12 | 2.049 | 1,463,155 | +22,453 | 0.15% | 2,997,554 |
| 2015-05-13 | 2015-05-11 | 2.031 | 1,440,702 | +22,454 | 0.15% | 2,925,889 |
| 2015-05-08 | 2015-05-06 | 2.049 | 1,418,248 | -33,680 | 0.15% | 2,905,554 |
| 2015-05-05 | 2015-04-30 | 2.049 | 1,451,928 | +33,680 | 0.15% | 2,974,554 |
| 2015-05-04 | 2015-04-29 | 2.067 | 1,418,248 | -56,134 | 0.15% | 2,930,819 |
| 2015-03-24 | 2015-03-20 | 1.710 | 1,474,382 | -6,736 | 0.15% | 2,521,507 |
| 2015-02-27 | 2015-02-25 | 1.781 | 1,481,118 | +30,482 | 0.15% | 2,638,570 |
| 2014-12-18 | 2014-12-16 | 1.746 | 1,450,636 | +29,910 | 0.15% | 2,533,126 |
| 2014-12-15 | 2014-12-11 | 1.746 | 1,420,726 | +43,981 | 0.15% | 2,480,896 |
| 2014-12-02 | 2014-11-28 | 1.764 | 1,376,745 | +54,976 | 0.15% | 2,429,138 |
| 2014-11-25 | 2014-11-21 | 1.746 | 1,321,769 | +54,976 | 0.14% | 2,308,096 |
| 2014-11-17 | 2014-11-13 | 1.764 | 1,266,793 | +643 | 0.13% | 2,235,138 |
| 2014-11-10 | 2014-11-06 | 1.746 | 1,266,150 | -54,976 | 0.13% | 2,210,973 |
| 2014-09-23 | 2014-09-19 | 1.912 | 1,321,126 | +38,857 | 0.14% | 2,525,436 |
| 2014-09-15 | 2014-09-11 | 1.949 | 1,282,269 | +34,150 | 0.14% | 2,499,220 |
| 2014-08-29 | 2014-08-27 | 1.912 | 1,248,119 | +53,359 | 0.14% | 2,385,878 |
| 2014-08-15 | 2014-08-13 | 1.893 | 1,194,760 | +53,359 | 0.13% | 2,261,487 |
| 2014-07-29 | 2014-07-25 | 1.912 | 1,141,401 | +53,359 | 0.12% | 2,181,878 |
| 2014-07-25 | 2014-07-23 | 1.855 | 1,088,042 | +53,359 | 0.12% | 2,018,705 |
| 2014-07-24 | 2014-07-22 | 1.855 | 1,034,683 | +106,718 | 0.11% | 1,919,705 |
| 2014-07-23 | 2014-07-21 | 1.837 | 927,965 | +53,359 | 0.10% | 1,704,314 |
| 2014-07-18 | 2014-07-16 | 1.837 | 874,606 | -55,493 | 0.10% | 1,606,314 |
| 2014-07-17 | 2014-07-15 | 1.799 | 930,099 | +53,359 | 0.10% | 1,673,372 |
| 2014-06-25 | 2014-06-23 | 1.780 | 876,740 | -32,016 | 0.10% | 1,560,941 |
| 2014-04-22 | 2014-04-16 | 1.799 | 908,756 | -4,750 | 0.10% | 1,634,973 |
| 2014-02-27 | 2014-02-25 | 1.855 | 913,506 | +468 | 0.10% | 1,694,879 |
| 2014-02-25 | 2014-02-21 | 1.855 | 913,038 | +32,015 | 0.10% | 1,694,010 |
| 2014-02-13 | 2014-02-11 | 1.893 | 881,023 | -19,209 | 0.10% | 1,667,634 |
| 2013-12-20 | 2013-12-18 | 2.062 | 900,232 | +16,671 | 0.10% | 1,856,471 |
| 2013-11-18 | 2013-11-14 | 1.852 | 883,561 | +21,248 | 0.10% | 1,636,508 |
| 2013-10-23 | 2013-10-21 | 1.852 | 862,313 | +52,371 | 0.10% | 1,597,153 |
| 2013-10-07 | 2013-10-03 | 1.852 | 809,942 | -7,290 | 0.09% | 1,500,153 |
| 2013-09-24 | 2013-09-19 | 1.969 | 817,232 | +24,517 | 0.09% | 1,608,731 |
| 2013-09-19 | 2013-09-17 | 1.831 | 792,715 | +50,800 | 0.09% | 1,451,236 |
| 2013-09-13 | 2013-09-11 | 1.831 | 741,915 | +28,448 | 0.09% | 1,358,236 |
| 2013-07-11 | 2013-07-09 | 1.791 | 713,467 | +50,800 | 0.08% | 1,278,066 |
| 2013-06-24 | 2013-06-20 | 1.949 | 662,667 | +62,991 | 0.08% | 1,291,424 |
| 2013-06-21 | 2013-06-19 | 1.969 | 599,676 | +8,128 | 0.07% | 1,180,470 |
| 2013-04-12 | 2013-04-10 | 1.988 | 591,548 | -6,096 | 0.07% | 1,176,114 |
| 2013-04-11 | 2013-04-09 | 1.988 | 597,644 | +50,800 | 0.07% | 1,188,234 |
| 2013-02-27 | 2013-02-25 | 2.146 | 546,844 | -43,045 | 0.06% | 1,173,351 |
| 2013-02-26 | 2013-02-22 | 2.185 | 589,889 | +50,800 | 0.07% | 1,288,936 |
| 2013-02-20 | 2013-02-18 | 2.244 | 539,089 | -50,800 | 0.06% | 1,209,772 |
| 2013-02-01 | 2013-01-30 | 2.264 | 589,889 | -50,799 | 0.07% | 1,335,384 |
| 2013-01-31 | 2013-01-29 | 2.244 | 640,688 | +101,599 | 0.08% | 1,437,771 |
| 2013-01-28 | 2013-01-24 | 2.283 | 539,089 | +101,600 | 0.06% | 1,230,996 |
| 2013-01-24 | 2013-01-22 | 2.362 | 437,489 | -50,800 | 0.05% | 1,033,443 |
| 2012-12-21 | 2012-12-19 | 2.049 | 488,289 | +9,766 | 0.06% | 1,000,436 |
| 2012-12-11 | 2012-12-07 | 2.009 | 478,523 | +49,784 | 0.06% | 961,203 |
| 2012-11-30 | 2012-11-28 | 1.848 | 428,739 | -7,966 | 0.05% | 792,306 |
| 2012-11-05 | 2012-11-01 | 1.828 | 436,705 | +50,972 | 0.05% | 798,255 |
| 2012-11-01 | 2012-10-30 | 1.808 | 385,733 | +49,784 | 0.05% | 697,335 |
| 2012-10-30 | 2012-10-26 | 1.989 | 335,949 | -15,931 | 0.04% | 668,068 |
| 2012-09-26 | 2012-09-24 | 2.009 | 351,880 | +49,784 | 0.04% | 706,816 |
| 2012-09-21 | 2012-09-19 | 1.848 | 302,096 | +15,930 | 0.04% | 558,271 |
| 2012-09-20 | 2012-09-18 | 1.768 | 286,166 | +5,974 | 0.04% | 505,840 |
| 2012-09-04 | 2012-08-31 | 1.760 | 280,192 | +11,538 | 0.04% | 493,070 |
| 2012-08-22 | 2012-08-20 | 1.739 | 268,654 | -15,275 | 0.04% | 467,138 |
| 2012-08-09 | 2012-08-07 | 1.739 | 283,929 | -47,734 | 0.04% | 493,698 |
| 2012-08-08 | 2012-08-06 | 1.739 | 331,663 | +47,734 | 0.04% | 576,698 |
| 2012-08-03 | 2012-08-01 | 1.739 | 283,929 | +47,734 | 0.04% | 493,698 |
| 2012-06-29 | 2012-06-27 | 1.676 | 236,195 | +47,734 | 0.03% | 395,853 |
| 2012-06-22 | 2012-06-20 | 1.676 | 188,461 | +3,818 | 0.02% | 315,853 |
| 2012-04-10 | 2012-04-03 | 1.697 | 184,643 | +15,275 | 0.02% | 313,322 |
| 2012-03-19 | 2012-03-15 | 1.739 | 169,368 | +47,734 | 0.02% | 294,498 |
| 2012-03-16 | 2012-03-14 | 1.760 | 121,634 | +47,734 | 0.02% | 214,046 |
| 2012-03-15 | 2012-03-13 | 1.760 | 73,900 | +3,819 | 0.01% | 130,046 |
| 2012-02-29 | 2012-02-27 | 1.781 | 70,081 | +705 | 0.01% | 124,794 |
| 2011-12-15 | 2011-12-13 | 1.614 | 69,376 | +1,825 | 0.01% | 111,950 |
| 2011-11-03 | 2011-11-01 | 1.678 | 67,551 | +733 | 0.01% | 113,366 |
| 2011-10-20 | 2011-10-18 | 1.528 | 66,818 | -18,591 | 0.01% | 102,072 |
| 2011-10-04 | 2011-09-30 | 1.334 | 85,409 | -22,309 | 0.01% | 113,933 |
| 2011-09-23 | 2011-09-21 | 1.485 | 107,718 | +18,591 | 0.01% | 159,916 |
| 2011-09-01 | 2011-08-30 | 1.856 | 89,127 | +3,355 | 0.01% | 165,390 |
| 2011-06-14 | 2011-06-10 | 2.258 | 85,772 | -3,052,964 | 0.01% | 193,681 |
| 2011-05-06 | 2011-05-04 | 2.303 | 3,138,736 | +21,469 | 0.45% | 7,227,913 |
| 2011-05-05 | 2011-05-03 | 2.348 | 3,117,267 | +23,259 | 0.44% | 7,317,862 |
| 2011-03-21 | 2011-03-17 | 2.213 | 3,094,008 | -18,223 | 0.44% | 6,848,217 |
| 2011-03-07 | 2011-03-03 | 2.482 | 3,112,231 | +17,892 | 0.44% | 7,723,528 |
| 2011-02-28 | 2011-02-24 | 2.370 | 3,094,339 | +49,056 | 0.44% | 7,333,219 |
| 2011-02-24 | 2011-02-22 | 2.504 | 3,045,283 | -18,549 | 0.44% | 7,625,469 |
| 2011-02-15 | 2011-02-11 | 2.504 | 3,063,832 | +44,728 | 0.44% | 7,671,917 |
| 2011-02-10 | 2011-02-08 | 2.571 | 3,019,104 | +44,728 | 0.43% | 7,762,414 |
| 2011-01-25 | 2011-01-21 | 2.638 | 2,974,376 | +44,728 | 0.43% | 7,846,912 |
| 2011-01-21 | 2011-01-19 | 2.795 | 2,929,648 | +44,728 | 0.42% | 8,187,407 |
| 2011-01-20 | 2011-01-18 | 2.750 | 2,884,920 | +44,728 | 0.41% | 7,933,408 |
| 2011-01-19 | 2011-01-17 | 2.795 | 2,840,192 | +134,183 | 0.41% | 7,937,406 |
| 2011-01-17 | 2011-01-13 | 2.661 | 2,706,009 | -44,727 | 0.39% | 7,199,413 |
| 2011-01-12 | 2011-01-10 | 2.616 | 2,750,736 | -89,456 | 0.40% | 7,195,412 |
| 2011-01-11 | 2011-01-07 | 2.661 | 2,840,192 | -169,967 | 0.41% | 7,556,411 |
| 2011-01-06 | 2011-01-04 | 2.504 | 3,010,159 | +21,470 | 0.43% | 7,537,518 |
| 2010-12-29 | 2010-12-24 | 2.303 | 2,988,689 | +89,456 | 0.43% | 6,882,383 |
| 2010-12-28 | 2010-12-22 | 2.303 | 2,899,233 | +89,456 | 0.42% | 6,676,383 |
| 2010-12-15 | 2010-12-13 | 2.344 | 2,809,777 | +49,103 | 0.40% | 6,585,469 |
| 2010-12-09 | 2010-12-07 | 2.367 | 2,760,674 | +43,946 | 0.40% | 6,533,202 |
| 2010-12-08 | 2010-12-06 | 2.389 | 2,716,728 | +131,839 | 0.40% | 6,491,022 |
| 2010-11-09 | 2010-11-05 | 2.367 | 2,584,889 | +43,946 | 0.38% | 6,117,202 |
| 2010-11-08 | 2010-11-04 | 2.321 | 2,540,943 | +43,946 | 0.37% | 5,897,565 |
| 2010-10-25 | 2010-10-21 | 2.344 | 2,496,997 | +54,765 | 0.37% | 5,852,385 |
| 2010-10-22 | 2010-10-20 | 2.367 | 2,442,232 | +131,839 | 0.36% | 5,779,601 |
| 2010-10-21 | 2010-10-19 | 2.412 | 2,310,393 | -263,678 | 0.34% | 5,572,747 |
| 2010-10-18 | 2010-10-14 | 2.162 | 2,574,071 | -3,516 | 0.38% | 5,564,444 |
| 2010-10-15 | 2010-10-13 | 2.139 | 2,577,587 | +43,947 | 0.38% | 5,513,391 |
| 2010-10-14 | 2010-10-12 | 2.139 | 2,533,640 | +43,946 | 0.38% | 5,419,390 |
| 2010-10-05 | 2010-09-30 | 2.025 | 2,489,694 | +65,040 | 0.37% | 5,042,125 |
| 2010-10-04 | 2010-09-29 | 2.048 | 2,424,654 | +21,095 | 0.36% | 4,965,579 |
| 2010-09-29 | 2010-09-27 | 2.139 | 2,403,559 | +87,892 | 0.36% | 5,141,150 |
| 2010-09-22 | 2010-09-20 | 2.048 | 2,315,667 | +3,516 | 0.34% | 4,742,379 |
| 2010-08-20 | 2010-08-18 | 1.958 | 2,312,151 | +55,051 | 0.34% | 4,527,292 |
| 2010-08-12 | 2010-08-10 | 1.958 | 2,257,100 | -4,096 | 0.34% | 4,419,500 |
| 2010-08-05 | 2010-08-03 | 1.981 | 2,261,196 | +85,800 | 0.34% | 4,480,229 |
| 2010-08-04 | 2010-08-02 | 2.005 | 2,175,396 | +85,800 | 0.33% | 4,360,937 |
| 2010-08-02 | 2010-07-29 | 1.981 | 2,089,596 | +128,700 | 0.32% | 4,140,228 |
| 2010-04-19 | 2010-04-15 | 2.121 | 1,960,896 | +42,900 | 0.30% | 4,159,480 |
| 2010-04-14 | 2010-04-12 | 2.121 | 1,917,996 | +42,900 | 0.29% | 4,068,480 |
| 2010-04-09 | 2010-04-07 | 2.075 | 1,875,096 | +42,900 | 0.29% | 3,890,062 |
| 2010-04-01 | 2010-03-30 | 2.005 | 1,832,196 | +85,800 | 0.28% | 3,672,937 |
| 2010-03-17 | 2010-03-15 | 1.958 | 1,746,396 | +42,900 | 0.27% | 3,419,519 |
| 2010-03-10 | 2010-03-08 | 1.958 | 1,703,496 | +42,900 | 0.26% | 3,335,519 |
| 2010-03-08 | 2010-03-04 | 1.935 | 1,660,596 | +293 | 0.25% | 3,212,811 |
| 2010-03-05 | 2010-03-03 | 1.935 | 1,660,303 | -1,716 | 0.25% | 3,212,244 |
| 2010-02-11 | 2010-02-09 | 1.818 | 1,662,019 | -3,432 | 0.26% | 3,021,855 |
| 2010-01-29 | 2010-01-27 | 1.818 | 1,665,451 | +20,592 | 0.26% | 3,028,095 |
| 2010-01-13 | 2010-01-11 | 1.981 | 1,644,859 | +39,468 | 0.25% | 3,259,047 |
| 2010-01-08 | 2010-01-06 | 1.958 | 1,605,391 | +42,900 | 0.25% | 3,143,425 |
| 2010-01-07 | 2010-01-05 | 1.935 | 1,562,491 | +42,900 | 0.24% | 3,023,004 |
| 2009-12-23 | 2009-12-21 | 1.818 | 1,519,591 | +19,235 | 0.23% | 2,762,441 |
| 2009-12-22 | 2009-12-18 | 1.818 | 1,500,356 | +42,357 | 0.23% | 2,727,474 |
| 2009-12-08 | 2009-12-04 | 2.101 | 1,457,999 | +84,714 | 0.23% | 3,063,534 |
| 2009-12-04 | 2009-12-02 | 1.983 | 1,373,285 | +11,860 | 0.21% | 2,723,425 |
| 2009-11-23 | 2009-11-19 | 1.912 | 1,361,425 | +28,802 | 0.21% | 2,603,480 |
| 2009-10-27 | 2009-10-22 | 1.960 | 1,332,623 | +1,695 | 0.21% | 2,611,325 |
| 2009-10-23 | 2009-10-21 | 2.007 | 1,330,928 | +11,711 | 0.21% | 2,670,847 |
| 2009-10-14 | 2009-10-12 | 1.653 | 1,319,217 | -211,784 | 0.21% | 2,180,167 |
| 2009-09-18 | 2009-09-16 | 1.487 | 1,531,001 | -16,943 | 0.24% | 2,277,150 |
| 2009-09-17 | 2009-09-15 | 1.464 | 1,547,944 | +16,943 | 0.24% | 2,265,805 |
| 2009-09-15 | 2009-09-11 | 1.369 | 1,531,001 | +42,357 | 0.24% | 2,096,423 |
| 2009-08-21 | 2009-08-19 | 1.405 | 1,488,644 | +12,405 | 0.23% | 2,090,994 |
| 2009-07-10 | 2009-07-08 | 1.428 | 1,476,239 | -25,202 | 0.23% | 2,108,714 |
| 2009-07-06 | 2009-07-02 | 1.381 | 1,501,441 | +16,801 | 0.24% | 2,073,223 |
| 2009-06-12 | 2009-06-10 | 1.571 | 1,484,640 | +210,020 | 0.23% | 2,332,786 |
| 2009-06-08 | 2009-06-04 | 1.476 | 1,274,620 | -25,202 | 0.20% | 1,881,405 |
| 2009-06-04 | 2009-06-02 | 1.476 | 1,299,822 | -25,203 | 0.20% | 1,918,604 |
| 2009-06-03 | 2009-06-01 | 1.547 | 1,325,025 | +50,405 | 0.21% | 2,050,441 |
| 2009-05-22 | 2009-05-20 | 1.381 | 1,274,620 | -42,004 | 0.20% | 1,760,024 |
| 2009-05-21 | 2009-05-19 | 1.476 | 1,316,624 | -42,004 | 0.21% | 1,943,405 |
| 2009-05-19 | 2009-05-15 | 1.381 | 1,358,628 | -63,846 | 0.21% | 1,876,024 |
| 2009-05-18 | 2009-05-14 | 1.357 | 1,422,474 | +21,842 | 0.22% | 1,930,319 |
| 2009-05-14 | 2009-05-12 | 1.107 | 1,400,632 | +3,360 | 0.22% | 1,550,554 |
| 2009-05-13 | 2009-05-11 | 1.095 | 1,397,272 | -147,854 | 0.22% | 1,530,201 |
| 2009-05-12 | 2009-05-08 | 1.048 | 1,545,126 | +42,004 | 0.24% | 1,618,551 |
| 2009-05-07 | 2009-05-05 | 0.952 | 1,503,122 | +126,012 | 0.24% | 1,431,410 |
| 2009-04-16 | 2009-04-14 | 0.893 | 1,377,110 | +42,004 | 0.22% | 1,229,447 |
| 2009-04-08 | 2009-04-06 | 0.905 | 1,335,106 | -168,016 | 0.21% | 1,207,839 |
| 2009-03-19 | 2009-03-17 | 0.738 | 1,503,122 | +126,012 | 0.24% | 1,109,343 |
| 2009-01-07 | 2009-01-05 | 0.988 | 1,377,110 | -11,761 | 0.22% | 1,360,588 |
| 2009-01-06 | 2009-01-02 | 1.012 | 1,388,871 | +21,842 | 0.22% | 1,406,089 |
| 2009-01-05 | 2008-12-31 | 0.964 | 1,367,029 | +73,932 | 0.22% | 1,317,279 |
| 2009-01-02 | 2008-12-29 | 1.049 | 1,293,097 | -78,704 | 0.21% | 1,356,446 |
| 2008-12-29 | 2008-12-22 | 0.768 | 1,371,801 | -81,983 | 0.22% | 1,054,155 |
| 2008-12-23 | 2008-12-19 | 0.793 | 1,453,784 | -81,984 | 0.23% | 1,152,620 |
| 2008-12-01 | 2008-11-27 | 0.610 | 1,535,768 | +81,984 | 0.25% | 936,631 |
| 2008-11-14 | 2008-11-12 | 0.732 | 1,453,784 | +16,396 | 0.23% | 1,063,957 |
| 2008-11-11 | 2008-11-07 | 0.683 | 1,437,388 | +163,968 | 0.23% | 981,827 |
| 2008-11-10 | 2008-11-06 | 0.590 | 1,273,420 | -40,992 | 0.21% | 751,779 |
| 2008-11-06 | 2008-11-04 | 0.549 | 1,314,412 | +122,975 | 0.21% | 721,468 |
| 2008-11-03 | 2008-10-30 | 0.490 | 1,191,437 | +40,992 | 0.19% | 584,211 |
| 2008-10-31 | 2008-10-29 | 0.493 | 1,150,445 | +81,984 | 0.19% | 566,918 |
| 2008-10-30 | 2008-10-28 | 0.473 | 1,068,461 | +81,983 | 0.18% | 505,665 |
| 2008-10-22 | 2008-10-20 | 0.793 | 986,478 | +345 | 0.16% | 782,120 |
| 2008-10-14 | 2008-10-10 | 0.976 | 986,133 | +81,984 | 0.16% | 962,273 |
| 2008-08-20 | 2008-08-18 | 1.637 | 904,149 | +28,254 | 0.15% | 1,479,941 |
| 2008-06-13 | 2008-06-11 | 2.292 | 875,895 | +39,711 | 0.15% | 2,007,172 |
| 2008-04-29 | 2008-04-25 | 2.669 | 836,184 | -39,711 | 0.14% | 2,232,024 |
| 2008-04-28 | 2008-04-24 | 2.619 | 875,895 | +39,711 | 0.15% | 2,293,911 |
| 2008-01-10 | 2008-01-08 | 4.029 | 836,184 | -14,296 | 0.14% | 3,369,093 |
| 2008-01-03 | 2007-12-31 | 4.192 | 850,480 | +7,549 | 0.14% | 3,565,423 |
| 2007-12-21 | 2007-12-19 | 4.167 | 842,931 | +23,615 | 0.14% | 3,512,359 |
| 2007-12-11 | 2007-12-07 | 4.548 | 819,316 | +7,872 | 0.14% | 3,726,212 |
| 2007-12-07 | 2007-12-05 | 4.675 | 811,444 | +39,358 | 0.14% | 3,793,494 |
| 2007-12-05 | 2007-12-03 | 4.827 | 772,086 | -39,358 | 0.13% | 3,727,197 |
| 2007-11-26 | 2007-11-22 | 4.599 | 811,444 | +39,358 | 0.14% | 3,731,644 |
| 2007-11-23 | 2007-11-21 | 4.954 | 772,086 | -118,075 | 0.13% | 3,825,281 |
| 2007-11-20 | 2007-11-16 | 4.192 | 890,161 | +39,358 | 0.15% | 3,731,776 |
| 2007-11-19 | 2007-11-15 | 4.319 | 850,803 | +78,717 | 0.15% | 3,674,862 |
| 2007-11-09 | 2007-11-07 | 4.167 | 772,086 | +25,189 | 0.13% | 3,217,160 |
| 2007-11-08 | 2007-11-06 | 4.192 | 746,897 | +14,169 | 0.13% | 3,131,178 |
| 2007-10-31 | 2007-10-29 | 4.421 | 732,728 | +78,717 | 0.13% | 3,239,329 |
| 2007-10-30 | 2007-10-26 | 4.548 | 654,011 | -39,358 | 0.11% | 2,974,412 |
| 2007-10-25 | 2007-10-23 | 4.167 | 693,369 | +39,358 | 0.12% | 2,889,158 |
| 2007-10-22 | 2007-10-17 | 4.091 | 654,011 | +42,378 | 0.11% | 2,675,309 |
| 2007-10-18 | 2007-10-16 | 4.065 | 611,633 | -7,871 | 0.11% | 2,486,417 |
| 2007-10-17 | 2007-10-15 | 4.091 | 619,504 | -9,446 | 0.11% | 2,534,154 |
| 2007-10-15 | 2007-10-11 | 3.862 | 628,950 | +7,871 | 0.11% | 2,428,974 |
| 2007-10-09 | 2007-10-05 | 4.040 | 621,079 | +9,446 | 0.11% | 2,509,037 |
| 2007-10-05 | 2007-10-03 | 4.065 | 611,633 | -47,230 | 0.11% | 2,486,417 |
| 2007-09-20 | 2007-09-18 | 3.913 | 658,863 | +118,075 | 0.11% | 2,577,976 |
| 2007-09-19 | 2007-09-17 | 3.887 | 540,788 | -39,358 | 0.09% | 2,102,236 |
| 2007-09-14 | 2007-09-12 | 4.141 | 580,146 | -78,717 | 0.10% | 2,402,636 |
| 2007-09-12 | 2007-09-10 | 4.065 | 658,863 | -78,716 | 0.11% | 2,678,417 |
| 2007-09-07 | 2007-09-05 | 3.837 | 737,579 | +39,358 | 0.13% | 2,829,753 |
| 2007-09-06 | 2007-09-04 | 3.837 | 698,221 | -7,872 | 0.12% | 2,678,755 |
| 2007-09-05 | 2007-09-03 | 3.684 | 706,093 | +78,717 | 0.12% | 2,601,315 |
| 2007-09-04 | 2007-08-31 | 3.659 | 627,376 | +7,872 | 0.11% | 2,295,374 |
| 2007-08-30 | 2007-08-28 | 3.760 | 619,504 | +78,716 | 0.11% | 2,329,533 |
| 2007-08-29 | 2007-08-27 | 3.938 | 540,788 | -78,716 | 0.09% | 2,129,717 |
| 2007-08-24 | 2007-08-22 | 3.506 | 619,504 | +39,358 | 0.11% | 2,172,132 |
| 2007-08-22 | 2007-08-20 | 3.942 | 580,146 | -8,268 | 0.10% | 2,286,666 |
| 2007-08-21 | 2007-08-17 | 3.634 | 588,414 | +43,759 | 0.10% | 2,138,534 |
| 2007-08-20 | 2007-08-16 | 3.686 | 544,655 | +39,071 | 0.09% | 2,007,376 |
| 2007-08-14 | 2007-08-10 | 4.325 | 505,584 | +7,815 | 0.09% | 2,186,879 |
| 2007-08-13 | 2007-08-09 | 4.581 | 497,769 | +34,382 | 0.09% | 2,280,477 |
| 2007-08-10 | 2007-08-08 | 4.453 | 463,387 | +40,634 | 0.08% | 2,063,658 |
| 2007-08-09 | 2007-08-07 | 4.351 | 422,753 | -10,955 | 0.07% | 1,839,418 |
| 2007-08-08 | 2007-08-06 | 4.607 | 433,708 | +25,006 | 0.08% | 1,998,088 |
| 2007-08-07 | 2007-08-03 | 4.812 | 408,702 | +15,628 | 0.07% | 1,966,570 |
| 2007-08-03 | 2007-08-01 | 4.863 | 393,074 | +159,410 | 0.07% | 1,911,493 |
| 2007-08-02 | 2007-07-31 | 5.349 | 233,664 | +9,377 | 0.04% | 1,249,922 |
| 2007-08-01 | 2007-07-30 | 5.324 | 224,287 | +7,815 | 0.04% | 1,194,022 |
| 2007-07-31 | 2007-07-27 | 5.452 | 216,472 | +46,885 | 0.04% | 1,180,120 |
| 2007-07-30 | 2007-07-26 | 5.682 | 169,587 | -70,328 | 0.03% | 963,586 |
| 2007-07-26 | 2007-07-24 | 5.452 | 239,915 | +39,071 | 0.04% | 1,307,922 |
| 2007-07-25 | 2007-07-23 | 5.324 | 200,844 | +39,071 | 0.03% | 1,069,220 |
| 2007-07-20 | 2007-07-18 | 5.682 | 161,773 | -6,251 | 0.03% | 919,187 |
| 2007-07-19 | 2007-07-17 | 5.708 | 168,024 | +39,071 | 0.03% | 959,005 |
| 2007-07-16 | 2007-07-12 | 5.989 | 128,953 | -10,940 | 0.02% | 772,311 |
| 2007-07-13 | 2007-07-11 | 5.989 | 139,893 | -1,563 | 0.02% | 837,831 |
| 2007-07-12 | 2007-07-10 | 6.168 | 141,456 | -4,689 | 0.02% | 872,536 |
| 2007-07-11 | 2007-07-09 | 5.631 | 146,145 | +31,257 | 0.03% | 822,908 |
| 2007-07-10 | 2007-07-06 | 5.631 | 114,888 | -39,071 | 0.02% | 646,907 |
| 2007-07-09 | 2007-07-05 | 5.221 | 153,959 | +39,071 | 0.03% | 803,859 |
| 2007-07-06 | 2007-07-04 | 5.375 | 114,888 | -51,573 | 0.02% | 617,502 |
| 2007-07-05 | 2007-07-03 | 4.863 | 166,461 | -12,503 | 0.03% | 809,489 |
| 2007-07-04 | 2007-06-29 | 4.863 | 178,964 | -7,814 | 0.03% | 870,290 |
| 2007-06-29 | 2007-06-27 | 4.863 | 186,778 | +29,694 | 0.03% | 908,289 |
| 2007-06-28 | 2007-06-26 | 4.889 | 157,084 | -7,815 | 0.03% | 767,910 |
| 2007-06-27 | 2007-06-25 | 4.991 | 164,899 | +20,317 | 0.03% | 822,995 |
| 2007-06-26 | 2007-06-22 | 4.889 | 144,582 | 0.03% | 706,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy