History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.355 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.365 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.355 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.345 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.365 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.330 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.350 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.360 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.375 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.365 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.345 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.410 0 +0
2024-06-13 2024-06-11 0.410 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.425 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.435 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.450 0 +0
2024-05-20 2024-05-16 0.430 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.390 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.365 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.425 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.395 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.395 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.405 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.425 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.440 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.445 0 +0
2024-01-03 2023-12-29 0.445 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.435 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.435 0 +0
2023-12-05 2023-12-01 0.435 0 +0
2023-12-04 2023-11-30 0.435 0 +0
2023-12-01 2023-11-29 0.435 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.435 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.435 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.490 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.485 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.485 0 +0
2023-08-30 2023-08-28 0.490 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.520 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.570 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.620 0 +0
2023-05-12 2023-05-10 0.620 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.640 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.640 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.650 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.660 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.650 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.670 0 +0
2023-02-27 2023-02-23 0.670 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.710 0 +0
2023-02-09 2023-02-07 0.700 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.680 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.680 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.710 0 +0
2023-01-12 2023-01-10 0.710 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.710 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.700 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.700 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.690 0 +0
2022-12-09 2022-12-07 0.690 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.690 0 +0
2022-12-05 2022-12-01 0.690 0 +0
2022-12-02 2022-11-30 0.690 0 +0
2022-12-01 2022-11-29 0.690 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.730 0 +0
2022-11-28 2022-11-24 0.710 0 +0
2022-11-25 2022-11-23 0.710 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.730 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.710 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.730 0 +0
2022-11-07 2022-11-03 0.740 0 +0
2022-11-04 2022-11-02 0.740 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.810 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.810 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.810 0 +0
2022-10-07 2022-10-05 0.810 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.820 0 +0
2022-09-28 2022-09-26 0.820 0 +0
2022-09-27 2022-09-23 0.820 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.820 0 +0
2022-09-14 2022-09-09 0.820 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.820 0 +0
2022-09-08 2022-09-06 0.820 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.275 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.325 0 +0
2022-08-31 2022-08-29 1.374 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.362 0 +0
2022-08-24 2022-08-22 1.387 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.350 0 +0
2022-08-19 2022-08-17 1.387 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.350 0 +0
2022-08-16 2022-08-12 1.362 0 +0
2022-08-15 2022-08-11 1.362 0 +0
2022-08-12 2022-08-10 1.362 0 +0
2022-08-11 2022-08-09 1.362 0 +0
2022-08-10 2022-08-08 1.362 0 +0
2022-08-09 2022-08-05 1.362 0 +0
2022-08-08 2022-08-04 1.374 0 +0
2022-08-05 2022-08-03 1.350 0 +0
2022-08-04 2022-08-02 1.362 0 +0
2022-08-03 2022-08-01 1.387 0 +0
2022-08-02 2022-07-29 1.411 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.411 0 +0
2022-07-27 2022-07-25 1.449 0 +0
2022-07-26 2022-07-22 1.411 0 +0
2022-07-25 2022-07-21 1.399 0 +0
2022-07-22 2022-07-20 1.362 0 +0
2022-07-21 2022-07-19 1.337 0 +0
2022-07-20 2022-07-18 1.288 0 +0
2022-07-19 2022-07-15 1.288 0 +0
2022-07-18 2022-07-14 1.288 0 +0
2022-07-15 2022-07-13 1.300 0 +0
2022-07-14 2022-07-12 1.300 0 +0
2022-07-13 2022-07-11 1.288 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.300 0 +0
2022-07-07 2022-07-05 1.325 0 +0
2022-07-06 2022-07-04 1.288 0 +0
2022-07-05 2022-06-30 1.263 0 +0
2022-07-04 2022-06-29 1.127 0 +0
2022-06-30 2022-06-28 1.102 0 +0
2022-06-29 2022-06-27 1.040 0 +0
2022-06-28 2022-06-24 1.028 0 +0
2022-06-27 2022-06-23 1.028 0 +0
2022-06-24 2022-06-22 1.028 0 +0
2022-06-23 2022-06-21 1.040 0 +0
2022-06-22 2022-06-20 1.028 0 +0
2022-06-21 2022-06-17 1.003 0 +0
2022-06-20 2022-06-16 1.015 0 +0
2022-06-17 2022-06-15 1.015 0 +0
2022-06-16 2022-06-14 1.015 0 +0
2022-06-15 2022-06-13 1.015 0 +0
2022-06-14 2022-06-10 1.015 0 +0
2022-06-13 2022-06-09 1.028 0 +0
2022-06-10 2022-06-08 1.028 0 +0
2022-06-09 2022-06-07 1.015 0 +0
2022-06-08 2022-06-06 1.015 0 +0
2022-06-07 2022-06-02 1.003 0 +0
2022-06-06 2022-06-01 1.015 0 +0
2022-06-02 2022-05-31 1.028 0 +0
2022-06-01 2022-05-30 1.028 0 +0
2022-05-31 2022-05-27 1.028 0 +0
2022-05-30 2022-05-26 1.015 0 +0
2022-05-27 2022-05-25 1.015 0 +0
2022-05-26 2022-05-24 1.028 0 +0
2022-05-25 2022-05-23 1.015 0 +0
2022-05-24 2022-05-20 0.990 0 +0
2022-05-23 2022-05-19 0.990 0 +0
2022-05-20 2022-05-18 1.015 0 +0
2022-05-19 2022-05-17 1.015 0 +0
2022-05-18 2022-05-16 1.015 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.015 0 +0
2022-05-13 2022-05-11 1.015 0 +0
2022-05-12 2022-05-10 1.003 0 +0
2022-05-11 2022-05-06 1.040 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.040 0 +0
2022-05-05 2022-05-03 1.040 0 +0
2022-05-04 2022-04-29 1.065 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.040 0 +0
2022-04-27 2022-04-25 1.052 0 +0
2022-04-26 2022-04-22 1.052 0 +0
2022-04-25 2022-04-21 1.052 0 +0
2022-04-22 2022-04-20 1.052 0 +0
2022-04-21 2022-04-19 1.052 0 +0
2022-04-20 2022-04-14 1.028 0 +0
2022-04-19 2022-04-13 1.028 0 +0
2022-04-14 2022-04-12 1.028 0 +0
2022-04-13 2022-04-11 1.028 0 +0
2022-04-12 2022-04-08 1.052 0 +0
2022-04-11 2022-04-07 1.052 0 +0
2022-04-08 2022-04-06 1.040 0 +0
2022-04-07 2022-04-04 1.065 0 +0
2022-04-06 2022-04-01 1.243 0 +0
2022-04-04 2022-03-31 1.217 0 +0
2022-04-01 2022-03-30 1.164 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.217 0 +0
2022-03-29 2022-03-25 1.217 0 +0
2022-03-28 2022-03-24 1.230 0 +0
2022-03-25 2022-03-23 1.164 0 +0
2022-03-24 2022-03-22 1.217 0 +0
2022-03-23 2022-03-21 1.164 0 +0
2022-03-22 2022-03-18 1.151 0 +0
2022-03-21 2022-03-17 1.151 0 +0
2022-03-18 2022-03-16 1.124 0 +0
2022-03-17 2022-03-15 1.071 0 +0
2022-03-16 2022-03-14 1.151 0 +0
2022-03-15 2022-03-11 1.177 0 +0
2022-03-14 2022-03-10 1.124 0 +0
2022-03-11 2022-03-09 1.124 0 +0
2022-03-10 2022-03-08 1.124 0 +0
2022-03-09 2022-03-07 1.137 0 +0
2022-03-08 2022-03-04 1.137 0 +0
2022-03-07 2022-03-03 1.137 0 +0
2022-03-04 2022-03-02 1.137 0 +0
2022-03-03 2022-03-01 1.151 0 +0
2022-03-02 2022-02-28 1.151 0 +0
2022-03-01 2022-02-25 1.151 0 +0
2022-02-28 2022-02-24 1.151 0 +0
2022-02-25 2022-02-23 1.177 0 +0
2022-02-24 2022-02-22 1.190 0 +0
2022-02-23 2022-02-21 1.203 0 +0
2022-02-22 2022-02-18 1.203 0 +0
2022-02-21 2022-02-17 1.203 0 +0
2022-02-18 2022-02-16 1.203 0 +0
2022-02-17 2022-02-15 1.190 0 +0
2022-02-16 2022-02-14 1.217 0 +0
2022-02-15 2022-02-11 1.203 0 +0
2022-02-14 2022-02-10 1.203 0 +0
2022-02-11 2022-02-09 1.217 0 +0
2022-02-10 2022-02-08 1.203 0 +0
2022-02-09 2022-02-07 1.203 0 +0
2022-02-08 2022-02-04 1.203 0 +0
2022-02-07 2022-01-31 1.164 0 +0
2022-02-04 2022-01-27 1.177 0 +0
2022-01-28 2022-01-26 1.164 0 +0
2022-01-27 2022-01-25 1.190 0 +0
2022-01-26 2022-01-24 1.177 0 +0
2022-01-25 2022-01-21 1.177 0 +0
2022-01-24 2022-01-20 1.177 0 +0
2022-01-21 2022-01-19 1.177 0 +0
2022-01-20 2022-01-18 1.177 0 +0
2022-01-19 2022-01-17 1.177 0 +0
2022-01-18 2022-01-14 1.190 0 +0
2022-01-17 2022-01-13 1.203 0 +0
2022-01-14 2022-01-12 1.190 0 +0
2022-01-13 2022-01-11 1.164 0 +0
2022-01-12 2022-01-10 1.190 0 +0
2022-01-11 2022-01-07 1.164 0 +0
2022-01-10 2022-01-06 1.190 0 +0
2022-01-07 2022-01-05 1.190 0 +0
2022-01-06 2022-01-04 1.190 0 +0
2022-01-05 2022-01-03 1.217 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.230 0 +0
2021-12-29 2021-12-24 1.164 0 +0
2021-12-28 2021-12-22 1.151 0 +0
2021-12-23 2021-12-21 1.137 0 +0
2021-12-22 2021-12-20 1.124 0 +0
2021-12-21 2021-12-17 1.138 0 +0
2021-12-20 2021-12-16 1.179 0 +0
2021-12-17 2021-12-15 1.179 0 +0
2021-12-16 2021-12-14 1.165 0 +0
2021-12-15 2021-12-13 1.179 0 +0
2021-12-14 2021-12-10 1.192 0 +0
2021-12-13 2021-12-09 1.192 0 +0
2021-12-10 2021-12-08 1.192 0 +0
2021-12-09 2021-12-07 1.192 0 +0
2021-12-08 2021-12-06 1.165 0 +0
2021-12-07 2021-12-03 1.192 0 +0
2021-12-06 2021-12-02 1.192 0 +0
2021-12-03 2021-12-01 1.165 0 +0
2021-12-02 2021-11-30 1.179 0 +0
2021-12-01 2021-11-29 1.192 0 +0
2021-11-30 2021-11-26 1.206 0 +0
2021-11-29 2021-11-25 1.206 0 +0
2021-11-26 2021-11-24 1.192 0 +0
2021-11-25 2021-11-23 1.192 0 +0
2021-11-24 2021-11-22 1.206 0 +0
2021-11-23 2021-11-19 1.206 0 +0
2021-11-22 2021-11-18 1.206 0 +0
2021-11-19 2021-11-17 1.192 0 +0
2021-11-18 2021-11-16 1.179 0 +0
2021-11-17 2021-11-15 1.179 0 +0
2021-11-16 2021-11-12 1.192 0 +0
2021-11-15 2021-11-11 1.192 0 +0
2021-11-12 2021-11-10 1.179 0 +0
2021-11-11 2021-11-09 1.165 0 +0
2021-11-10 2021-11-08 1.206 0 +0
2021-11-09 2021-11-05 1.206 0 +0
2021-11-08 2021-11-04 1.219 0 +0
2021-11-05 2021-11-03 1.179 0 +0
2021-11-04 2021-11-02 1.179 0 +0
2021-11-03 2021-11-01 1.165 0 +0
2021-11-02 2021-10-29 1.179 0 +0
2021-11-01 2021-10-28 1.138 0 +0
2021-10-29 2021-10-27 1.138 0 +0
2021-10-28 2021-10-26 1.152 0 +0
2021-10-27 2021-10-25 1.152 0 +0
2021-10-26 2021-10-22 1.152 0 +0
2021-10-25 2021-10-21 1.152 0 +0
2021-10-22 2021-10-20 1.124 0 +0
2021-10-21 2021-10-19 1.152 0 +0
2021-10-20 2021-10-18 1.124 0 +0
2021-10-19 2021-10-15 1.138 0 +0
2021-10-18 2021-10-12 1.138 0 +0
2021-10-15 2021-10-11 1.152 0 +0
2021-10-12 2021-10-08 1.165 0 +0
2021-10-11 2021-10-07 1.206 0 +0
2021-10-08 2021-10-06 1.152 0 +0
2021-10-07 2021-10-05 1.152 0 +0
2021-10-06 2021-10-04 1.152 0 +0
2021-10-05 2021-09-30 1.165 0 +0
2021-10-04 2021-09-29 1.165 0 +0
2021-09-30 2021-09-28 1.165 0 +0
2021-09-29 2021-09-27 1.165 0 +0
2021-09-28 2021-09-24 1.179 0 +0
2021-09-27 2021-09-23 1.152 0 +0
2021-09-24 2021-09-21 1.124 0 +0
2021-09-23 2021-09-20 1.124 0 +0
2021-09-21 2021-09-17 1.226 0 +0
2021-09-20 2021-09-16 1.213 0 +0
2021-09-17 2021-09-15 1.226 0 +0
2021-09-16 2021-09-14 1.254 0 +0
2021-09-15 2021-09-13 1.226 0 +0
2021-09-14 2021-09-10 1.268 0 +0
2021-09-13 2021-09-09 1.268 0 +0
2021-09-10 2021-09-08 1.268 0 +0
2021-09-09 2021-09-07 1.268 0 +0
2021-09-08 2021-09-06 1.254 0 +0
2021-09-07 2021-09-03 1.254 0 +0
2021-09-06 2021-09-02 1.254 0 +0
2021-09-03 2021-09-01 1.240 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.240 0 +0
2021-08-31 2021-08-27 1.240 0 +0
2021-08-30 2021-08-26 1.254 0 +0
2021-08-27 2021-08-25 1.254 0 +0
2021-08-26 2021-08-24 1.240 0 +0
2021-08-25 2021-08-23 1.226 0 +0
2021-08-24 2021-08-20 1.254 0 +0
2021-08-23 2021-08-19 1.254 0 +0
2021-08-20 2021-08-18 1.254 0 +0
2021-08-19 2021-08-17 1.254 0 +0
2021-08-18 2021-08-16 1.254 0 +0
2021-08-17 2021-08-13 1.268 0 +0
2021-08-16 2021-08-12 1.268 0 +0
2021-08-13 2021-08-11 1.254 0 +0
2021-08-12 2021-08-10 1.240 0 +0
2021-08-11 2021-08-09 1.268 0 +0
2021-08-10 2021-08-06 1.268 0 +0
2021-08-09 2021-08-05 1.268 0 +0
2021-08-06 2021-08-04 1.268 0 +0
2021-08-05 2021-08-03 1.323 0 +0
2021-08-04 2021-08-02 1.323 0 +0
2021-08-03 2021-07-30 1.323 0 +0
2021-08-02 2021-07-29 1.350 0 +0
2021-07-30 2021-07-28 1.350 0 +0
2021-07-29 2021-07-27 1.337 0 +0
2021-07-28 2021-07-26 1.337 0 +0
2021-07-27 2021-07-23 1.350 0 +0
2021-07-26 2021-07-22 1.350 0 +0
2021-07-23 2021-07-21 1.350 0 +0
2021-07-22 2021-07-20 1.337 0 +0
2021-07-21 2021-07-19 1.350 0 +0
2021-07-20 2021-07-16 1.406 0 +0
2021-07-19 2021-07-15 1.433 0 +0
2021-07-16 2021-07-14 1.447 0 +0
2021-07-15 2021-07-13 1.447 0 +0
2021-07-14 2021-07-12 1.447 0 +0
2021-07-13 2021-07-09 1.447 0 +0
2021-07-12 2021-07-08 1.447 0 +0
2021-07-09 2021-07-07 1.461 0 +0
2021-07-08 2021-07-06 1.461 0 +0
2021-07-07 2021-07-05 1.447 0 +0
2021-07-06 2021-07-02 1.461 0 +0
2021-07-05 2021-06-30 1.488 0 +0
2021-07-02 2021-06-29 1.488 0 +0
2021-06-30 2021-06-28 1.488 0 +0
2021-06-29 2021-06-25 1.488 0 +0
2021-06-28 2021-06-24 1.461 0 +0
2021-06-25 2021-06-23 1.461 0 +0
2021-06-24 2021-06-22 1.461 0 +0
2021-06-23 2021-06-21 1.461 0 +0
2021-06-22 2021-06-18 1.474 0 +0
2021-06-21 2021-06-17 1.474 0 +0
2021-06-18 2021-06-16 1.474 0 +0
2021-06-17 2021-06-15 1.488 0 +0
2021-06-16 2021-06-11 1.488 0 +0
2021-06-15 2021-06-10 1.488 0 +0
2021-06-11 2021-06-09 1.488 0 +0
2021-06-10 2021-06-08 1.488 0 +0
2021-06-09 2021-06-07 1.488 0 +0
2021-06-08 2021-06-04 1.488 0 +0
2021-06-07 2021-06-03 1.488 0 +0
2021-06-04 2021-06-02 1.488 0 +0
2021-06-03 2021-06-01 1.488 0 +0
2021-06-02 2021-05-31 1.488 0 +0
2021-06-01 2021-05-28 1.488 0 +0
2021-05-31 2021-05-27 1.488 0 +0
2021-05-28 2021-05-26 1.488 0 +0
2021-05-27 2021-05-25 1.488 0 +0
2021-05-26 2021-05-24 1.488 0 +0
2021-05-25 2021-05-21 1.488 0 +0
2021-05-24 2021-05-20 1.488 0 +0
2021-05-21 2021-05-18 1.488 0 +0
2021-05-20 2021-05-17 1.488 0 +0
2021-05-18 2021-05-14 1.488 0 +0
2021-05-17 2021-05-13 1.488 0 +0
2021-05-14 2021-05-12 1.488 0 +0
2021-05-13 2021-05-11 1.502 0 +0
2021-05-12 2021-05-10 1.488 0 +0
2021-05-11 2021-05-07 1.488 0 +0
2021-05-10 2021-05-06 1.488 0 +0
2021-05-07 2021-05-05 1.474 0 +0
2021-05-06 2021-05-04 1.474 0 +0
2021-05-05 2021-05-03 1.474 0 +0
2021-05-04 2021-04-30 1.488 0 +0
2021-05-03 2021-04-29 1.488 0 +0
2021-04-30 2021-04-28 1.488 0 +0
2021-04-29 2021-04-27 1.488 0 +0
2021-04-28 2021-04-26 1.488 0 +0
2021-04-27 2021-04-23 1.502 0 +0
2021-04-26 2021-04-22 1.474 0 +0
2021-04-23 2021-04-21 1.502 0 +0
2021-04-22 2021-04-20 1.502 0 +0
2021-04-21 2021-04-19 1.502 0 +0
2021-04-20 2021-04-16 1.488 0 +0
2021-04-19 2021-04-15 1.474 0 +0
2021-04-16 2021-04-14 1.474 0 +0
2021-04-15 2021-04-13 1.488 0 +0
2021-04-14 2021-04-12 1.474 0 +0
2021-04-13 2021-04-09 1.474 0 +0
2021-04-12 2021-04-08 1.474 0 +0
2021-04-09 2021-04-07 1.461 0 +0
2021-04-08 2021-04-01 1.461 0 +0
2021-04-07 2021-03-31 1.461 0 +0
2021-04-01 2021-03-30 1.474 0 +0
2021-03-31 2021-03-29 1.461 0 +0
2021-03-30 2021-03-26 1.488 0 +0
2021-03-29 2021-03-25 1.488 0 +0
2021-03-26 2021-03-24 1.474 0 +0
2021-03-25 2021-03-23 1.488 0 +0
2021-03-24 2021-03-22 1.502 0 +0
2021-03-23 2021-03-19 1.502 0 +0
2021-03-22 2021-03-18 1.516 0 +0
2021-03-19 2021-03-17 1.488 0 +0
2021-03-18 2021-03-16 1.488 0 +0
2021-03-17 2021-03-15 1.502 0 +0
2021-03-16 2021-03-12 1.488 0 +0
2021-03-15 2021-03-11 1.488 0 +0
2021-03-12 2021-03-10 1.461 0 +0
2021-03-11 2021-03-09 1.461 0 +0
2021-03-10 2021-03-08 1.433 0 +0
2021-03-09 2021-03-05 1.447 0 +0
2021-03-08 2021-03-04 1.433 0 +0
2021-03-05 2021-03-03 1.447 0 +0
2021-03-04 2021-03-02 1.447 0 +0
2021-03-03 2021-03-01 1.447 0 +0
2021-03-02 2021-02-26 1.447 0 +0
2021-03-01 2021-02-25 1.474 0 +0
2021-02-26 2021-02-24 1.447 0 +0
2021-02-25 2021-02-23 1.488 0 +0
2021-02-24 2021-02-22 1.474 0 +0
2021-02-23 2021-02-19 1.433 0 +0
2021-02-22 2021-02-18 1.447 0 +0
2021-02-19 2021-02-17 1.474 0 +0
2021-02-18 2021-02-16 1.502 0 +0
2021-02-17 2021-02-11 1.350 0 +0
2021-02-16 2021-02-09 1.350 0 +0
2021-02-10 2021-02-08 1.350 0 +0
2021-02-09 2021-02-05 1.337 0 +0
2021-02-08 2021-02-04 1.337 0 +0
2021-02-05 2021-02-03 1.337 0 +0
2021-02-04 2021-02-02 1.350 0 +0
2021-02-03 2021-02-01 1.323 0 +0
2021-02-02 2021-01-29 1.337 0 +0
2021-02-01 2021-01-28 1.323 0 +0
2021-01-29 2021-01-27 1.323 0 +0
2021-01-28 2021-01-26 1.323 0 +0
2021-01-27 2021-01-25 1.323 0 +0
2021-01-26 2021-01-22 1.323 0 +0
2021-01-25 2021-01-21 1.323 0 +0
2021-01-22 2021-01-20 1.323 0 +0
2021-01-21 2021-01-19 1.323 0 +0
2021-01-20 2021-01-18 1.323 0 +0
2021-01-19 2021-01-15 1.323 0 +0
2021-01-18 2021-01-14 1.323 0 +0
2021-01-15 2021-01-13 1.309 0 +0
2021-01-14 2021-01-12 1.323 0 +0
2021-01-13 2021-01-11 1.309 0 +0
2021-01-12 2021-01-08 1.323 0 +0
2021-01-11 2021-01-07 1.323 0 +0
2021-01-08 2021-01-06 1.309 0 +0
2021-01-07 2021-01-05 1.309 0 +0
2021-01-06 2021-01-04 1.309 0 +0
2021-01-05 2020-12-31 1.309 0 +0
2021-01-04 2020-12-29 1.309 0 +0
2020-12-30 2020-12-28 1.295 0 +0
2020-12-29 2020-12-24 1.309 0 +0
2020-12-28 2020-12-22 1.309 0 +0
2020-12-23 2020-12-21 1.309 0 +0
2020-12-22 2020-12-18 1.288 0 +0
2020-12-21 2020-12-17 1.330 0 +0
2020-12-18 2020-12-16 1.344 0 +0
2020-12-17 2020-12-15 1.344 0 +0
2020-12-16 2020-12-14 1.344 0 +0
2020-12-15 2020-12-11 1.330 0 +0
2020-12-14 2020-12-10 1.330 0 +0
2020-12-11 2020-12-09 1.344 0 +0
2020-12-10 2020-12-08 1.330 0 +0
2020-12-09 2020-12-07 1.330 0 +0
2020-12-08 2020-12-04 1.330 0 +0
2020-12-07 2020-12-03 1.330 0 +0
2020-12-04 2020-12-02 1.330 0 +0
2020-12-03 2020-12-01 1.288 0 +0
2020-12-02 2020-11-30 1.302 0 +0
2020-12-01 2020-11-27 1.316 0 +0
2020-11-30 2020-11-26 1.302 0 +0
2020-11-27 2020-11-25 1.288 0 +0
2020-11-26 2020-11-24 1.288 0 +0
2020-11-25 2020-11-23 1.274 0 +0
2020-11-24 2020-11-20 1.288 0 +0
2020-11-23 2020-11-19 1.274 0 +0
2020-11-20 2020-11-18 1.288 0 +0
2020-11-19 2020-11-17 1.288 0 +0
2020-11-18 2020-11-16 1.302 0 +0
2020-11-17 2020-11-13 1.316 0 +0
2020-11-16 2020-11-12 1.302 0 +0
2020-11-13 2020-11-11 1.316 0 +0
2020-11-12 2020-11-10 1.316 0 +0
2020-11-11 2020-11-09 1.302 0 +0
2020-11-10 2020-11-06 1.288 0 +0
2020-11-09 2020-11-05 1.288 0 +0
2020-11-06 2020-11-04 1.274 0 +0
2020-11-05 2020-11-03 1.260 0 +0
2020-11-04 2020-11-02 1.288 0 +0
2020-11-03 2020-10-30 1.260 0 +0
2020-11-02 2020-10-29 1.288 0 +0
2020-10-30 2020-10-28 1.260 0 +0
2020-10-29 2020-10-27 1.260 0 +0
2020-10-28 2020-10-23 1.274 0 +0
2020-10-27 2020-10-22 1.274 0 +0
2020-10-23 2020-10-21 1.274 0 +0
2020-10-22 2020-10-20 1.274 0 +0
2020-10-21 2020-10-19 1.288 0 +0
2020-10-20 2020-10-16 1.274 0 +0
2020-10-19 2020-10-15 1.274 0 +0
2020-10-16 2020-10-14 1.274 0 +0
2020-10-15 2020-10-12 1.274 0 +0
2020-10-14 2020-10-09 1.288 0 +0
2020-10-12 2020-10-08 1.288 0 +0
2020-10-09 2020-10-07 1.288 0 +0
2020-10-08 2020-10-06 1.274 0 +0
2020-10-07 2020-10-05 1.260 0 +0
2020-10-06 2020-09-30 1.302 0 +0
2020-10-05 2020-09-29 1.302 0 +0
2020-09-30 2020-09-28 1.288 0 +0
2020-09-29 2020-09-25 1.288 0 +0
2020-09-28 2020-09-24 1.288 0 +0
2020-09-25 2020-09-23 1.302 0 +0
2020-09-24 2020-09-22 1.274 0 +0
2020-09-23 2020-09-21 1.288 0 +0
2020-09-22 2020-09-18 1.316 0 +0
2020-09-21 2020-09-17 1.302 0 +0
2020-09-18 2020-09-16 1.302 0 +0
2020-09-17 2020-09-15 1.316 0 +0
2020-09-16 2020-09-14 1.330 0 +0
2020-09-15 2020-09-11 1.330 0 +0
2020-09-14 2020-09-10 1.330 0 +0
2020-09-11 2020-09-09 1.330 0 +0
2020-09-10 2020-09-08 1.330 0 +0
2020-09-09 2020-09-07 1.344 0 +0
2020-09-08 2020-09-04 1.330 0 +0
2020-09-07 2020-09-03 1.330 0 +0
2020-09-04 2020-09-02 1.330 0 +0
2020-09-03 2020-09-01 1.330 0 +0
2020-09-02 2020-08-31 1.330 0 +0
2020-09-01 2020-08-28 1.344 0 +0
2020-08-31 2020-08-27 1.330 0 +0
2020-08-28 2020-08-26 1.372 0 +0
2020-08-27 2020-08-25 1.344 0 +0
2020-08-26 2020-08-24 1.344 0 +0
2020-08-25 2020-08-21 1.344 0 +0
2020-08-24 2020-08-20 1.330 0 +0
2020-08-21 2020-08-19 1.358 0 +0
2020-08-20 2020-08-18 1.344 0 +0
2020-08-19 2020-08-17 1.344 0 +0
2020-08-18 2020-08-14 1.344 0 +0
2020-08-17 2020-08-13 1.344 0 +0
2020-08-14 2020-08-12 1.372 0 +0
2020-08-13 2020-08-11 1.358 0 +0
2020-08-12 2020-08-10 1.330 0 +0
2020-08-11 2020-08-07 1.330 0 +0
2020-08-10 2020-08-06 1.358 0 +0
2020-08-07 2020-08-05 1.386 0 +0
2020-08-06 2020-08-04 1.400 0 +0
2020-08-05 2020-08-03 1.386 0 +0
2020-08-04 2020-07-31 1.372 0 +0
2020-08-03 2020-07-30 1.372 0 +0
2020-07-31 2020-07-29 1.400 0 +0
2020-07-30 2020-07-28 1.400 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.400 0 +0
2020-07-27 2020-07-23 1.428 0 +0
2020-07-24 2020-07-22 1.428 0 +0
2020-07-23 2020-07-21 1.456 0 +0
2020-07-22 2020-07-20 1.456 0 +0
2020-07-21 2020-07-17 1.456 0 +0
2020-07-20 2020-07-16 1.456 0 +0
2020-07-17 2020-07-15 1.470 0 +0
2020-07-16 2020-07-14 1.428 0 +0
2020-07-15 2020-07-13 1.456 0 +0
2020-07-14 2020-07-10 1.442 0 +0
2020-07-13 2020-07-09 1.484 0 +0
2020-07-10 2020-07-08 1.540 0 +0
2020-07-09 2020-07-07 1.540 0 +0
2020-07-08 2020-07-06 1.554 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.554 0 +0
2020-07-03 2020-06-30 1.512 0 +0
2020-07-02 2020-06-29 1.596 0 +0
2020-06-30 2020-06-26 1.596 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.610 0 +0
2020-06-24 2020-06-22 1.596 0 +0
2020-06-23 2020-06-19 1.596 0 +0
2020-06-22 2020-06-18 1.596 0 +0
2020-06-19 2020-06-17 1.568 0 +0
2020-06-18 2020-06-16 1.582 0 +0
2020-06-17 2020-06-15 1.568 0 +0
2020-06-16 2020-06-12 1.526 0 +0
2020-06-15 2020-06-11 1.512 0 +0
2020-06-12 2020-06-10 1.526 0 +0
2020-06-11 2020-06-09 1.582 0 +0
2020-06-10 2020-06-08 1.554 0 +0
2020-06-09 2020-06-05 1.540 0 +0
2020-06-08 2020-06-04 1.512 0 +0
2020-06-05 2020-06-03 1.512 0 +0
2020-06-04 2020-06-02 1.456 0 +0
2020-06-03 2020-06-01 1.428 0 +0
2020-06-02 2020-05-29 1.414 0 +0
2020-06-01 2020-05-28 1.456 0 +0
2020-05-29 2020-05-27 1.456 0 +0
2020-05-28 2020-05-26 1.484 0 +0
2020-05-27 2020-05-25 1.484 0 +0
2020-05-26 2020-05-22 1.484 0 +0
2020-05-25 2020-05-21 1.596 0 +0
2020-05-22 2020-05-20 1.568 0 +0
2020-05-21 2020-05-19 1.568 0 +0
2020-05-20 2020-05-18 1.610 0 +0
2020-05-19 2020-05-15 1.624 0 +0
2020-05-18 2020-05-14 1.610 0 +0
2020-05-15 2020-05-13 1.624 0 +0
2020-05-14 2020-05-12 1.624 0 +0
2020-05-13 2020-05-11 1.624 0 +0
2020-05-12 2020-05-08 1.554 0 +0
2020-05-11 2020-05-07 1.582 0 +0
2020-05-08 2020-05-06 1.582 0 +0
2020-05-07 2020-05-05 1.582 0 +0
2020-05-06 2020-05-04 1.582 0 +0
2020-05-05 2020-04-29 1.610 0 +0
2020-05-04 2020-04-28 1.596 0 +0
2020-04-29 2020-04-27 1.610 0 +0
2020-04-28 2020-04-24 1.568 0 +0
2020-04-27 2020-04-23 1.596 0 +0
2020-04-24 2020-04-22 1.596 0 +0
2020-04-23 2020-04-21 1.610 0 +0
2020-04-22 2020-04-20 1.624 0 +0
2020-04-21 2020-04-17 1.610 0 +0
2020-04-20 2020-04-16 1.582 0 +0
2020-04-17 2020-04-15 1.568 0 +0
2020-04-16 2020-04-14 1.610 0 +0
2020-04-15 2020-04-09 1.610 0 +0
2020-04-14 2020-04-08 1.554 0 +0
2020-04-09 2020-04-07 1.540 0 +0
2020-04-08 2020-04-06 1.554 0 +0
2020-04-07 2020-04-03 1.582 0 +0
2020-04-06 2020-04-02 1.498 0 +0
2020-04-03 2020-04-01 1.526 0 +0
2020-04-02 2020-03-31 1.526 0 +0
2020-04-01 2020-03-30 1.568 0 +0
2020-03-31 2020-03-27 1.568 0 +0
2020-03-30 2020-03-26 1.610 0 +0
2020-03-27 2020-03-25 1.554 0 +0
2020-03-26 2020-03-24 1.484 0 +0
2020-03-25 2020-03-23 1.470 0 +0
2020-03-24 2020-03-20 1.540 0 +0
2020-03-23 2020-03-19 1.512 0 +0
2020-03-20 2020-03-18 1.610 0 +0
2020-03-19 2020-03-17 1.638 0 +0
2020-03-18 2020-03-16 1.638 0 +0
2020-03-17 2020-03-13 1.680 0 +0
2020-03-16 2020-03-12 1.722 0 +0
2020-03-13 2020-03-11 1.806 0 +0
2020-03-12 2020-03-10 1.806 0 +0
2020-03-11 2020-03-09 1.806 0 +0
2020-03-10 2020-03-06 1.876 0 +0
2020-03-09 2020-03-05 1.876 0 +0
2020-03-06 2020-03-04 1.820 0 +0
2020-03-05 2020-03-03 1.876 0 +0
2020-03-04 2020-03-02 1.834 0 +0
2020-03-03 2020-02-28 1.792 0 +0
2020-03-02 2020-02-27 1.876 0 +0
2020-02-28 2020-02-26 1.890 0 +0
2020-02-27 2020-02-25 1.890 0 +0
2020-02-26 2020-02-24 1.890 0 +0
2020-02-25 2020-02-21 1.876 0 +0
2020-02-24 2020-02-20 1.876 0 +0
2020-02-21 2020-02-19 1.862 0 +0
2020-02-20 2020-02-18 1.876 0 +0
2020-02-19 2020-02-17 1.876 0 +0
2020-02-18 2020-02-14 1.890 0 +0
2020-02-17 2020-02-13 1.904 0 +0
2020-02-14 2020-02-12 1.918 0 +0
2020-02-13 2020-02-11 1.848 0 +0
2020-02-12 2020-02-10 1.848 0 +0
2020-02-11 2020-02-07 1.862 0 +0
2020-02-10 2020-02-06 1.848 0 +0
2020-02-07 2020-02-05 1.848 0 +0
2020-02-06 2020-02-04 1.946 0 +0
2020-02-05 2020-02-03 1.960 0 +0
2020-02-04 2020-01-31 1.890 0 +0
2020-02-03 2020-01-30 1.890 0 +0
2020-01-31 2020-01-29 1.904 0 +0
2020-01-30 2020-01-24 2.002 0 +0
2020-01-29 2020-01-22 2.030 0 +0
2020-01-23 2020-01-21 2.044 0 +0
2020-01-22 2020-01-20 2.058 0 +0
2020-01-21 2020-01-17 2.086 0 +0
2020-01-20 2020-01-16 2.044 0 +0
2020-01-17 2020-01-15 2.044 0 +0
2020-01-16 2020-01-14 2.030 0 +0
2020-01-15 2020-01-13 2.044 0 +0
2020-01-14 2020-01-10 2.030 0 +0
2020-01-13 2020-01-09 2.002 0 +0
2020-01-10 2020-01-08 2.030 0 +0
2020-01-09 2020-01-07 2.058 0 +0
2020-01-08 2020-01-06 2.058 0 +0
2020-01-07 2020-01-03 2.058 0 +0
2020-01-06 2020-01-02 2.058 0 +0
2020-01-03 2019-12-31 2.044 0 +0
2020-01-02 2019-12-27 2.044 0 +0
2019-12-30 2019-12-24 2.044 0 +0
2019-12-27 2019-12-20 2.044 0 +0
2019-12-23 2019-12-19 2.044 0 +0
2019-12-20 2019-12-18 2.030 0 +0
2019-12-19 2019-12-17 2.093 0 +0
2019-12-18 2019-12-16 2.093 0 +0
2019-12-17 2019-12-13 2.093 0 +0
2019-12-16 2019-12-12 2.065 0 +0
2019-12-13 2019-12-11 2.065 0 +0
2019-12-12 2019-12-10 2.065 0 +0
2019-12-11 2019-12-09 2.093 0 +0
2019-12-10 2019-12-06 2.093 0 +0
2019-12-09 2019-12-05 2.108 0 +0
2019-12-06 2019-12-04 2.093 0 +0
2019-12-05 2019-12-03 2.108 0 +0
2019-12-04 2019-12-02 2.093 0 +0
2019-12-03 2019-11-29 2.093 0 +0
2019-12-02 2019-11-28 2.093 0 +0
2019-11-29 2019-11-27 2.122 0 +0
2019-11-28 2019-11-26 2.136 0 +0
2019-11-27 2019-11-25 2.136 0 +0
2019-11-26 2019-11-22 2.136 0 +0
2019-11-25 2019-11-21 2.150 0 +0
2019-11-22 2019-11-20 2.150 0 +0
2019-11-21 2019-11-19 2.150 0 +0
2019-11-20 2019-11-18 2.136 0 +0
2019-11-19 2019-11-15 2.150 0 +0
2019-11-18 2019-11-14 2.136 0 +0
2019-11-15 2019-11-13 2.136 0 +0
2019-11-14 2019-11-12 2.150 0 +0
2019-11-13 2019-11-11 2.150 0 +0
2019-11-12 2019-11-08 2.178 0 +0
2019-11-11 2019-11-07 2.164 0 +0
2019-11-08 2019-11-06 2.150 0 +0
2019-11-07 2019-11-05 2.164 0 +0
2019-11-06 2019-11-04 2.164 0 +0
2019-11-05 2019-11-01 2.164 0 +0
2019-11-04 2019-10-31 2.164 0 +0
2019-11-01 2019-10-30 2.150 0 +0
2019-10-31 2019-10-29 2.192 0 +0
2019-10-30 2019-10-28 2.164 0 +0
2019-10-29 2019-10-25 2.164 0 +0
2019-10-28 2019-10-24 2.178 0 +0
2019-10-25 2019-10-23 2.164 0 +0
2019-10-24 2019-10-22 2.178 0 +0
2019-10-23 2019-10-21 2.178 0 +0
2019-10-22 2019-10-18 2.164 0 +0
2019-10-21 2019-10-17 2.192 0 +0
2019-10-18 2019-10-16 2.192 0 +0
2019-10-17 2019-10-15 2.178 0 +0
2019-10-16 2019-10-14 2.164 0 +0
2019-10-15 2019-10-11 2.178 0 +0
2019-10-14 2019-10-10 2.178 0 +0
2019-10-11 2019-10-09 2.178 0 +0
2019-10-10 2019-10-08 2.192 0 +0
2019-10-09 2019-10-04 2.207 0 +0
2019-10-08 2019-10-03 2.235 0 +0
2019-10-04 2019-10-02 2.401 0 +0
2019-10-03 2019-09-30 2.387 0 +0
2019-10-02 2019-09-27 2.342 0 +0
2019-09-30 2019-09-26 2.342 0 +0
2019-09-27 2019-09-25 2.372 0 +0
2019-09-26 2019-09-24 2.401 0 +0
2019-09-25 2019-09-23 2.401 0 +0
2019-09-24 2019-09-20 2.372 0 +0
2019-09-23 2019-09-19 2.342 0 +0
2019-09-20 2019-09-18 2.372 0 +0
2019-09-19 2019-09-17 2.372 0 +0
2019-09-18 2019-09-16 2.401 0 +0
2019-09-17 2019-09-13 2.401 0 +0
2019-09-16 2019-09-12 2.372 0 +0
2019-09-13 2019-09-11 2.357 0 +0
2019-09-12 2019-09-10 2.342 0 +0
2019-09-11 2019-09-09 2.298 0 +0
2019-09-10 2019-09-06 2.283 0 +0
2019-09-09 2019-09-05 2.269 0 +0
2019-09-06 2019-09-04 2.283 0 +0
2019-09-05 2019-09-03 2.239 0 +0
2019-09-04 2019-09-02 2.254 0 +0
2019-09-03 2019-08-30 2.298 0 +0
2019-09-02 2019-08-29 2.298 0 +0
2019-08-30 2019-08-28 2.313 0 +0
2019-08-29 2019-08-27 2.357 0 +0
2019-08-28 2019-08-26 2.357 0 +0
2019-08-27 2019-08-23 2.328 0 +0
2019-08-26 2019-08-22 2.328 0 +0
2019-08-23 2019-08-21 2.372 0 +0
2019-08-22 2019-08-20 2.416 0 +0
2019-08-21 2019-08-19 2.387 0 +0
2019-08-20 2019-08-16 2.357 0 +0
2019-08-19 2019-08-15 2.342 0 +0
2019-08-16 2019-08-14 2.342 0 +0
2019-08-15 2019-08-13 2.342 0 +0
2019-08-14 2019-08-12 2.357 0 +0
2019-08-13 2019-08-09 2.416 0 +0
2019-08-12 2019-08-08 2.431 0 +0
2019-08-09 2019-08-07 2.372 0 +0
2019-08-08 2019-08-06 2.372 0 +0
2019-08-07 2019-08-05 2.401 0 +0
2019-08-06 2019-08-02 2.416 0 +0
2019-08-05 2019-08-01 2.475 0 +0
2019-08-02 2019-07-31 2.475 0 +0
2019-08-01 2019-07-30 2.490 0 +0
2019-07-31 2019-07-29 2.475 0 +0
2019-07-30 2019-07-26 2.504 0 +0
2019-07-29 2019-07-25 2.504 0 +0
2019-07-26 2019-07-24 2.519 0 +0
2019-07-25 2019-07-23 2.504 0 +0
2019-07-24 2019-07-22 2.504 0 +0
2019-07-23 2019-07-19 2.549 0 +0
2019-07-22 2019-07-18 2.549 0 +0
2019-07-19 2019-07-17 2.563 0 +0
2019-07-18 2019-07-16 2.578 0 +0
2019-07-17 2019-07-15 2.534 0 -401,852
2019-07-03 2019-06-28 2.549 401,852 +2,716 0.04% 1,024,161
2019-05-24 2019-05-22 2.534 399,136 +2,715 0.04% 1,011,359
2019-05-10 2019-05-08 2.563 396,421 +2,715 0.03% 1,016,159
2019-05-09 2019-05-07 2.593 393,706 +2,715 0.03% 1,020,800
2019-05-07 2019-05-03 2.696 390,991 +2,715 0.03% 1,054,081
2019-05-02 2019-04-29 2.681 388,276 +2,716 0.03% 1,041,041
2019-04-18 2019-04-16 2.666 385,560 +2,715 0.03% 1,028,079
2019-04-16 2019-04-12 2.652 382,845 +5,430 0.03% 1,015,200
2019-04-15 2019-04-11 2.652 377,415 +8,146 0.03% 1,000,801
2019-04-12 2019-04-10 2.666 369,269 +13,576 0.03% 984,640
2019-04-11 2019-04-09 2.666 355,693 +2,715 0.03% 948,440
2019-04-09 2019-04-04 2.652 352,978 +8,146 0.03% 936,001
2019-04-08 2019-04-03 2.652 344,832 +2,715 0.03% 914,400
2019-04-04 2019-04-02 2.652 342,117 +8,146 0.03% 907,200
2019-04-03 2019-04-01 2.637 333,971 +5,430 0.03% 880,679
2019-04-01 2019-03-28 2.622 328,541 +2,715 0.03% 861,520
2019-03-28 2019-03-26 2.578 325,826 +8,146 0.03% 840,001
2019-03-27 2019-03-25 2.563 317,680 +2,715 0.03% 814,320
2019-03-25 2019-03-21 2.578 314,965 +5,431 0.03% 812,001
2019-03-22 2019-03-20 2.593 309,534 +5,430 0.03% 802,559
2019-03-21 2019-03-19 2.578 304,104 +8,146 0.03% 784,000
2019-03-20 2019-03-18 2.578 295,958 +5,430 0.03% 762,999
2019-03-19 2019-03-15 2.563 290,528 +5,431 0.03% 744,720
2019-03-18 2019-03-14 2.563 285,097 +8,145 0.03% 730,799
2019-03-15 2019-03-13 2.549 276,952 +5,431 0.02% 705,841
2019-03-14 2019-03-12 2.563 271,521 +2,715 0.02% 695,999
2019-03-13 2019-03-11 2.534 268,806 +5,430 0.02% 681,120
2019-03-12 2019-03-08 2.475 263,376 +5,431 0.02% 651,841
2019-03-11 2019-03-07 2.504 257,945 +5,430 0.02% 645,999
2019-03-07 2019-03-05 2.534 252,515 +8,146 0.02% 639,840
2019-03-06 2019-03-04 2.504 244,369 +2,715 0.02% 611,999
2019-03-05 2019-03-01 2.490 241,654 +5,430 0.02% 601,640
2019-03-04 2019-02-28 2.504 236,224 +8,146 0.02% 591,601
2019-03-01 2019-02-27 2.490 228,078 +5,430 0.02% 567,840
2019-02-28 2019-02-26 2.504 222,648 +8,146 0.02% 557,601
2019-02-27 2019-02-25 2.504 214,502 +5,431 0.02% 537,200
2019-02-25 2019-02-21 2.504 209,071 +2,715 0.02% 523,599
2019-02-22 2019-02-20 2.475 206,356 +2,715 0.02% 510,719
2019-02-20 2019-02-18 2.460 203,641 +2,715 0.02% 501,000
2019-02-19 2019-02-15 2.445 200,926 +5,431 0.02% 491,360
2019-02-18 2019-02-14 2.475 195,495 +2,715 0.02% 483,839
2019-02-15 2019-02-13 2.475 192,780 +2,715 0.02% 477,120
2019-02-14 2019-02-12 2.460 190,065 +2,715 0.02% 467,600
2019-02-13 2019-02-11 2.460 187,350 +5,431 0.02% 460,921
2019-02-12 2019-02-08 2.460 181,919 +2,715 0.02% 447,559
2019-02-11 2019-02-04 2.475 179,204 +5,430 0.02% 443,520
2019-02-08 2019-01-31 2.416 173,774 +5,431 0.02% 419,841
2019-02-01 2019-01-30 2.387 168,343 +2,715 0.01% 401,759
2019-01-31 2019-01-29 2.357 165,628 +5,430 0.01% 390,400
2019-01-30 2019-01-28 2.357 160,198 +2,716 0.01% 377,601
2019-01-29 2019-01-25 2.372 157,482 +2,715 0.01% 373,519
2019-01-28 2019-01-24 2.372 154,767 +2,715 0.01% 367,080
2019-01-24 2019-01-22 2.372 152,052 +5,430 0.01% 360,640
2019-01-23 2019-01-21 2.372 146,622 +5,431 0.01% 347,761
2019-01-22 2019-01-18 2.357 141,191 +2,715 0.01% 332,800
2019-01-21 2019-01-17 2.328 138,476 +2,715 0.01% 322,320
2019-01-18 2019-01-16 2.313 135,761 +5,431 0.01% 314,001
2019-01-17 2019-01-15 2.313 130,330 +5,430 0.01% 301,439
2019-01-16 2019-01-14 2.283 124,900 +5,431 0.01% 285,200
2019-01-15 2019-01-11 2.283 119,469 +5,430 0.01% 272,799
2019-01-14 2019-01-10 2.298 114,039 +5,430 0.01% 262,080
2019-01-11 2019-01-09 2.313 108,609 +2,716 0.01% 251,201
2019-01-10 2019-01-08 2.298 105,893 +2,715 0.01% 243,359
2019-01-09 2019-01-07 2.283 103,178 +2,715 0.01% 235,600
2019-01-08 2019-01-04 2.283 100,463 +2,715 0.01% 229,400
2019-01-03 2018-12-31 2.283 97,748 +2,716 0.01% 223,201
2018-12-28 2018-12-24 2.283 95,032 +2,715 0.01% 216,999
2018-12-21 2018-12-19 2.298 92,317 +2,715 0.01% 212,159
2018-12-19 2018-12-17 2.410 89,602 +1,972 0.01% 215,954
2018-12-17 2018-12-13 2.410 87,630 +2,656 0.01% 211,201
2018-12-13 2018-12-11 2.365 84,974 +5,311 0.01% 200,959
2018-12-10 2018-12-06 2.410 79,663 +2,655 0.01% 191,999
2018-12-07 2018-12-05 2.425 77,008 +2,656 0.01% 186,760
2018-12-06 2018-12-04 2.440 74,352 +2,655 0.01% 181,439
2018-12-05 2018-12-03 2.425 71,697 +2,655 0.01% 173,880
2018-11-28 2018-11-26 2.320 69,042 +2,656 0.01% 160,161
2018-11-26 2018-11-22 2.290 66,386 +2,655 0.01% 152,000
2018-11-22 2018-11-20 2.214 63,731 +2,656 0.01% 141,121
2018-11-19 2018-11-15 2.260 61,075 +2,655 0.01% 137,999
2018-10-30 2018-10-26 2.154 58,420 +5,311 0.01% 125,840
2018-10-03 2018-09-28 2.549 53,109 +1,629 0.00% 135,352
2018-09-17 2018-09-13 2.502 51,480 -2,574 0.00% 128,801
2018-03-22 2018-03-20 2.813 54,054 +2,574 0.01% 152,041
2018-03-12 2018-03-08 2.828 51,480 -5,148 0.00% 145,601
2017-12-20 2017-12-18 2.876 56,628 +934 0.01% 162,845
2017-12-13 2017-12-11 2.781 55,694 -20,253 0.01% 154,879
2017-12-12 2017-12-08 2.765 75,947 +20,253 0.01% 210,000
2017-10-26 2017-10-24 2.797 55,694 -37,974 0.01% 155,759
2017-10-25 2017-10-23 2.733 93,668 -30,378 0.01% 256,041
2017-10-24 2017-10-20 2.749 124,046 +35,441 0.01% 341,039
2017-10-23 2017-10-19 2.718 88,605 -2,531 0.01% 240,801
2017-10-12 2017-10-10 2.781 91,136 +35,442 0.01% 253,439
2017-09-13 2017-09-11 2.923 55,694 +1,505 0.01% 162,799
2017-08-18 2017-08-16 2.826 54,189 +4,926 0.01% 153,120
2017-08-08 2017-08-04 2.891 49,263 +4,926 0.00% 142,401
2017-08-03 2017-08-01 2.907 44,337 +4,927 0.00% 128,881
2017-07-27 2017-07-25 3.021 39,410 +4,926 0.00% 119,039
2017-07-10 2017-07-06 2.907 34,484 +4,926 0.00% 100,240
2017-07-07 2017-07-05 2.907 29,558 +4,927 0.00% 85,921
2017-07-05 2017-07-03 2.923 24,631 +4,926 0.00% 71,999
2017-07-04 2017-06-30 2.907 19,705 +4,926 0.00% 57,280
2017-06-30 2017-06-28 3.004 14,779 +4,926 0.00% 44,400
2017-06-23 2017-06-21 3.232 9,853 +4,927 0.00% 31,841
2017-06-22 2017-06-20 3.183 4,926 +4,926 0.00% 15,679
2016-11-09 2016-11-07 2.733 0 -14,491
2016-11-08 2016-11-04 2.799 14,491 -24,152 0.00% 40,560
2016-09-06 2016-09-02 2.932 38,643 +2,416 0.00% 113,315
2016-09-05 2016-09-01 2.983 36,227 +624 0.00% 108,062
2016-09-02 2016-08-31 2.966 35,603 +21,362 0.00% 105,601
2016-08-01 2016-07-28 2.494 14,241 +2,373 0.00% 35,520
2016-07-27 2016-07-25 2.511 11,868 +2,374 0.00% 29,801
2016-07-26 2016-07-22 2.494 9,494 +2,373 0.00% 23,680
2016-07-22 2016-07-20 2.545 7,121 +2,374 0.00% 18,121
2016-07-21 2016-07-19 2.528 4,747 -7,121 0.00% 12,000
2016-07-19 2016-07-15 2.427 11,868 +2,374 0.00% 28,801
2016-07-15 2016-07-13 2.494 9,494 -16,615 0.00% 23,680
2016-07-12 2016-07-08 2.562 26,109 +16,615 0.00% 66,881
2016-06-07 2016-06-03 1.753 9,494 +4,747 0.00% 16,640
2016-06-02 2016-05-31 1.702 4,747 +4,747 0.00% 8,080
2015-10-13 2015-10-09 1.534 0 -2,320
2015-10-12 2015-10-08 1.534 2,320 -6,961 0.00% 3,560
2015-10-09 2015-10-07 1.534 9,281 -6,960 0.00% 14,240
2015-10-08 2015-10-06 1.500 16,241 -6,961 0.00% 24,360
2015-10-07 2015-10-05 1.483 23,202 -6,960 0.00% 34,400
2015-10-06 2015-10-02 1.483 30,162 -6,961 0.00% 44,720
2015-10-05 2015-09-30 1.465 37,123 -6,960 0.00% 54,400
2015-10-02 2015-09-29 1.465 44,083 -6,961 0.00% 64,599
2015-09-30 2015-09-25 1.517 51,044 -6,960 0.01% 77,440
2015-09-29 2015-09-24 1.517 58,004 -6,961 0.01% 87,999
2015-09-25 2015-09-23 1.517 64,965 -6,961 0.01% 98,560
2015-09-24 2015-09-22 1.569 71,926 -6,960 0.01% 112,841
2015-09-21 2015-09-17 1.552 78,886 -6,961 0.01% 122,400
2015-09-02 2015-08-31 1.639 85,847 +2,770 0.01% 140,699
2015-07-28 2015-07-24 1.799 83,077 +6,736 0.01% 149,479
2015-07-24 2015-07-22 1.799 76,341 +6,736 0.01% 137,359
2015-07-23 2015-07-21 1.781 69,605 +6,736 0.01% 123,999
2015-07-22 2015-07-20 1.817 62,869 +6,736 0.01% 114,239
2015-07-21 2015-07-17 1.853 56,133 +6,736 0.01% 103,999
2015-07-20 2015-07-16 1.799 49,397 +6,736 0.01% 88,879
2015-07-16 2015-07-14 1.799 42,661 -6,736 0.00% 76,759
2015-07-15 2015-07-13 1.817 49,397 -6,736 0.01% 89,759
2015-07-14 2015-07-10 1.799 56,133 -6,736 0.01% 100,999
2015-07-13 2015-07-09 1.781 62,869 -6,736 0.01% 111,999
2015-07-10 2015-07-08 1.639 69,605 -6,736 0.01% 114,079
2015-07-08 2015-07-06 1.817 76,341 -6,736 0.01% 138,719
2015-06-30 2015-06-26 2.084 83,077 +4,490 0.01% 173,159
2015-06-29 2015-06-25 2.138 78,587 -11,226 0.01% 168,001
2015-06-23 2015-06-19 2.013 89,813 -6,736 0.01% 180,799
2015-06-19 2015-06-17 2.031 96,549 +4,490 0.01% 196,079
2015-06-18 2015-06-16 1.995 92,059 -46,579 0.01% 183,681
2015-06-17 2015-06-15 2.031 138,638 +53,315 0.01% 281,557
2015-06-16 2015-06-12 2.031 85,323 +4,491 0.01% 173,281
2015-06-12 2015-06-10 1.995 80,832 +4,491 0.01% 161,280
2015-06-10 2015-06-08 2.049 76,341 +6,736 0.01% 156,399
2015-06-09 2015-06-05 2.049 69,605 +4,490 0.01% 142,599
2015-06-08 2015-06-04 2.067 65,115 +4,491 0.01% 134,561
2015-06-04 2015-06-02 2.067 60,624 +6,736 0.01% 125,280
2015-06-03 2015-06-01 2.067 53,888 +4,491 0.01% 111,360
2015-06-02 2015-05-29 2.049 49,397 +4,490 0.01% 101,199
2015-06-01 2015-05-28 2.031 44,907 +4,491 0.00% 91,201
2015-05-28 2015-05-26 2.067 40,416 +4,491 0.00% 83,520
2015-05-27 2015-05-22 2.067 35,925 +6,736 0.00% 74,239
2015-05-18 2015-05-14 2.013 29,189 +6,736 0.00% 58,759
2015-05-12 2015-05-08 2.013 22,453 +6,736 0.00% 45,199
2015-05-06 2015-05-04 2.156 15,717 +6,736 0.00% 33,879
2015-04-28 2015-04-24 1.888 8,981 +4,490 0.00% 16,959
2015-04-24 2015-04-22 1.871 4,491 +4,491 0.00% 8,401
2013-10-22 2013-10-18 1.833 0 -27,233
2013-10-09 2013-10-07 1.814 27,233 -31,422 0.00% 49,400
2013-09-24 2013-09-19 1.969 58,655 +1,759 0.01% 115,463
2013-09-11 2013-09-09 1.870 56,896 +26,416 0.01% 106,400
2013-07-26 2013-07-24 1.791 30,480 +30,480 0.00% 54,600
2013-06-14 2013-06-11 1.988 0 -430,782
2013-06-11 2013-06-07 2.028 430,782 +20,320 0.05% 873,440
2013-05-27 2013-05-23 2.028 410,462 -8,128 0.05% 832,240
2013-05-21 2013-05-16 2.067 418,590 +4,064 0.05% 865,200
2013-05-08 2013-05-06 2.047 414,526 +8,128 0.05% 848,640
2013-03-20 2013-03-18 2.008 406,398 -253,999 0.05% 816,000
2013-02-28 2013-02-26 2.087 660,397 -355,599 0.08% 1,378,000
2013-02-07 2013-02-05 2.224 1,015,996 -125,983 0.12% 2,260,001
2013-02-05 2013-02-01 2.283 1,141,979 +125,983 0.14% 2,607,680
2013-01-30 2013-01-28 2.205 1,015,996 -152,399 0.12% 2,240,001
2013-01-28 2013-01-24 2.283 1,168,395 -50,800 0.14% 2,668,000
2013-01-25 2013-01-23 2.362 1,219,195 -388,110 0.15% 2,880,001
2013-01-15 2013-01-11 2.126 1,607,305 +101,600 0.19% 3,417,120
2013-01-14 2013-01-10 2.165 1,505,705 +304,798 0.18% 3,260,399
2012-12-21 2012-12-19 2.049 1,200,907 +24,018 0.14% 2,460,490
2012-12-10 2012-12-06 1.989 1,176,889 +298,703 0.14% 2,340,361
2012-12-06 2012-12-04 1.989 878,186 +280,781 0.11% 1,746,360
2012-12-05 2012-12-03 1.908 597,405 +298,702 0.07% 1,139,999
2012-12-03 2012-11-29 1.888 298,703 +298,703 0.04% 564,001
2012-10-31 2012-10-29 1.848 0 -199,135
2012-10-15 2012-10-11 1.948 199,135 -199,135 0.03% 388,000
2012-10-09 2012-10-05 1.948 398,270 +149,351 0.05% 775,999
2012-09-26 2012-09-24 2.009 248,919 +248,919 0.03% 500,000
2010-10-29 2010-10-27 2.253 0 -49,220
2010-09-30 2010-09-28 2.093 49,220 +49,220 0.01% 103,040
2009-12-30 2009-12-28 1.865 0 -10,466
2009-12-23 2009-12-21 1.818 10,466 +133 0.00% 19,026
2009-10-23 2009-10-21 2.007 10,333 +10,333 0.00% 20,736
2009-09-08 2009-09-04 1.346 0 -355,821
2009-09-07 2009-09-03 1.298 355,821 -875,942 0.06% 462,030
2009-08-21 2009-08-19 1.405 1,231,763 +10,265 0.19% 1,730,171
2009-03-09 2009-03-05 0.690 1,221,498 -69,698 0.19% 843,336
2009-03-06 2009-03-04 0.690 1,291,196 -42,004 0.20% 891,456
2009-03-05 2009-03-03 0.690 1,333,200 -77,287 0.21% 920,456
2009-03-02 2009-02-26 0.714 1,410,487 -919,046 0.22% 1,007,396
2009-02-27 2009-02-25 0.762 2,329,533 -772,873 0.37% 1,774,715
2009-02-25 2009-02-23 0.821 3,102,406 -84,008 0.49% 2,548,165
2009-02-24 2009-02-20 0.821 3,186,414 -115,931 0.50% 2,617,165
2009-02-23 2009-02-19 0.857 3,302,345 -166,336 0.52% 2,830,315
2009-01-05 2008-12-31 0.964 3,468,681 +83,583 0.55% 3,342,446
2008-10-27 2008-10-23 0.524 3,385,098 -2,766,127 0.56% 1,775,467
2008-10-24 2008-10-22 0.756 6,151,225 -1,640 1.01% 4,651,855
2008-10-23 2008-10-21 0.756 6,152,865 -59,028 1.01% 4,653,096
2008-10-21 2008-10-17 0.829 6,211,893 -109,858 1.02% 5,152,355
2008-10-20 2008-10-16 0.878 6,321,751 -368,927 1.04% 5,551,915
2008-10-17 2008-10-15 0.976 6,690,678 -411,557 1.10% 6,528,795
2008-10-16 2008-10-14 0.964 7,102,235 -819,837 1.17% 6,843,764
2008-10-15 2008-10-13 0.976 7,922,072 -96,740 1.30% 7,730,395
2008-10-14 2008-10-10 0.976 8,018,812 -1,559,329 1.32% 7,824,794
2008-10-06 2008-10-02 1.159 9,578,141 -705,059 1.57% 11,098,844
2008-08-20 2008-08-18 1.637 10,283,200 +321,350 1.69% 16,831,887
2008-04-23 2008-04-21 2.543 9,961,850 -52,418 1.69% 25,336,846
2008-04-09 2008-04-07 2.871 10,014,268 -1,589 1.70% 28,748,503
2008-03-12 2008-03-10 3.123 10,015,857 -158,843 1.70% 31,275,264
2008-02-27 2008-02-25 3.475 10,174,700 -1,588 1.73% 35,358,341
2008-02-26 2008-02-22 3.500 10,176,288 -6,354 1.73% 35,620,119
2008-02-25 2008-02-21 3.677 10,182,642 -9,531 1.73% 37,437,299
2008-02-21 2008-02-19 3.274 10,192,173 +346,279 1.73% 33,365,783
2008-02-20 2008-02-18 3.324 9,845,894 +228,734 1.67% 32,728,060
2008-01-31 2008-01-29 3.248 9,617,160 -1,589 1.63% 31,241,202
2008-01-30 2008-01-28 3.274 9,618,749 -6,353 1.63% 31,488,583
2008-01-25 2008-01-23 3.123 9,625,102 +1,588 1.63% 30,055,102
2008-01-23 2008-01-21 3.324 9,623,514 +1,589 1.63% 31,988,862
2008-01-22 2008-01-18 3.525 9,621,925 +6,353 1.63% 33,921,979
2008-01-21 2008-01-17 3.525 9,615,572 +3,177 1.63% 33,899,582
2008-01-17 2008-01-15 3.802 9,612,395 +3,177 1.63% 36,551,040
2008-01-14 2008-01-10 4.231 9,609,218 -3,177 1.63% 40,652,617
2008-01-03 2007-12-31 4.192 9,612,395 +86,892 1.63% 40,297,548
2007-12-27 2007-12-20 4.141 9,525,503 -1,575 1.63% 39,449,236
2007-12-21 2007-12-19 4.167 9,527,078 +1,575 1.63% 39,697,818
2007-12-19 2007-12-17 4.091 9,525,503 +18,892 1.63% 38,965,196
2007-12-18 2007-12-14 4.243 9,506,611 +7,871 1.63% 40,337,155
2007-12-17 2007-12-13 4.345 9,498,740 +14,169 1.62% 41,269,117
2007-12-14 2007-12-12 4.497 9,484,571 +4,723 1.62% 42,653,437
2007-12-13 2007-12-11 4.573 9,479,848 +17,318 1.62% 43,354,776
2007-12-12 2007-12-10 4.573 9,462,530 +1,574 1.62% 43,275,575
2007-11-19 2007-11-15 4.319 9,460,956 -1,574 1.62% 40,864,578
2007-11-07 2007-11-05 4.040 9,462,530 -1,574 1.62% 38,226,758
2007-11-06 2007-11-02 4.268 9,464,104 -1,575 1.62% 40,397,255
2007-11-05 2007-11-01 4.268 9,465,679 +610,842 1.62% 40,403,978
2007-11-02 2007-10-31 4.319 8,854,837 +113,352 1.51% 38,246,576
2007-10-31 2007-10-29 4.421 8,741,485 +4,723 1.50% 38,645,376
2007-10-30 2007-10-26 4.548 8,736,762 -1,574 1.50% 39,734,395
2007-10-23 2007-10-18 4.091 8,738,336 -1,575 1.50% 35,745,196
2007-10-22 2007-10-17 4.091 8,739,911 +24,397 1.50% 35,751,639
2007-10-18 2007-10-16 4.065 8,715,514 -83,440 1.50% 35,430,400
2007-10-17 2007-10-15 4.091 8,798,954 -48,804 1.51% 35,993,161
2007-10-16 2007-10-12 3.989 8,847,758 -25,189 1.52% 35,293,600
2007-10-11 2007-10-09 3.964 8,872,947 +1,574 1.53% 35,168,639
2007-10-09 2007-10-05 4.040 8,871,373 -1,574 1.53% 35,838,600
2007-10-08 2007-10-04 4.065 8,872,947 -1,575 1.53% 36,070,399
2007-10-05 2007-10-03 4.065 8,874,522 +81,866 1.53% 36,076,801
2007-10-04 2007-10-02 4.116 8,792,656 +23,615 1.51% 36,190,799
2007-10-03 2007-09-28 4.218 8,769,041 +55,101 1.51% 36,984,799
2007-10-02 2007-09-27 4.091 8,713,940 -4,723 1.50% 35,645,402
2007-09-27 2007-09-24 4.040 8,718,663 +31,487 1.50% 35,221,682
2007-09-20 2007-09-18 3.913 8,687,176 +7,872 1.49% 33,990,880
2007-09-18 2007-09-14 4.040 8,679,304 +1,574 1.49% 35,062,679
2007-09-17 2007-09-13 4.116 8,677,730 -6,297 1.49% 35,717,760
2007-09-14 2007-09-12 4.141 8,684,027 -4,723 1.49% 35,964,319
2007-09-13 2007-09-11 3.964 8,688,750 -7,872 1.49% 34,438,559
2007-09-12 2007-09-10 4.065 8,696,622 -36,210 1.49% 35,353,600
2007-09-10 2007-09-06 3.786 8,732,832 -6,297 1.50% 33,060,121
2007-09-03 2007-08-30 3.786 8,739,129 -1,182,325 1.50% 33,083,960
2007-08-30 2007-08-28 3.760 9,921,454 -410,901 1.71% 37,307,840
2007-08-29 2007-08-27 3.938 10,332,355 -1,010,723 1.78% 40,690,600
2007-08-28 2007-08-24 3.532 11,343,078 -6,297 1.95% 40,059,801
2007-08-27 2007-08-23 3.608 11,349,375 -3,149 1.95% 40,947,120
2007-08-23 2007-08-21 3.506 11,352,524 -22,040 1.95% 39,806,842
2007-08-22 2007-08-20 3.942 11,374,564 -24,810 1.96% 44,833,249
2007-08-21 2007-08-17 3.634 11,399,374 -14,066 1.97% 41,429,918
2007-08-20 2007-08-16 3.686 11,413,440 +45,322 1.98% 42,065,280
2007-08-17 2007-08-15 4.249 11,368,118 -7,814 1.97% 48,299,362
2007-08-16 2007-08-14 4.351 11,375,932 +1,026,788 1.97% 49,497,201
2007-08-15 2007-08-13 4.325 10,349,144 -59,388 1.79% 44,764,719
2007-08-14 2007-08-10 4.325 10,408,532 -1,563 1.80% 45,021,599
2007-08-13 2007-08-09 4.581 10,410,095 -4,689 1.80% 47,692,760
2007-08-10 2007-08-08 4.453 10,414,784 -6,251 1.80% 46,381,442
2007-08-09 2007-08-07 4.351 10,421,035 -50,011 1.80% 45,342,400
2007-08-08 2007-08-06 4.607 10,471,046 -9,377 1.81% 48,240,000
2007-08-07 2007-08-03 4.812 10,480,423 -9,377 1.81% 50,429,120
2007-08-06 2007-08-02 4.428 10,489,800 +193,792 1.82% 46,447,040
2007-08-03 2007-08-01 4.863 10,296,008 +817,367 1.78% 50,068,802
2007-08-02 2007-07-31 5.349 9,478,641 +43,760 1.64% 50,703,401
2007-08-01 2007-07-30 5.324 9,434,881 +4,688 1.63% 50,227,839
2007-07-31 2007-07-27 5.452 9,430,193 +3,126 1.63% 51,409,682
2007-07-30 2007-07-26 5.682 9,427,067 -34,383 1.63% 53,564,160
2007-07-27 2007-07-25 5.631 9,461,450 +9,378 1.64% 53,275,203
2007-07-26 2007-07-24 5.452 9,452,072 +17,191 1.64% 51,528,957
2007-07-25 2007-07-23 5.324 9,434,881 +54,699 1.63% 50,227,839
2007-07-24 2007-07-20 5.580 9,380,182 +3,126 1.62% 52,337,442
2007-07-06 2007-07-04 5.375 9,377,056 -390,711 1.62% 50,400,000
2007-07-04 2007-06-29 4.863 9,767,767 +998,657 1.69% 47,500,001
2007-07-03 2007-06-28 4.863 8,769,110 +586,066 1.52% 42,643,599
2007-06-29 2007-06-27 4.863 8,183,044 +3,575,784 1.42% 39,793,599
2007-06-28 2007-06-26 4.889 4,607,260 -404,776 0.80% 22,522,719
2007-06-27 2007-06-25 4.991 5,012,036 +665,771 0.87% 25,014,598
2007-06-26 2007-06-22 4.889 4,346,265 0.75% 21,246,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top