History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 674,499 +0 0.04% 239,447
2025-10-13 2025-10-09 0.355 674,499 +0 0.04% 239,447
2025-10-10 2025-10-08 0.355 674,499 -80,000 0.04% 239,447
2024-10-10 2024-10-08 0.360 754,499 -120,000 0.05% 271,620
2024-10-09 2024-10-07 0.410 874,499 +120,000 0.05% 358,545
2023-03-02 2023-02-28 0.660 754,499 +12,000 0.05% 497,969
2022-09-06 2022-09-02 1.275 742,499 +142,788 0.04% 946,863
2022-07-21 2022-07-19 1.337 599,711 -35,538 0.04% 801,899
2022-07-05 2022-06-30 1.263 635,249 -42,000 0.05% 802,229
2022-04-04 2022-03-31 1.217 677,249 +55,327 0.05% 824,016
2021-12-20 2021-12-16 1.179 621,922 +14,807 0.05% 733,027
2021-11-08 2021-11-04 1.219 607,115 -44,288 0.05% 740,250
2021-09-20 2021-09-16 1.213 651,403 +10,979 0.05% 789,913
2021-08-26 2021-08-24 1.240 640,424 +20,319 0.05% 794,249
2021-08-10 2021-08-06 1.268 620,105 +23,223 0.05% 786,140
2021-08-06 2021-08-04 1.268 596,882 -36,586 0.05% 756,699
2021-07-21 2021-07-19 1.350 633,468 -20,319 0.05% 855,455
2021-07-06 2021-07-02 1.461 653,787 -5,805 0.05% 954,968
2020-12-18 2020-12-16 1.344 659,592 +10,414 0.05% 886,554
2020-08-14 2020-08-12 1.372 649,178 +25,713 0.05% 890,735
2020-05-14 2020-05-12 1.624 623,465 +238,376 0.05% 1,012,578
2019-12-18 2019-12-16 2.093 385,089 +3,903 0.03% 806,131
2019-12-03 2019-11-29 2.093 381,186 -11,312 0.03% 797,960
2019-11-11 2019-11-07 2.164 392,498 +42,419 0.03% 849,399
2019-10-03 2019-09-30 2.387 350,079 +13,961 0.03% 835,482
2019-02-19 2019-02-15 2.445 336,118 -13,576 0.03% 821,970
2018-12-19 2018-12-17 2.410 349,694 +7,697 0.03% 842,812
2018-11-19 2018-11-15 2.260 341,997 +7,967 0.03% 772,745
2018-10-03 2018-09-28 2.549 334,030 +10,246 0.03% 851,300
2018-09-24 2018-09-20 2.502 323,784 -28,314 0.03% 810,092
2018-09-21 2018-09-19 2.486 352,098 -46,332 0.03% 875,461
2018-08-22 2018-08-20 2.549 398,430 +12,870 0.04% 1,015,428
2018-08-20 2018-08-16 2.533 385,560 -154,439 0.04% 976,636
2018-08-17 2018-08-15 2.517 539,999 -20,592 0.05% 1,359,444
2018-08-06 2018-08-02 2.564 560,591 -7,722 0.05% 1,437,419
2018-08-03 2018-08-01 2.595 568,313 -12,870 0.05% 1,474,882
2018-07-16 2018-07-12 2.611 581,183 -10,296 0.05% 1,517,314
2018-07-12 2018-07-10 2.595 591,479 -28,314 0.05% 1,535,002
2018-07-11 2018-07-09 2.580 619,793 -12,870 0.06% 1,598,851
2018-07-09 2018-07-05 2.595 632,663 -12,870 0.06% 1,641,883
2018-05-28 2018-05-24 2.766 645,533 -77,219 0.06% 1,785,631
2018-04-06 2018-04-03 2.751 722,752 -128,700 0.07% 1,987,997
2018-02-02 2018-01-31 2.999 851,452 +12,870 0.08% 2,553,705
2018-01-16 2018-01-12 3.015 838,582 +185,327 0.08% 2,528,136
2017-12-29 2017-12-27 2.797 653,255 -102,959 0.06% 1,827,294
2017-12-28 2017-12-22 2.813 756,214 -12,870 0.07% 2,127,044
2017-12-27 2017-12-21 2.766 769,084 +12,870 0.07% 2,127,389
2017-12-20 2017-12-18 2.876 756,214 +12,465 0.07% 2,174,642
2017-11-24 2017-11-22 2.844 743,749 -93,668 0.07% 2,115,293
2017-11-23 2017-11-21 2.828 837,417 -268,345 0.08% 2,368,462
2017-11-21 2017-11-17 2.860 1,105,762 -194,931 0.10% 3,162,364
2017-11-16 2017-11-14 2.891 1,300,693 -63,289 0.12% 3,760,949
2017-11-14 2017-11-10 2.876 1,363,982 -63,289 0.13% 3,922,397
2017-11-13 2017-11-09 2.939 1,427,271 -27,847 0.13% 4,194,604
2017-11-10 2017-11-08 2.939 1,455,118 -2,531 0.14% 4,276,443
2017-11-09 2017-11-07 2.939 1,457,649 +30,378 0.14% 4,283,882
2017-10-27 2017-10-25 2.812 1,427,271 -63,289 0.13% 4,014,191
2017-10-19 2017-10-17 2.781 1,490,560 -5,063 0.14% 4,145,088
2017-10-17 2017-10-13 2.749 1,495,623 -189,867 0.14% 4,111,904
2017-10-16 2017-10-12 2.781 1,685,490 -24,890 0.16% 4,687,167
2017-09-13 2017-09-11 2.923 1,710,380 +46,227 0.16% 4,999,608
2017-09-11 2017-09-07 2.891 1,664,153 +24,631 0.16% 4,810,432
2017-09-04 2017-08-31 2.842 1,639,522 -118,231 0.16% 4,659,358
2017-08-30 2017-08-28 2.842 1,757,753 -24,631 0.17% 4,995,359
2017-08-29 2017-08-25 2.826 1,782,384 -34,484 0.17% 5,036,413
2017-08-25 2017-08-22 2.826 1,816,868 -36,947 0.18% 5,133,853
2017-07-24 2017-07-20 3.053 1,853,815 -24,631 0.18% 5,659,721
2017-07-21 2017-07-19 3.069 1,878,446 -61,579 0.18% 5,765,425
2017-07-20 2017-07-18 3.037 1,940,025 -73,894 0.19% 5,891,417
2017-07-19 2017-07-17 3.037 2,013,919 -49,263 0.19% 6,115,816
2017-07-17 2017-07-13 3.004 2,063,182 -115,768 0.20% 6,198,407
2017-07-11 2017-07-07 2.956 2,178,950 +86,210 0.21% 6,440,053
2017-07-10 2017-07-06 2.907 2,092,740 -4,926 0.20% 6,083,298
2017-07-07 2017-07-05 2.907 2,097,666 +246,314 0.20% 6,097,617
2017-07-05 2017-07-03 2.923 1,851,352 +78,821 0.18% 5,411,682
2017-07-04 2017-06-30 2.907 1,772,531 +78,820 0.17% 5,152,496
2017-07-03 2017-06-29 2.988 1,693,711 +290,651 0.16% 5,060,902
2017-06-30 2017-06-28 3.004 1,403,060 -73,894 0.14% 4,215,206
2017-06-29 2017-06-27 3.134 1,476,954 -24,632 0.14% 4,629,084
2017-06-28 2017-06-26 3.167 1,501,586 -123,157 0.15% 4,755,056
2017-06-27 2017-06-23 3.167 1,624,743 -36,947 0.16% 5,145,056
2017-06-21 2017-06-19 3.232 1,661,690 +332,524 0.16% 5,369,995
2017-06-19 2017-06-15 3.167 1,329,166 +123,157 0.13% 4,209,055
2017-06-16 2017-06-14 3.134 1,206,009 +24,631 0.12% 3,779,886
2017-06-08 2017-06-06 3.150 1,181,378 +64,042 0.11% 3,721,872
2017-06-06 2017-06-02 3.037 1,117,336 -34,484 0.11% 3,393,096
2017-06-05 2017-06-01 3.004 1,151,820 +123,157 0.11% 3,460,407
2017-06-01 2017-05-29 2.907 1,028,663 +61,579 0.10% 2,990,177
2017-05-31 2017-05-26 2.874 967,084 +61,578 0.09% 2,779,766
2017-05-25 2017-05-23 2.874 905,506 -2,463 0.09% 2,602,768
2017-05-23 2017-05-19 2.826 907,969 +137,936 0.09% 2,565,613
2017-05-22 2017-05-18 2.793 770,033 +64,041 0.07% 2,150,842
2017-05-17 2017-05-15 2.761 705,992 +19,706 0.07% 1,949,034
2017-05-12 2017-05-10 2.631 686,286 -19,706 0.07% 1,805,473
2017-05-11 2017-05-09 2.615 705,992 -83,746 0.07% 1,845,850
2017-05-04 2017-04-28 2.615 789,738 +34,484 0.08% 2,064,808
2017-04-28 2017-04-26 2.598 755,254 -39,411 0.07% 1,962,383
2017-04-21 2017-04-19 2.582 794,665 -22,168 0.08% 2,051,880
2017-04-19 2017-04-13 2.647 816,833 +27,095 0.08% 2,162,179
2017-04-18 2017-04-12 2.631 789,738 +145,325 0.08% 2,077,633
2017-04-07 2017-04-05 2.631 644,413 +125,620 0.06% 1,695,314
2017-04-06 2017-04-03 2.598 518,793 +68,968 0.05% 1,347,984
2017-04-05 2017-03-31 2.550 449,825 +78,821 0.04% 1,146,870
2017-03-17 2017-03-15 2.680 371,004 +22,168 0.04% 994,107
2017-03-16 2017-03-14 2.501 348,836 -24,632 0.03% 872,394
2017-01-11 2017-01-09 2.387 373,468 -61,578 0.04% 891,541
2016-12-21 2016-12-19 2.551 435,046 +8,475 0.04% 1,109,610
2016-09-28 2016-09-26 2.915 426,571 -12,076 0.04% 1,243,422
2016-09-27 2016-09-23 3.031 438,647 +12,076 0.04% 1,329,477
2016-09-23 2016-09-21 2.931 426,571 -301,895 0.04% 1,250,487
2016-09-21 2016-09-19 3.047 728,466 +289,819 0.07% 2,219,942
2016-09-20 2016-09-15 2.915 438,647 -60,379 0.04% 1,278,623
2016-09-19 2016-09-14 2.799 499,026 +60,379 0.05% 1,396,769
2016-09-05 2016-09-01 2.983 438,647 -229,789 0.04% 1,308,447
2016-09-02 2016-08-31 2.966 668,436 +118,676 0.07% 1,982,623
2016-08-31 2016-08-29 2.730 549,760 +118,676 0.06% 1,500,914
2016-06-29 2016-06-27 2.427 431,084 -118,676 0.04% 1,046,146
2016-06-28 2016-06-24 2.225 549,760 -80,699 0.05% 1,222,967
2016-06-27 2016-06-23 2.225 630,459 +71,797 0.06% 1,402,486
2016-06-23 2016-06-21 2.107 558,662 -87,820 0.06% 1,176,866
2016-06-22 2016-06-20 2.090 646,482 -59,338 0.06% 1,350,970
2016-06-13 2016-06-08 2.140 705,820 +178,014 0.07% 1,510,655
2016-06-10 2016-06-07 2.225 527,806 +9,494 0.05% 1,174,129
2016-05-25 2016-05-23 1.652 518,312 -11,868 0.05% 856,022
2016-04-28 2016-04-26 1.702 530,180 -45,096 0.05% 902,428
2016-04-27 2016-04-25 1.719 575,276 -45,097 0.06% 988,881
2016-04-20 2016-04-18 1.719 620,373 -4,747 0.06% 1,066,402
2016-04-19 2016-04-15 1.702 625,120 -47,471 0.06% 1,064,027
2016-03-24 2016-03-22 1.736 672,591 -9,494 0.07% 1,167,498
2016-03-22 2016-03-18 1.719 682,085 +47,471 0.07% 1,172,483
2016-03-14 2016-03-10 1.871 634,614 +35,602 0.06% 1,187,136
2016-03-11 2016-03-09 1.938 599,012 +59,338 0.06% 1,160,917
2016-01-18 2016-01-14 1.432 539,674 -28,482 0.05% 773,069
2016-01-15 2016-01-13 1.399 568,156 -47,470 0.06% 794,719
2015-12-17 2015-12-15 1.483 615,626 +13,834 0.06% 912,754
2015-10-30 2015-10-28 1.534 601,792 +1,894 0.06% 923,368
2015-10-07 2015-10-05 1.483 599,898 +23,202 0.06% 889,435
2015-09-18 2015-09-16 1.586 576,696 -6,961 0.06% 914,689
2015-09-02 2015-08-31 1.639 583,657 +18,828 0.06% 956,587
2015-08-28 2015-08-26 1.621 564,829 -56,133 0.06% 915,666
2015-08-17 2015-08-13 1.781 620,962 +56,133 0.06% 1,106,226
2015-06-24 2015-06-22 2.031 564,829 -2,245 0.06% 1,147,099
2015-06-23 2015-06-19 2.013 567,074 +2,245 0.06% 1,141,556
2015-06-12 2015-06-10 1.995 564,829 +56,133 0.06% 1,126,974
2015-05-08 2015-05-06 2.049 508,696 -33,680 0.05% 1,042,162
2015-04-21 2015-04-17 1.924 542,376 -11,226 0.06% 1,043,526
2015-02-27 2015-02-25 1.781 553,602 +893 0.06% 986,226
2015-01-20 2015-01-16 1.710 552,709 -6,736 0.06% 945,250
2014-12-18 2014-12-16 1.746 559,445 +11,535 0.06% 976,912
2014-11-27 2014-11-25 1.746 547,910 -8,796 0.06% 956,770
2014-10-17 2014-10-15 1.710 556,706 -26,388 0.06% 951,877
2014-10-06 2014-09-30 1.728 583,094 -6,598 0.06% 1,007,602
2014-09-23 2014-09-19 1.912 589,692 +17,344 0.06% 1,127,243
2014-08-21 2014-08-19 1.930 572,348 -8,537 0.06% 1,104,815
2014-08-13 2014-08-11 1.912 580,885 -742,758 0.06% 1,110,407
2014-08-08 2014-08-06 1.930 1,323,643 -32,015 0.14% 2,555,054
2014-08-01 2014-07-30 1.912 1,355,658 -586,950 0.15% 2,591,447
2014-07-28 2014-07-24 1.930 1,942,608 +510,113 0.21% 3,749,854
2014-07-25 2014-07-23 1.855 1,432,495 +49,090 0.16% 2,657,788
2014-07-21 2014-07-17 1.818 1,383,405 +61,896 0.15% 2,514,856
2014-07-18 2014-07-16 1.837 1,321,509 +708,608 0.14% 2,427,103
2014-07-17 2014-07-15 1.799 612,901 -32,015 0.07% 1,102,690
2014-07-07 2014-07-03 1.837 644,916 +6,403 0.07% 1,184,462
2014-07-03 2014-06-30 1.818 638,513 +8,538 0.07% 1,160,736
2014-06-05 2014-06-03 1.780 629,975 -46,956 0.07% 1,121,602
2014-04-04 2014-04-02 1.799 676,931 -8,538 0.07% 1,217,889
2014-03-25 2014-03-21 1.780 685,469 -21,343 0.07% 1,220,403
2014-02-27 2014-02-25 1.855 706,812 +9,432 0.08% 1,311,388
2014-02-24 2014-02-20 1.893 697,380 +25,612 0.08% 1,320,027
2014-02-04 2014-01-28 1.968 671,768 -36,284 0.07% 1,321,906
2014-01-20 2014-01-16 2.043 708,052 +10,672 0.08% 1,446,384
2013-12-20 2013-12-18 2.062 697,380 +12,914 0.08% 1,438,147
2013-12-10 2013-12-06 2.100 684,466 -6,284 0.08% 1,437,654
2013-12-05 2013-12-03 2.062 690,750 -62,845 0.08% 1,424,474
2013-11-18 2013-11-14 1.852 753,595 +14,806 0.08% 1,395,789
2013-11-11 2013-11-07 1.852 738,789 +31,422 0.08% 1,368,365
2013-11-05 2013-11-01 1.833 707,367 +6,285 0.08% 1,296,659
2013-10-25 2013-10-23 1.871 701,082 +62,845 0.08% 1,311,912
2013-09-24 2013-09-19 1.969 638,237 +8,987 0.07% 1,256,377
2013-07-16 2013-07-12 1.791 629,250 +19,978 0.07% 1,127,205
2013-06-11 2013-06-07 2.028 609,272 -6,096 0.07% 1,235,340
2013-04-18 2013-04-16 1.969 615,368 -101,599 0.07% 1,211,360
2013-04-16 2013-04-12 1.988 716,967 -2,032 0.08% 1,425,472
2013-03-21 2013-03-19 2.087 718,999 +16,256 0.08% 1,500,280
2013-03-19 2013-03-15 2.067 702,743 +34,544 0.08% 1,452,526
2013-03-15 2013-03-13 2.087 668,199 +10,159 0.08% 1,394,280
2013-03-11 2013-03-07 2.185 658,040 +10,160 0.08% 1,437,850
2013-03-07 2013-03-05 2.126 647,880 +26,416 0.08% 1,377,389
2013-03-06 2013-03-04 2.106 621,464 +4,064 0.07% 1,308,995
2013-03-05 2013-03-01 2.205 617,400 +34,544 0.07% 1,361,203
2013-02-27 2013-02-25 2.146 582,856 +11,115 0.07% 1,250,622
2013-01-16 2013-01-14 2.146 571,741 -6,096 0.07% 1,226,772
2013-01-11 2013-01-09 1.969 577,837 -50,800 0.07% 1,137,479
2013-01-09 2013-01-07 1.949 628,637 +50,800 0.07% 1,225,105
2012-12-21 2012-12-19 2.049 577,837 +11,557 0.07% 1,183,907
2012-12-11 2012-12-07 2.009 566,280 -15,931 0.07% 1,137,479
2012-12-06 2012-12-04 1.989 582,211 +15,931 0.07% 1,157,784
2012-12-04 2012-11-30 1.908 566,280 +1,991 0.07% 1,080,605
2012-11-08 2012-11-06 1.868 564,289 -99,567 0.07% 1,054,136
2012-11-06 2012-11-02 1.848 663,856 -99,568 0.08% 1,226,800
2012-11-05 2012-11-01 1.828 763,424 -66,128 0.09% 1,395,466
2012-11-02 2012-10-31 1.848 829,552 -99,568 0.10% 1,533,005
2012-11-01 2012-10-30 1.808 929,120 -370,391 0.12% 1,679,679
2012-10-31 2012-10-29 1.848 1,299,511 -519,743 0.16% 2,401,485
2012-10-29 2012-10-25 2.009 1,819,254 -29,870 0.23% 3,654,310
2012-10-26 2012-10-24 1.969 1,849,124 -59,741 0.23% 3,640,024
2012-10-25 2012-10-22 2.009 1,908,865 -89,610 0.24% 3,834,311
2012-10-24 2012-10-19 2.009 1,998,475 -29,871 0.25% 4,014,309
2012-10-22 2012-10-18 2.069 2,028,346 +1,992 0.26% 4,196,540
2012-10-17 2012-10-15 1.928 2,026,354 -49,784 0.26% 3,907,497
2012-10-12 2012-10-10 1.969 2,076,138 +49,784 0.26% 4,086,903
2012-10-11 2012-10-09 1.989 2,026,354 +318,616 0.26% 4,029,606
2012-10-10 2012-10-08 1.948 1,707,738 +95,585 0.22% 3,327,400
2012-10-09 2012-10-05 1.948 1,612,153 +79,654 0.20% 3,141,160
2012-10-03 2012-09-27 1.888 1,532,499 +19,913 0.19% 2,893,611
2012-09-27 2012-09-25 2.009 1,512,586 +547,622 0.19% 3,038,311
2012-09-26 2012-09-24 2.009 964,964 +19,913 0.12% 1,938,310
2012-09-25 2012-09-21 1.868 945,051 +159,309 0.12% 1,765,429
2012-09-11 2012-09-07 1.607 785,742 +3,982 0.10% 1,262,647
2012-09-10 2012-09-06 1.607 781,760 -57 0.10% 1,256,248
2012-09-04 2012-08-31 1.760 781,817 +32,193 0.10% 1,375,808
2012-05-02 2012-04-27 1.697 749,624 +9,547 0.10% 1,272,043
2012-04-19 2012-04-17 1.697 740,077 -13,366 0.10% 1,255,843
2012-03-28 2012-03-26 1.718 753,443 +9,547 0.10% 1,294,308
2012-02-29 2012-02-27 1.781 743,896 +6,256 0.10% 1,324,660
2012-02-17 2012-02-15 1.802 737,640 +13,365 0.10% 1,328,973
2012-02-06 2012-02-02 1.571 724,275 +42,006 0.10% 1,137,989
2012-01-09 2012-01-05 1.529 682,269 +47,734 0.09% 1,043,403
2012-01-06 2012-01-04 1.529 634,535 +34,369 0.08% 970,402
2012-01-05 2012-01-03 1.550 600,166 +47,733 0.08% 930,415
2012-01-04 2011-12-30 1.550 552,433 +82,103 0.07% 856,416
2011-12-15 2011-12-13 1.614 470,330 +12,377 0.06% 758,961
2011-11-14 2011-11-10 1.635 457,953 -5,578 0.06% 748,841
2011-11-10 2011-11-08 1.700 463,531 -92,955 0.06% 787,882
2011-10-31 2011-10-27 1.721 556,486 +46,478 0.08% 957,854
2011-10-18 2011-10-14 1.571 510,008 +46,477 0.07% 801,042
2011-10-17 2011-10-13 1.528 463,531 +9,296 0.06% 708,096
2011-09-01 2011-08-30 1.856 454,235 +17,101 0.06% 842,907
2011-08-24 2011-08-22 1.744 437,134 +5,367 0.06% 762,307
2011-07-29 2011-07-27 2.191 431,767 +17,891 0.06% 946,012
2011-03-02 2011-02-28 2.459 413,876 +35,782 0.06% 1,017,850
2011-02-28 2011-02-24 2.370 378,094 +4,064 0.05% 896,038
2011-02-24 2011-02-22 2.504 374,030 +26,837 0.05% 936,581
2011-01-21 2011-01-19 2.795 347,193 -14,313 0.05% 970,291
2011-01-13 2011-01-11 2.638 361,506 +14,313 0.05% 953,715
2011-01-10 2011-01-06 2.705 347,193 -17,891 0.05% 939,241
2011-01-07 2011-01-05 2.482 365,084 +17,891 0.05% 906,018
2011-01-06 2011-01-04 2.504 347,193 +53,673 0.05% 869,380
2011-01-05 2011-01-03 2.348 293,520 +35,783 0.04% 689,045
2010-12-15 2010-12-13 2.344 257,737 +4,504 0.04% 604,076
2010-12-08 2010-12-06 2.389 253,233 -28,126 0.04% 605,044
2010-11-24 2010-11-22 2.321 281,359 -14,063 0.04% 653,038
2010-11-15 2010-11-11 2.367 295,422 -14,062 0.04% 699,123
2010-11-12 2010-11-10 2.344 309,484 -17,579 0.05% 725,359
2010-11-09 2010-11-05 2.367 327,063 +77,346 0.05% 774,003
2010-11-04 2010-11-02 2.321 249,717 -14,063 0.04% 579,597
2010-10-26 2010-10-22 2.321 263,780 -87,893 0.04% 612,237
2010-10-25 2010-10-21 2.344 351,673 -8,739 0.05% 824,240
2010-10-20 2010-10-18 2.253 360,412 +14,063 0.05% 811,918
2010-10-18 2010-10-14 2.162 346,349 +101,955 0.05% 748,713
2010-10-15 2010-10-13 2.139 244,394 -14,063 0.04% 522,752
2010-10-12 2010-10-08 2.139 258,457 +14,063 0.04% 552,833
2010-10-08 2010-10-06 2.025 244,394 -21,094 0.04% 494,946
2010-10-07 2010-10-05 2.025 265,488 -3,516 0.04% 537,666
2010-10-06 2010-10-04 2.025 269,004 +24,610 0.04% 544,787
2010-09-29 2010-09-27 2.139 244,394 +14,063 0.04% 522,752
2010-08-20 2010-08-18 1.958 230,331 +5,484 0.03% 450,998
2010-05-05 2010-05-03 1.935 224,847 +10,296 0.03% 435,019
2010-04-12 2010-04-08 2.051 214,551 -42,900 0.03% 440,105
2010-03-08 2010-03-04 1.935 257,451 +2,152 0.04% 498,099
2009-12-23 2009-12-21 1.818 255,299 +3,231 0.04% 464,104
2009-12-22 2009-12-18 1.818 252,068 -22,025 0.04% 458,230
2009-12-10 2009-12-08 2.030 274,093 +59,299 0.04% 556,509
2009-12-04 2009-12-02 1.983 214,794 -10,165 0.03% 425,968
2009-11-30 2009-11-26 1.912 224,959 -8,472 0.03% 430,194
2009-11-23 2009-11-19 1.912 233,431 -8,471 0.04% 446,395
2009-11-10 2009-11-06 1.889 241,902 -6,777 0.04% 456,883
2009-11-06 2009-11-04 1.889 248,679 -10,166 0.04% 469,683
2009-11-05 2009-11-03 1.841 258,845 -2,094 0.04% 476,661
2009-11-04 2009-11-02 1.912 260,939 +1,694 0.04% 498,999
2009-10-30 2009-10-28 1.841 259,245 +13,554 0.04% 477,398
2009-10-29 2009-10-27 1.912 245,691 -16,942 0.04% 469,840
2009-10-28 2009-10-23 1.983 262,633 +16,942 0.04% 520,840
2009-10-23 2009-10-21 2.007 245,691 +15,020 0.04% 493,042
2009-10-22 2009-10-20 1.865 230,671 +16,943 0.04% 430,225
2009-10-21 2009-10-19 1.865 213,728 -16,943 0.03% 398,625
2009-10-19 2009-10-15 1.653 230,671 -16,943 0.04% 381,212
2009-10-15 2009-10-13 1.605 247,614 -67,771 0.04% 397,521
2009-10-14 2009-10-12 1.653 315,385 +99,962 0.05% 521,212
2009-09-25 2009-09-23 1.487 215,423 +8,472 0.03% 320,412
2009-09-23 2009-09-21 1.511 206,951 -8,472 0.03% 312,697
2009-09-07 2009-09-03 1.298 215,423 -35,580 0.03% 279,724
2009-09-04 2009-09-02 1.298 251,003 -23,719 0.04% 325,925
2009-09-01 2009-08-28 1.393 274,722 +1,694 0.04% 382,667
2009-08-21 2009-08-19 1.405 273,028 +2,275 0.04% 383,503
2009-08-05 2009-08-03 1.643 270,753 -62,166 0.04% 444,767
2009-07-31 2009-07-29 1.547 332,919 -48,724 0.05% 515,183
2009-07-29 2009-07-27 1.595 381,643 +65,526 0.06% 608,754
2009-07-23 2009-07-21 1.524 316,117 +25,202 0.05% 481,657
2009-07-22 2009-07-20 1.524 290,915 -8,401 0.05% 443,257
2009-07-21 2009-07-17 1.452 299,316 +45,365 0.05% 434,680
2009-07-20 2009-07-16 1.428 253,951 +58,805 0.04% 362,753
2009-07-17 2009-07-15 1.428 195,146 +8,401 0.03% 278,754
2009-07-15 2009-07-13 1.405 186,745 -420,040 0.03% 262,308
2009-07-14 2009-07-10 1.381 606,785 -5,040 0.10% 837,862
2009-07-09 2009-07-07 1.405 611,825 +420,040 0.10% 859,388
2009-06-26 2009-06-24 1.357 191,785 -16,802 0.03% 260,255
2009-06-15 2009-06-11 1.547 208,587 +58 0.03% 322,783
2009-06-12 2009-06-10 1.571 208,529 -33,604 0.03% 327,658
2009-06-10 2009-06-08 1.619 242,133 +50,405 0.04% 391,988
2009-06-03 2009-06-01 1.547 191,728 -42,004 0.03% 296,694
2009-05-29 2009-05-26 1.547 233,732 +42,004 0.04% 361,694
2009-05-27 2009-05-25 1.428 191,728 -13,441 0.03% 273,871
2009-05-14 2009-05-12 1.107 205,169 -42,004 0.03% 227,130
2009-05-13 2009-05-11 1.095 247,173 +55,445 0.04% 270,688
2009-05-07 2009-05-05 0.952 191,728 -13,441 0.03% 182,581
2009-05-05 2009-04-30 0.869 205,169 -11,761 0.03% 178,285
2009-04-08 2009-04-06 0.905 216,930 +25,202 0.03% 196,252
2009-01-08 2009-01-06 0.976 191,728 -30,243 0.03% 187,145
2009-01-07 2009-01-05 0.988 221,971 +30,243 0.03% 219,308
2009-01-05 2008-12-31 0.964 191,728 -77,364 0.03% 184,750
2009-01-02 2008-12-29 1.049 269,092 +81,984 0.04% 282,275
2008-10-27 2008-10-23 0.524 187,108 -4,960 0.03% 98,137
2008-10-22 2008-10-20 0.793 192,068 +765 0.03% 152,279
2008-08-25 2008-08-20 1.610 191,303 -9,426 0.03% 308,013
2008-08-20 2008-08-18 1.637 200,729 +6,273 0.03% 328,560
2008-06-12 2008-06-10 2.367 194,456 -9,531 0.03% 460,299
2008-02-25 2008-02-21 3.677 203,987 -23,826 0.03% 749,975
2008-02-22 2008-02-20 3.148 227,813 +23,826 0.04% 717,100
2008-02-01 2008-01-30 3.299 203,987 -47,653 0.03% 672,922
2008-01-03 2007-12-31 4.192 251,640 +2,234 0.04% 1,054,937
2007-11-30 2007-11-28 4.650 249,406 -29,913 0.04% 1,159,634
2007-11-27 2007-11-23 4.573 279,319 -15,743 0.05% 1,277,427
2007-11-26 2007-11-22 4.599 295,062 -9,446 0.05% 1,356,922
2007-11-23 2007-11-21 4.954 304,508 +15,743 0.05% 1,508,677
2007-11-22 2007-11-20 4.319 288,765 -7,871 0.05% 1,247,259
2007-10-30 2007-10-26 4.548 296,636 +9,446 0.05% 1,349,087
2007-10-26 2007-10-24 4.167 287,190 -39,359 0.05% 1,196,675
2007-10-25 2007-10-23 4.167 326,549 -14,169 0.06% 1,360,678
2007-10-22 2007-10-17 4.091 340,718 +964 0.06% 1,393,747
2007-10-16 2007-10-12 3.989 339,754 -77,142 0.06% 1,355,275
2007-10-15 2007-10-11 3.862 416,896 -18,892 0.07% 1,610,032
2007-10-11 2007-10-09 3.964 435,788 +4,723 0.07% 1,727,281
2007-10-04 2007-10-02 4.116 431,065 -15,744 0.07% 1,774,275
2007-10-03 2007-09-28 4.218 446,809 -20,466 0.08% 1,884,487
2007-09-25 2007-09-21 4.014 467,275 -7,872 0.08% 1,875,827
2007-09-21 2007-09-19 3.913 475,147 +7,872 0.08% 1,859,139
2007-09-20 2007-09-18 3.913 467,275 +9,446 0.08% 1,828,337
2007-09-19 2007-09-17 3.887 457,829 -3,149 0.08% 1,779,745
2007-09-18 2007-09-14 4.040 460,978 +15,744 0.08% 1,862,260
2007-09-13 2007-09-11 3.964 445,234 -4,723 0.08% 1,764,721
2007-09-12 2007-09-10 4.065 449,957 -4,723 0.08% 1,829,170
2007-09-10 2007-09-06 3.786 454,680 +15,743 0.08% 1,721,295
2007-09-04 2007-08-31 3.659 438,937 +53,527 0.08% 1,605,934
2007-08-30 2007-08-28 3.760 385,410 -9,446 0.07% 1,449,265
2007-08-29 2007-08-27 3.938 394,856 -15,743 0.07% 1,555,011
2007-08-28 2007-08-24 3.532 410,599 +15,743 0.07% 1,450,093
2007-08-27 2007-08-23 3.608 394,856 +77,143 0.07% 1,424,591
2007-08-22 2007-08-20 3.942 317,713 -64,883 0.05% 1,252,277
2007-08-20 2007-08-16 3.686 382,596 -71,891 0.07% 1,410,093
2007-08-17 2007-08-15 4.249 454,487 +7,814 0.08% 1,930,964
2007-08-16 2007-08-14 4.351 446,673 +20,317 0.08% 1,943,495
2007-08-13 2007-08-09 4.581 426,356 -14,066 0.07% 1,953,305
2007-08-10 2007-08-08 4.453 440,422 -7,814 0.08% 1,961,386
2007-08-09 2007-08-07 4.351 448,236 +18,754 0.08% 1,950,295
2007-08-08 2007-08-06 4.607 429,482 -68,765 0.07% 1,978,619
2007-08-07 2007-08-03 4.812 498,247 +62,514 0.09% 2,397,437
2007-08-06 2007-08-02 4.428 435,733 -7,814 0.08% 1,929,351
2007-08-03 2007-08-01 4.863 443,547 +26,568 0.08% 2,156,940
2007-08-02 2007-07-31 5.349 416,979 +4,696 0.07% 2,230,515
2007-07-31 2007-07-27 5.452 412,283 +48,448 0.07% 2,247,604
2007-07-25 2007-07-23 5.324 363,835 +23,443 0.06% 1,936,924
2007-07-18 2007-07-16 5.733 340,392 +18,754 0.06% 1,951,516
2007-07-17 2007-07-13 5.861 321,638 -20,317 0.06% 1,885,157
2007-07-16 2007-07-12 5.989 341,955 -17,191 0.06% 2,047,998
2007-07-13 2007-07-11 5.989 359,146 +6,229 0.06% 2,150,956
2007-07-12 2007-07-10 6.168 352,917 -50,823 0.06% 2,176,879
2007-07-11 2007-07-09 5.631 403,740 +75,016 0.07% 2,273,365
2007-07-10 2007-07-06 5.631 328,724 +29,694 0.06% 1,850,968
2007-07-09 2007-07-05 5.221 299,030 +87,519 0.05% 1,561,312
2007-07-03 2007-06-28 4.863 211,511 -51,574 0.04% 1,028,564
2007-06-28 2007-06-26 4.889 263,085 -10,940 0.05% 1,286,098
2007-06-26 2007-06-22 4.889 274,025 0.05% 1,339,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top