History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.355 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.365 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.355 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.345 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.365 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.330 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.350 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 -20,000
2024-11-18 2024-11-14 0.355 20,000 +20,000 0.00% 7,100
2023-12-11 2023-12-07 0.415 0 -8,000
2022-09-06 2022-09-02 1.275 8,000 +1,538 0.00% 10,202
2022-04-04 2022-03-31 1.217 6,462 +413 0.00% 7,862
2021-12-20 2021-12-16 1.179 6,049 +144 0.00% 7,130
2021-09-20 2021-09-16 1.213 5,905 +99 0.00% 7,161
2020-12-18 2020-12-16 1.344 5,806 +92 0.00% 7,804
2019-12-18 2019-12-16 2.093 5,714 +58 0.00% 11,961
2019-10-03 2019-09-30 2.387 5,656 +226 0.00% 13,498
2019-05-02 2019-04-29 2.681 5,430 -13,576 0.00% 14,559
2019-04-30 2019-04-26 2.711 19,006 +13,576 0.00% 51,519
2019-04-26 2019-04-24 2.696 5,430 -3,608 0.00% 14,639
2019-01-16 2019-01-14 2.283 9,038 +3,608 0.00% 20,638
2018-12-19 2018-12-17 2.410 5,430 +119 0.00% 13,087
2018-10-03 2018-09-28 2.549 5,311 +163 0.00% 13,535
2017-12-20 2017-12-18 2.876 5,148 +85 0.00% 14,804
2017-09-13 2017-09-11 2.923 5,063 +137 0.00% 14,800
2017-06-06 2017-06-02 3.037 4,926 -140,399 0.00% 14,959
2017-06-05 2017-06-01 3.004 145,325 +17,242 0.01% 436,599
2017-06-01 2017-05-29 2.907 128,083 +123,157 0.01% 372,319
2017-05-25 2017-05-23 2.874 4,926 -36,947 0.00% 14,159
2017-05-24 2017-05-22 2.874 41,873 +12,315 0.00% 120,359
2017-05-23 2017-05-19 2.826 29,558 +24,632 0.00% 83,521
2016-12-21 2016-12-19 2.551 4,926 +96 0.00% 12,564
2016-09-20 2016-09-15 2.915 4,830 -12,076 0.00% 14,079
2016-09-19 2016-09-14 2.799 16,906 +12,076 0.00% 47,320
2016-09-05 2016-09-01 2.983 4,830 +83 0.00% 14,407
2016-06-29 2016-06-27 2.427 4,747 -7,121 0.00% 11,520
2016-06-28 2016-06-24 2.225 11,868 +7,121 0.00% 26,401
2016-06-20 2016-06-16 2.123 4,747 -4,747 0.00% 10,080
2016-06-17 2016-06-15 2.140 9,494 +4,747 0.00% 20,320
2016-06-10 2016-06-07 2.225 4,747 -58,761 0.00% 10,560
2016-06-08 2016-06-06 1.685 63,508 +47,470 0.01% 107,028
2016-04-15 2016-04-13 1.702 16,038 -14,264 0.00% 27,299
2016-04-06 2016-04-01 1.753 30,302 -23,735 0.00% 53,110
2016-03-31 2016-03-29 1.736 54,037 -35,602 0.01% 93,799
2016-03-22 2016-03-18 1.719 89,639 -32,909 0.01% 154,087
2016-03-21 2016-03-17 1.854 122,548 -59,338 0.01% 227,178
2016-03-16 2016-03-14 1.837 181,886 +59,338 0.02% 334,113
2016-03-14 2016-03-10 1.871 122,548 -59,338 0.01% 229,243
2016-03-10 2016-03-08 1.955 181,886 -59,338 0.02% 355,570
2016-03-08 2016-03-04 1.871 241,224 +118,676 0.02% 451,244
2016-03-03 2016-03-01 1.786 122,548 -32,299 0.01% 218,917
2016-03-02 2016-02-29 1.736 154,847 +32,299 0.02% 268,787
2016-01-27 2016-01-25 1.466 122,548 -59,338 0.01% 179,677
2016-01-21 2016-01-19 1.483 181,886 -35,603 0.02% 269,743
2015-12-17 2015-12-15 1.483 217,489 +4,888 0.02% 322,459
2015-09-02 2015-08-31 1.639 212,601 +6,858 0.02% 348,443
2015-07-23 2015-07-21 1.781 205,743 +56,133 0.02% 366,525
2015-06-11 2015-06-09 1.995 149,610 -8,434 0.02% 298,509
2014-12-18 2014-12-16 1.746 158,044 +3,259 0.02% 275,979
2014-12-09 2014-12-05 1.746 154,785 -2,246 0.02% 270,288
2014-12-08 2014-12-04 1.746 157,031 +2,246 0.02% 274,210
2014-09-23 2014-09-19 1.912 154,785 +4,552 0.02% 295,884
2014-09-17 2014-09-15 1.893 150,233 +32,016 0.02% 284,367
2014-07-28 2014-07-24 1.930 118,217 -21,344 0.01% 228,197
2014-03-17 2014-03-13 1.799 139,561 +21,344 0.02% 251,089
2013-12-20 2013-12-18 2.062 118,217 +2,189 0.01% 243,789
2013-12-13 2013-12-11 2.024 116,028 -16,759 0.01% 234,844
2013-09-30 2013-09-26 1.871 132,787 -52,371 0.02% 248,480
2013-09-25 2013-09-23 1.969 185,158 +52,371 0.02% 364,486
2013-09-24 2013-09-19 1.969 132,787 -97,616 0.02% 261,393
2013-09-17 2013-09-13 1.831 230,403 +50,800 0.03% 421,803
2013-07-05 2013-07-03 1.772 179,603 +50,800 0.02% 318,196
2013-07-02 2013-06-27 1.969 128,803 -253,999 0.02% 253,550
2013-06-14 2013-06-11 1.988 382,802 +30,480 0.04% 761,086
2013-05-27 2013-05-23 2.028 352,322 +20,320 0.04% 714,357
2013-05-22 2013-05-20 2.106 332,002 -20,320 0.04% 699,299
2013-05-20 2013-05-15 2.067 352,322 +20,320 0.04% 728,228
2013-03-15 2013-03-13 2.087 332,002 +30,479 0.04% 692,763
2013-03-04 2013-02-28 2.185 301,523 -30,479 0.04% 658,842
2013-02-27 2013-02-25 2.146 332,002 +30,479 0.04% 712,370
2013-02-25 2013-02-21 2.205 301,523 +20,320 0.04% 664,778
2013-02-19 2013-02-15 2.283 281,203 -50,799 0.03% 642,120
2013-02-14 2013-02-07 2.185 332,002 +50,799 0.04% 725,441
2013-01-21 2013-01-17 2.185 281,203 -10,160 0.03% 614,442
2013-01-18 2013-01-16 2.205 291,363 -6,096 0.03% 642,378
2013-01-15 2013-01-11 2.126 297,459 +6,096 0.04% 632,396
2013-01-14 2013-01-10 2.165 291,363 -101,599 0.03% 630,907
2013-01-09 2013-01-07 1.949 392,962 +50,800 0.05% 765,815
2013-01-07 2013-01-03 1.949 342,162 +101,599 0.04% 666,815
2012-12-27 2012-12-20 2.009 240,563 +101,600 0.03% 483,216
2012-12-21 2012-12-19 2.049 138,963 -35,057 0.02% 284,716
2012-12-20 2012-12-18 2.029 174,020 -5,974 0.02% 353,047
2012-12-18 2012-12-14 2.049 179,994 +5,974 0.02% 368,782
2012-12-17 2012-12-13 2.049 174,020 -111,515 0.02% 356,543
2012-10-11 2012-10-09 1.989 285,535 -9,957 0.04% 567,815
2012-09-27 2012-09-25 2.009 295,492 +49,784 0.04% 593,551
2012-09-26 2012-09-24 2.009 245,708 -49,784 0.03% 493,550
2012-09-14 2012-09-12 1.647 295,492 -99,568 0.04% 486,712
2012-09-04 2012-08-31 1.760 395,060 +16,267 0.05% 695,210
2012-07-04 2012-06-29 1.676 378,793 +47,734 0.05% 634,842
2012-06-20 2012-06-18 1.655 331,059 +28,641 0.04% 547,906
2012-05-07 2012-05-03 1.697 302,418 +28,640 0.04% 513,176
2012-05-04 2012-05-02 1.718 273,778 -28,640 0.04% 470,312
2012-04-17 2012-04-13 1.718 302,418 -76,375 0.04% 519,511
2012-04-16 2012-04-12 1.697 378,793 +28,641 0.05% 642,777
2012-02-22 2012-02-20 1.781 350,152 -61,100 0.05% 623,518
2012-02-15 2012-02-13 1.781 411,252 +13,366 0.05% 732,319
2012-02-13 2012-02-09 1.655 397,886 -47,734 0.05% 658,505
2012-02-07 2012-02-03 1.571 445,620 +47,734 0.06% 700,163
2012-01-26 2012-01-19 1.508 397,886 +47,734 0.05% 600,157
2011-12-15 2011-12-13 1.614 350,152 +9,214 0.05% 565,032
2011-09-01 2011-08-30 1.856 340,938 +12,836 0.05% 632,666
2011-08-24 2011-08-22 1.744 328,102 -89,456 0.05% 572,169
2011-08-23 2011-08-19 1.789 417,558 +25,047 0.06% 746,840
2011-08-18 2011-08-16 1.856 392,511 +17,892 0.06% 728,368
2011-07-22 2011-07-20 2.169 374,619 +19,680 0.05% 812,423
2011-07-08 2011-07-06 2.213 354,939 +16,102 0.05% 785,615
2011-06-22 2011-06-20 2.124 338,837 +19,680 0.05% 719,673
2011-06-17 2011-06-15 2.280 319,157 +8,946 0.05% 727,822
2011-06-16 2011-06-14 2.280 310,211 +17,891 0.04% 707,422
2011-06-15 2011-06-13 2.258 292,320 +35,782 0.04% 660,086
2011-04-08 2011-04-06 2.437 256,538 -67,986 0.04% 625,171
2011-02-21 2011-02-17 2.593 324,524 +32,204 0.05% 841,639
2011-02-08 2011-02-02 2.638 292,320 +44,728 0.04% 771,190
2011-01-28 2011-01-26 2.616 247,592 -178,912 0.04% 647,654
2011-01-20 2011-01-18 2.750 426,504 +17,891 0.06% 1,172,868
2011-01-19 2011-01-17 2.795 408,613 -37,571 0.06% 1,141,939
2011-01-13 2011-01-11 2.638 446,184 -26,837 0.06% 1,177,110
2011-01-12 2011-01-10 2.616 473,021 +26,837 0.07% 1,237,335
2011-01-10 2011-01-06 2.705 446,184 -71,565 0.06% 1,207,036
2010-12-15 2010-12-13 2.344 517,749 +9,048 0.07% 1,213,484
2010-12-08 2010-12-06 2.389 508,701 -17,578 0.07% 1,215,429
2010-12-03 2010-12-01 2.276 526,279 +43,946 0.08% 1,197,550
2010-12-02 2010-11-30 2.276 482,333 +43,946 0.07% 1,097,551
2010-11-29 2010-11-25 2.344 438,387 -87,892 0.06% 1,027,478
2010-11-25 2010-11-23 2.230 526,279 -87,893 0.08% 1,173,599
2010-11-24 2010-11-22 2.321 614,172 -87,893 0.09% 1,425,502
2010-11-23 2010-11-19 2.344 702,065 -43,946 0.10% 1,645,478
2010-11-15 2010-11-11 2.367 746,011 +17,579 0.11% 1,765,453
2010-11-10 2010-11-08 2.367 728,432 -8,790 0.11% 1,723,852
2010-11-09 2010-11-05 2.367 737,222 +8,790 0.11% 1,744,654
2010-10-29 2010-10-27 2.253 728,432 +43,946 0.11% 1,640,974
2010-10-22 2010-10-20 2.367 684,486 +43,946 0.10% 1,619,853
2010-10-21 2010-10-19 2.412 640,540 -61,525 0.10% 1,545,004
2010-10-14 2010-10-12 2.139 702,065 +14,063 0.10% 1,501,699
2010-10-11 2010-10-07 2.048 688,002 +87,893 0.10% 1,408,996
2010-10-08 2010-10-06 2.025 600,109 +36,915 0.09% 1,215,340
2010-09-22 2010-09-20 2.048 563,194 -43,947 0.08% 1,153,395
2010-09-14 2010-09-10 1.866 607,141 +43,947 0.09% 1,132,872
2010-08-20 2010-08-18 1.958 563,194 +13,409 0.08% 1,102,758
2010-08-10 2010-08-06 1.981 549,785 +68,640 0.08% 1,089,318
2010-04-30 2010-04-28 1.981 481,145 -17,160 0.07% 953,318
2010-04-12 2010-04-08 2.051 498,305 +24,024 0.08% 1,022,165
2010-03-24 2010-03-22 1.981 474,281 +42,900 0.07% 939,718
2010-03-22 2010-03-18 1.981 431,381 +18,876 0.07% 854,718
2010-02-23 2010-02-19 1.865 412,505 +17,160 0.06% 769,241
2010-02-11 2010-02-09 1.818 395,345 -42,900 0.06% 718,810
2010-02-10 2010-02-08 1.748 438,245 +42,900 0.07% 766,163
2010-01-22 2010-01-20 1.958 395,345 -8,580 0.06% 774,103
2010-01-21 2010-01-19 2.051 403,925 -10,296 0.06% 828,565
2010-01-07 2010-01-05 1.935 414,221 +5,148 0.06% 801,407
2009-12-23 2009-12-21 1.818 409,073 +28,898 0.06% 743,647
2009-12-22 2009-12-18 1.818 380,175 -5,083 0.06% 691,114
2009-12-10 2009-12-08 2.030 385,258 +10,166 0.06% 782,214
2009-10-23 2009-10-21 2.007 375,092 -64,383 0.06% 752,718
2009-10-22 2009-10-20 1.865 439,475 -42,357 0.07% 819,666
2009-10-21 2009-10-19 1.865 481,832 -42,357 0.08% 898,666
2009-10-16 2009-10-14 1.629 524,189 +84,714 0.08% 853,911
2009-09-22 2009-09-18 1.487 439,475 +66,077 0.07% 653,658
2009-09-18 2009-09-16 1.487 373,398 +18,637 0.06% 555,377
2009-08-21 2009-08-19 1.405 354,761 +2,956 0.06% 498,308
2009-06-18 2009-06-16 1.381 351,805 +26,883 0.06% 485,780
2009-06-16 2009-06-12 1.476 324,922 -25,202 0.05% 479,602
2009-06-15 2009-06-11 1.547 350,124 +25,202 0.06% 541,808
2009-06-12 2009-06-10 1.571 324,922 +16,802 0.05% 510,544
2009-06-08 2009-06-04 1.476 308,120 +20,161 0.05% 454,801
2009-05-29 2009-05-26 1.547 287,959 -30,242 0.05% 445,609
2009-05-22 2009-05-20 1.381 318,201 +38,643 0.05% 439,379
2009-05-19 2009-05-15 1.381 279,558 -50,404 0.04% 386,020
2009-05-18 2009-05-14 1.357 329,962 -16,802 0.05% 447,763
2009-05-13 2009-05-11 1.095 346,764 -33,603 0.05% 379,753
2009-05-12 2009-05-08 1.048 380,367 +16,801 0.06% 398,442
2009-05-07 2009-05-05 0.952 363,566 -84,008 0.06% 346,221
2009-05-05 2009-04-30 0.869 447,574 +3,361 0.07% 388,926
2009-04-23 2009-04-21 0.893 444,213 +42,004 0.07% 396,581
2009-04-20 2009-04-16 0.905 402,209 +42,004 0.06% 363,869
2009-04-08 2009-04-06 0.905 360,205 +5,040 0.06% 325,869
2009-03-31 2009-03-27 0.821 355,165 +11,761 0.06% 291,715
2009-03-20 2009-03-18 0.774 343,404 -53,765 0.05% 265,704
2009-03-17 2009-03-13 0.702 397,169 +6,721 0.06% 278,938
2009-03-04 2009-03-02 0.702 390,448 +33,603 0.06% 274,217
2009-03-03 2009-02-27 0.714 356,845 +53,765 0.06% 254,865
2009-02-12 2009-02-10 0.893 303,080 +3,360 0.05% 270,582
2009-02-11 2009-02-09 0.905 299,720 +3,361 0.05% 271,150
2009-02-02 2009-01-29 0.845 296,359 +8,400 0.05% 250,470
2009-01-07 2009-01-05 0.988 287,959 +8,401 0.05% 284,504
2009-01-05 2008-12-31 0.964 279,558 +6,737 0.04% 269,384
2009-01-02 2008-12-29 1.049 272,821 -93,462 0.04% 286,187
2008-12-23 2008-12-19 0.793 366,283 -24,595 0.06% 290,404
2008-12-10 2008-12-08 0.646 390,878 +32,794 0.06% 252,691
2008-11-06 2008-11-04 0.549 358,084 +49,190 0.06% 196,549
2008-10-28 2008-10-24 0.473 308,894 +40,992 0.05% 146,189
2008-10-27 2008-10-23 0.524 267,902 +37,712 0.04% 140,513
2008-10-21 2008-10-17 0.829 230,190 +40,992 0.04% 190,927
2008-10-20 2008-10-16 0.878 189,198 +36,073 0.03% 166,158
2008-10-15 2008-10-13 0.976 153,125 -14,757 0.03% 149,420
2008-09-29 2008-09-25 1.269 167,882 -24,595 0.03% 212,966
2008-09-26 2008-09-24 1.208 192,477 +24,595 0.03% 232,427
2008-08-29 2008-08-27 1.561 167,882 +24,595 0.03% 262,112
2008-08-27 2008-08-25 1.634 143,287 -24,595 0.02% 234,199
2008-08-20 2008-08-18 1.637 167,882 +5,246 0.03% 274,795
2008-08-12 2008-08-08 1.687 162,636 +15,884 0.03% 274,399
2008-08-11 2008-08-07 1.637 146,752 +23,827 0.02% 240,209
2008-08-08 2008-08-05 1.738 122,925 +20,649 0.02% 213,590
2008-08-05 2008-08-01 1.914 102,276 +15,885 0.02% 195,740
2008-08-04 2008-07-31 1.914 86,391 -3,177 0.01% 165,338
2008-08-01 2008-07-30 1.964 89,568 +3,177 0.02% 175,929
2008-01-03 2007-12-31 4.192 86,391 +767 0.01% 362,173
2007-12-13 2007-12-11 4.573 85,624 -1,575 0.01% 391,590
2007-12-07 2007-12-05 4.675 87,199 +1,575 0.01% 407,655
2007-11-23 2007-11-21 4.954 85,624 -23,616 0.01% 424,222
2007-10-05 2007-10-03 4.065 109,240 -15,743 0.02% 444,084
2007-10-02 2007-09-27 4.091 124,983 +15,743 0.02% 511,258
2007-09-19 2007-09-17 3.887 109,240 +12,595 0.02% 424,655
2007-09-13 2007-09-11 3.964 96,645 +12,595 0.02% 383,060
2007-08-28 2007-08-24 3.532 84,050 -18,892 0.01% 296,835
2007-08-24 2007-08-22 3.506 102,942 +18,892 0.02% 360,940
2007-08-23 2007-08-21 3.506 84,050 +4,723 0.01% 294,716
2007-08-22 2007-08-20 3.942 79,327 -22,864 0.01% 312,670
2007-08-21 2007-08-17 3.634 102,191 -23,442 0.02% 371,403
2007-08-17 2007-08-15 4.249 125,633 -23,443 0.02% 533,773
2007-08-15 2007-08-13 4.325 149,076 +39,071 0.03% 644,821
2007-08-09 2007-08-07 4.351 110,005 +23,443 0.02% 478,637
2007-08-01 2007-07-30 5.324 86,562 +7,814 0.01% 460,824
2007-07-25 2007-07-23 5.324 78,748 +9,377 0.01% 419,225
2007-07-13 2007-07-11 5.989 69,371 -15,628 0.01% 415,469
2007-07-12 2007-07-10 6.168 84,999 -1,563 0.01% 524,295
2007-07-11 2007-07-09 5.631 86,562 +7,814 0.01% 487,410
2007-07-10 2007-07-06 5.631 78,748 -17,191 0.01% 443,411
2007-07-09 2007-07-05 5.221 95,939 +17,191 0.02% 500,922
2007-07-06 2007-07-04 5.375 78,748 -7,814 0.01% 423,256
2007-07-05 2007-07-03 4.863 86,562 +7,814 0.01% 420,945
2007-06-27 2007-06-25 4.991 78,748 -7,814 0.01% 393,024
2007-06-26 2007-06-22 4.889 86,562 0.01% 423,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top