History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,378,435 | +0 | 0.08% | 489,344 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,378,435 | +0 | 0.08% | 489,344 |
| 2025-10-10 | 2025-10-08 | 0.355 | 1,378,435 | +0 | 0.08% | 489,344 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,378,435 | +0 | 0.08% | 489,344 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,378,435 | +0 | 0.08% | 489,344 |
| 2025-10-06 | 2025-10-02 | 0.355 | 1,378,435 | +0 | 0.08% | 489,344 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,378,435 | +0 | 0.08% | 482,452 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,378,435 | +0 | 0.08% | 489,344 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,378,435 | +0 | 0.08% | 489,344 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,378,435 | +0 | 0.08% | 489,344 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,378,435 | +0 | 0.08% | 482,452 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,378,435 | +0 | 0.08% | 496,237 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,378,435 | +0 | 0.08% | 496,237 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,378,435 | +0 | 0.08% | 496,237 |
| 2025-09-22 | 2025-09-18 | 0.360 | 1,378,435 | +0 | 0.08% | 496,237 |
| 2025-09-19 | 2025-09-17 | 0.355 | 1,378,435 | +0 | 0.08% | 489,344 |
| 2025-09-18 | 2025-09-16 | 0.360 | 1,378,435 | +0 | 0.08% | 496,237 |
| 2025-09-17 | 2025-09-15 | 0.360 | 1,378,435 | +0 | 0.08% | 496,237 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,378,435 | +0 | 0.08% | 503,129 |
| 2025-09-15 | 2025-09-11 | 0.365 | 1,378,435 | +0 | 0.08% | 503,129 |
| 2025-09-12 | 2025-09-10 | 0.365 | 1,378,435 | +0 | 0.08% | 503,129 |
| 2025-09-11 | 2025-09-09 | 0.355 | 1,378,435 | +0 | 0.08% | 489,344 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,378,435 | +0 | 0.08% | 482,452 |
| 2025-09-09 | 2025-09-05 | 0.355 | 1,378,435 | +0 | 0.08% | 489,344 |
| 2025-09-08 | 2025-09-04 | 0.355 | 1,378,435 | +0 | 0.08% | 489,344 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,378,435 | +0 | 0.08% | 489,344 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,378,435 | +0 | 0.08% | 482,452 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,378,435 | +0 | 0.08% | 482,452 |
| 2025-09-02 | 2025-08-29 | 0.355 | 1,378,435 | +0 | 0.08% | 489,344 |
| 2025-09-01 | 2025-08-28 | 0.355 | 1,378,435 | +0 | 0.08% | 489,344 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,378,435 | +0 | 0.08% | 482,452 |
| 2025-08-28 | 2025-08-26 | 0.355 | 1,378,435 | +0 | 0.08% | 489,344 |
| 2025-08-27 | 2025-08-25 | 0.360 | 1,378,435 | +0 | 0.08% | 496,237 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,378,435 | +0 | 0.08% | 516,913 |
| 2025-08-25 | 2025-08-21 | 0.375 | 1,378,435 | +0 | 0.08% | 516,913 |
| 2025-08-22 | 2025-08-20 | 0.375 | 1,378,435 | +0 | 0.08% | 516,913 |
| 2025-08-21 | 2025-08-19 | 0.375 | 1,378,435 | +0 | 0.08% | 516,913 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,378,435 | +0 | 0.08% | 503,129 |
| 2025-08-19 | 2025-08-15 | 0.365 | 1,378,435 | +0 | 0.08% | 503,129 |
| 2025-08-18 | 2025-08-14 | 0.365 | 1,378,435 | +0 | 0.08% | 503,129 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,378,435 | +0 | 0.08% | 496,237 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,378,435 | +0 | 0.08% | 523,805 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,378,435 | +0 | 0.08% | 510,021 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,378,435 | +0 | 0.08% | 489,344 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,378,435 | +96,000 | 0.08% | 489,344 |
| 2025-08-04 | 2025-07-31 | 0.355 | 1,282,435 | +100,000 | 0.08% | 455,264 |
| 2025-08-01 | 2025-07-30 | 0.350 | 1,182,435 | +224,000 | 0.07% | 413,852 |
| 2025-07-31 | 2025-07-29 | 0.355 | 958,435 | +100,000 | 0.06% | 340,244 |
| 2025-06-24 | 2025-06-20 | 0.360 | 858,435 | +204,000 | 0.05% | 309,037 |
| 2025-06-18 | 2025-06-16 | 0.345 | 654,435 | +236,000 | 0.04% | 225,780 |
| 2025-06-03 | 2025-05-30 | 0.350 | 418,435 | +4,000 | 0.03% | 146,452 |
| 2025-05-19 | 2025-05-15 | 0.355 | 414,435 | +12,000 | 0.02% | 147,124 |
| 2025-05-16 | 2025-05-14 | 0.370 | 402,435 | +96,000 | 0.02% | 148,901 |
| 2025-05-13 | 2025-05-09 | 0.355 | 306,435 | +12,000 | 0.02% | 108,784 |
| 2025-01-22 | 2025-01-20 | 0.335 | 294,435 | -40,000 | 0.02% | 98,636 |
| 2024-11-29 | 2024-11-27 | 0.355 | 334,435 | -3,297 | 0.02% | 118,724 |
| 2024-11-21 | 2024-11-19 | 0.355 | 337,732 | -32,000 | 0.02% | 119,895 |
| 2023-08-23 | 2023-08-21 | 0.480 | 369,732 | -112,703 | 0.02% | 177,471 |
| 2023-01-10 | 2023-01-06 | 0.690 | 482,435 | +100,000 | 0.03% | 332,880 |
| 2023-01-04 | 2022-12-30 | 0.710 | 382,435 | -64,000 | 0.02% | 271,529 |
| 2022-12-20 | 2022-12-16 | 0.700 | 446,435 | +112,000 | 0.03% | 312,504 |
| 2022-09-06 | 2022-09-02 | 1.275 | 334,435 | +64,314 | 0.02% | 426,484 |
| 2022-08-22 | 2022-08-18 | 1.350 | 270,121 | -42,000 | 0.02% | 364,535 |
| 2022-07-27 | 2022-07-25 | 1.449 | 312,121 | -1,331,077 | 0.02% | 452,130 |
| 2022-07-26 | 2022-07-22 | 1.411 | 1,643,198 | -1,612,153 | 0.12% | 2,319,257 |
| 2022-07-25 | 2022-07-21 | 1.399 | 3,255,351 | -16,154 | 0.24% | 4,554,391 |
| 2022-07-21 | 2022-07-19 | 1.337 | 3,271,505 | -80,769 | 0.24% | 4,374,470 |
| 2022-07-20 | 2022-07-18 | 1.288 | 3,352,274 | +407,076 | 0.25% | 4,316,452 |
| 2022-07-19 | 2022-07-15 | 1.288 | 2,945,198 | +319,847 | 0.22% | 3,792,293 |
| 2022-07-18 | 2022-07-14 | 1.288 | 2,625,351 | +145,384 | 0.19% | 3,380,452 |
| 2022-07-15 | 2022-07-13 | 1.300 | 2,479,967 | +161,539 | 0.18% | 3,223,957 |
| 2022-07-14 | 2022-07-12 | 1.300 | 2,318,428 | +161,538 | 0.17% | 3,013,956 |
| 2022-07-13 | 2022-07-11 | 1.288 | 2,156,890 | +32,308 | 0.16% | 2,777,253 |
| 2022-07-11 | 2022-07-07 | 1.300 | 2,124,582 | +32,308 | 0.16% | 2,761,957 |
| 2022-07-08 | 2022-07-06 | 1.300 | 2,092,274 | +323,076 | 0.15% | 2,719,956 |
| 2022-07-07 | 2022-07-05 | 1.325 | 1,769,198 | +914,308 | 0.13% | 2,343,766 |
| 2022-07-06 | 2022-07-04 | 1.288 | 854,890 | +329,539 | 0.06% | 1,100,773 |
| 2022-07-05 | 2022-06-30 | 1.263 | 525,351 | +106,615 | 0.04% | 663,443 |
| 2022-04-04 | 2022-03-31 | 1.217 | 418,736 | +26,728 | 0.03% | 509,480 |
| 2022-01-03 | 2021-12-29 | 1.230 | 392,008 | -934,586 | 0.03% | 482,144 |
| 2021-12-30 | 2021-12-28 | 1.230 | 1,326,594 | -329,676 | 0.10% | 1,631,624 |
| 2021-12-20 | 2021-12-16 | 1.179 | 1,656,270 | +39,435 | 0.13% | 1,952,158 |
| 2021-10-20 | 2021-10-18 | 1.124 | 1,616,835 | -218,488 | 0.13% | 1,818,061 |
| 2021-09-20 | 2021-09-16 | 1.213 | 1,835,323 | +30,933 | 0.15% | 2,225,573 |
| 2021-07-23 | 2021-07-21 | 1.350 | 1,804,390 | -507,986 | 0.15% | 2,436,706 |
| 2021-07-22 | 2021-07-20 | 1.337 | 2,312,376 | -507,986 | 0.19% | 3,090,842 |
| 2021-07-19 | 2021-07-15 | 1.433 | 2,820,362 | +34,834 | 0.23% | 4,041,893 |
| 2021-07-16 | 2021-07-14 | 1.447 | 2,785,528 | +29,027 | 0.23% | 4,030,356 |
| 2021-07-13 | 2021-07-09 | 1.447 | 2,756,501 | -145,138 | 0.23% | 3,988,357 |
| 2021-07-12 | 2021-07-08 | 1.447 | 2,901,639 | -130,625 | 0.24% | 4,198,356 |
| 2021-06-16 | 2021-06-11 | 1.488 | 3,032,264 | +40,639 | 0.25% | 4,512,710 |
| 2021-06-10 | 2021-06-08 | 1.488 | 2,991,625 | +72,569 | 0.25% | 4,452,229 |
| 2021-06-07 | 2021-06-03 | 1.488 | 2,919,056 | +58,056 | 0.24% | 4,344,230 |
| 2021-06-03 | 2021-06-01 | 1.488 | 2,861,000 | +58,055 | 0.24% | 4,257,829 |
| 2021-06-02 | 2021-05-31 | 1.488 | 2,802,945 | +145,139 | 0.23% | 4,171,430 |
| 2021-06-01 | 2021-05-28 | 1.488 | 2,657,806 | +107,403 | 0.22% | 3,955,430 |
| 2021-05-31 | 2021-05-27 | 1.488 | 2,550,403 | +264,152 | 0.21% | 3,795,589 |
| 2021-05-28 | 2021-05-26 | 1.488 | 2,286,251 | +58,056 | 0.19% | 3,402,470 |
| 2021-05-27 | 2021-05-25 | 1.488 | 2,228,195 | +58,055 | 0.18% | 3,316,069 |
| 2021-05-26 | 2021-05-24 | 1.488 | 2,170,140 | +78,375 | 0.18% | 3,229,670 |
| 2021-05-25 | 2021-05-21 | 1.488 | 2,091,765 | +182,875 | 0.17% | 3,113,030 |
| 2021-05-24 | 2021-05-20 | 1.488 | 1,908,890 | +43,541 | 0.16% | 2,840,869 |
| 2021-05-18 | 2021-05-14 | 1.488 | 1,865,349 | +8,709 | 0.15% | 2,776,070 |
| 2021-05-07 | 2021-05-05 | 1.474 | 1,856,640 | +43,541 | 0.15% | 2,737,525 |
| 2021-05-04 | 2021-04-30 | 1.488 | 1,813,099 | +87,084 | 0.15% | 2,698,310 |
| 2021-05-03 | 2021-04-29 | 1.488 | 1,726,015 | +37,736 | 0.14% | 2,568,709 |
| 2021-03-24 | 2021-03-22 | 1.502 | 1,688,279 | -145,139 | 0.14% | 2,535,814 |
| 2021-03-23 | 2021-03-19 | 1.502 | 1,833,418 | -728,597 | 0.15% | 2,753,814 |
| 2021-03-22 | 2021-03-18 | 1.516 | 2,562,015 | -435,416 | 0.21% | 3,883,479 |
| 2021-03-19 | 2021-03-17 | 1.488 | 2,997,431 | -290,277 | 0.25% | 4,460,870 |
| 2021-02-10 | 2021-02-08 | 1.350 | 3,287,708 | +14,514 | 0.27% | 4,439,826 |
| 2021-02-03 | 2021-02-01 | 1.323 | 3,273,194 | +60,958 | 0.27% | 4,330,017 |
| 2021-01-28 | 2021-01-26 | 1.323 | 3,212,236 | +72,569 | 0.26% | 4,249,377 |
| 2021-01-27 | 2021-01-25 | 1.323 | 3,139,667 | +89,986 | 0.26% | 4,153,378 |
| 2021-01-26 | 2021-01-22 | 1.323 | 3,049,681 | +107,403 | 0.25% | 4,034,338 |
| 2021-01-25 | 2021-01-21 | 1.323 | 2,942,278 | +188,680 | 0.24% | 3,892,257 |
| 2021-01-22 | 2021-01-20 | 1.323 | 2,753,598 | +386,069 | 0.23% | 3,642,658 |
| 2021-01-21 | 2021-01-19 | 1.323 | 2,367,529 | +145,139 | 0.20% | 3,131,938 |
| 2021-01-20 | 2021-01-18 | 1.323 | 2,222,390 | +168,361 | 0.18% | 2,939,938 |
| 2021-01-19 | 2021-01-15 | 1.323 | 2,054,029 | +58,056 | 0.17% | 2,717,218 |
| 2021-01-18 | 2021-01-14 | 1.323 | 1,995,973 | +87,083 | 0.16% | 2,640,417 |
| 2021-01-15 | 2021-01-13 | 1.309 | 1,908,890 | +101,597 | 0.16% | 2,498,913 |
| 2021-01-14 | 2021-01-12 | 1.323 | 1,807,293 | +8,708 | 0.15% | 2,390,817 |
| 2021-01-13 | 2021-01-11 | 1.309 | 1,798,585 | +11,611 | 0.15% | 2,354,514 |
| 2021-01-12 | 2021-01-08 | 1.323 | 1,786,974 | +113,209 | 0.15% | 2,363,938 |
| 2021-01-11 | 2021-01-07 | 1.323 | 1,673,765 | +17,416 | 0.14% | 2,214,177 |
| 2021-01-08 | 2021-01-06 | 1.309 | 1,656,349 | +92,889 | 0.14% | 2,168,314 |
| 2021-01-07 | 2021-01-05 | 1.309 | 1,563,460 | +72,569 | 0.13% | 2,046,713 |
| 2021-01-06 | 2021-01-04 | 1.309 | 1,490,891 | +5,806 | 0.12% | 1,951,714 |
| 2021-01-05 | 2020-12-31 | 1.309 | 1,485,085 | +78,375 | 0.12% | 1,944,113 |
| 2021-01-04 | 2020-12-29 | 1.309 | 1,406,710 | +26,125 | 0.12% | 1,841,513 |
| 2020-12-30 | 2020-12-28 | 1.295 | 1,380,585 | +14,514 | 0.11% | 1,788,289 |
| 2020-12-29 | 2020-12-24 | 1.309 | 1,366,071 | +78,375 | 0.11% | 1,788,313 |
| 2020-12-28 | 2020-12-22 | 1.309 | 1,287,696 | +168,361 | 0.11% | 1,685,713 |
| 2020-12-23 | 2020-12-21 | 1.309 | 1,119,335 | +14,513 | 0.09% | 1,465,313 |
| 2020-12-18 | 2020-12-16 | 1.344 | 1,104,822 | +17,445 | 0.09% | 1,484,985 |
| 2020-12-04 | 2020-12-02 | 1.330 | 1,087,377 | -921 | 0.09% | 1,446,313 |
| 2020-11-04 | 2020-11-02 | 1.288 | 1,088,298 | +19,999 | 0.09% | 1,401,827 |
| 2020-11-03 | 2020-10-30 | 1.260 | 1,068,299 | +921 | 0.09% | 1,346,152 |
| 2020-11-02 | 2020-10-29 | 1.288 | 1,067,378 | +5,713 | 0.09% | 1,374,880 |
| 2020-10-29 | 2020-10-27 | 1.260 | 1,061,665 | +28,570 | 0.09% | 1,337,792 |
| 2020-10-27 | 2020-10-22 | 1.274 | 1,033,095 | +34,283 | 0.09% | 1,316,256 |
| 2020-10-20 | 2020-10-16 | 1.274 | 998,812 | +31,427 | 0.08% | 1,272,576 |
| 2020-07-29 | 2020-07-27 | 1.400 | 967,385 | -62,853 | 0.08% | 1,354,434 |
| 2020-07-28 | 2020-07-24 | 1.400 | 1,030,238 | -91,422 | 0.09% | 1,442,435 |
| 2020-07-17 | 2020-07-15 | 1.470 | 1,121,660 | -11,428 | 0.09% | 1,648,956 |
| 2020-07-07 | 2020-07-03 | 1.540 | 1,133,088 | +5,714 | 0.09% | 1,745,078 |
| 2020-07-06 | 2020-07-02 | 1.554 | 1,127,374 | +11,428 | 0.09% | 1,752,063 |
| 2020-07-03 | 2020-06-30 | 1.512 | 1,115,946 | +71,423 | 0.09% | 1,687,429 |
| 2020-06-26 | 2020-06-23 | 1.610 | 1,044,523 | +14,285 | 0.09% | 1,681,800 |
| 2020-06-24 | 2020-06-22 | 1.596 | 1,030,238 | +22,855 | 0.09% | 1,644,376 |
| 2020-06-11 | 2020-06-09 | 1.582 | 1,007,383 | -25,712 | 0.08% | 1,593,792 |
| 2020-06-10 | 2020-06-08 | 1.554 | 1,033,095 | -77,138 | 0.09% | 1,605,543 |
| 2020-06-09 | 2020-06-05 | 1.540 | 1,110,233 | -357,117 | 0.09% | 1,709,879 |
| 2020-06-05 | 2020-06-03 | 1.512 | 1,467,350 | -248,554 | 0.12% | 2,218,789 |
| 2020-06-02 | 2020-05-29 | 1.414 | 1,715,904 | +408,542 | 0.14% | 2,426,459 |
| 2020-06-01 | 2020-05-28 | 1.456 | 1,307,362 | +19,999 | 0.11% | 1,903,653 |
| 2020-05-27 | 2020-05-25 | 1.484 | 1,287,363 | +5,714 | 0.11% | 1,910,581 |
| 2020-05-05 | 2020-04-29 | 1.610 | 1,281,649 | +14,285 | 0.11% | 2,063,600 |
| 2020-05-04 | 2020-04-28 | 1.596 | 1,267,364 | +14,284 | 0.11% | 2,022,855 |
| 2020-04-29 | 2020-04-27 | 1.610 | 1,253,080 | -14,284 | 0.10% | 2,017,601 |
| 2020-04-07 | 2020-04-03 | 1.582 | 1,267,364 | +34,283 | 0.11% | 2,005,111 |
| 2020-04-06 | 2020-04-02 | 1.498 | 1,233,081 | +68,567 | 0.10% | 1,847,285 |
| 2020-04-02 | 2020-03-31 | 1.526 | 1,164,514 | +71,423 | 0.10% | 1,777,173 |
| 2020-01-31 | 2020-01-29 | 1.904 | 1,093,091 | +139,990 | 0.09% | 2,081,392 |
| 2019-12-18 | 2019-12-16 | 2.093 | 953,101 | +9,660 | 0.08% | 1,995,186 |
| 2019-11-13 | 2019-11-11 | 2.150 | 943,441 | +70,700 | 0.08% | 2,028,341 |
| 2019-10-03 | 2019-09-30 | 2.387 | 872,741 | +34,802 | 0.07% | 2,082,842 |
| 2019-09-06 | 2019-09-04 | 2.283 | 837,939 | +32,583 | 0.07% | 1,913,375 |
| 2019-06-17 | 2019-06-13 | 2.490 | 805,356 | +21,722 | 0.07% | 2,005,075 |
| 2019-06-14 | 2019-06-12 | 2.490 | 783,634 | +19,006 | 0.07% | 1,950,994 |
| 2019-06-12 | 2019-06-10 | 2.490 | 764,628 | +51,589 | 0.07% | 1,903,675 |
| 2019-06-04 | 2019-05-31 | 2.445 | 713,039 | +51,589 | 0.06% | 1,743,722 |
| 2019-05-28 | 2019-05-24 | 2.519 | 661,450 | +38,013 | 0.06% | 1,666,284 |
| 2019-05-24 | 2019-05-22 | 2.534 | 623,437 | +67,881 | 0.05% | 1,579,709 |
| 2019-05-22 | 2019-05-20 | 2.549 | 555,556 | +29,867 | 0.05% | 1,415,891 |
| 2019-05-21 | 2019-05-17 | 2.549 | 525,689 | +16,291 | 0.05% | 1,339,772 |
| 2019-05-20 | 2019-05-16 | 2.563 | 509,398 | +29,867 | 0.04% | 1,305,757 |
| 2019-05-16 | 2019-05-14 | 2.534 | 479,531 | +73,311 | 0.04% | 1,215,069 |
| 2019-05-08 | 2019-05-06 | 2.593 | 406,220 | +67,881 | 0.04% | 1,053,246 |
| 2019-05-07 | 2019-05-03 | 2.696 | 338,339 | +13,576 | 0.03% | 912,135 |
| 2019-05-06 | 2019-05-02 | 2.666 | 324,763 | +65,165 | 0.03% | 865,966 |
| 2019-03-27 | 2019-03-25 | 2.563 | 259,598 | -13,576 | 0.02% | 665,436 |
| 2019-03-25 | 2019-03-21 | 2.578 | 273,174 | -19,007 | 0.02% | 704,261 |
| 2019-03-14 | 2019-03-12 | 2.563 | 292,181 | -27,152 | 0.03% | 748,958 |
| 2019-01-29 | 2019-01-25 | 2.372 | 319,333 | -13,576 | 0.03% | 757,401 |
| 2019-01-23 | 2019-01-21 | 2.372 | 332,909 | -355,693 | 0.03% | 789,600 |
| 2019-01-22 | 2019-01-18 | 2.357 | 688,602 | -195,495 | 0.06% | 1,623,096 |
| 2019-01-21 | 2019-01-17 | 2.328 | 884,097 | -135,761 | 0.08% | 2,057,846 |
| 2019-01-18 | 2019-01-16 | 2.313 | 1,019,858 | -27,152 | 0.09% | 2,358,823 |
| 2018-12-19 | 2018-12-17 | 2.410 | 1,047,010 | +23,047 | 0.09% | 2,523,443 |
| 2018-12-03 | 2018-11-29 | 2.335 | 1,023,963 | -13,277 | 0.09% | 2,390,775 |
| 2018-11-29 | 2018-11-27 | 2.350 | 1,037,240 | -47,798 | 0.09% | 2,437,399 |
| 2018-11-28 | 2018-11-26 | 2.320 | 1,085,038 | +21,244 | 0.10% | 2,517,030 |
| 2018-11-21 | 2018-11-19 | 2.260 | 1,063,794 | +39,831 | 0.10% | 2,403,651 |
| 2018-10-03 | 2018-09-28 | 2.549 | 1,023,963 | +31,410 | 0.09% | 2,609,644 |
| 2018-06-25 | 2018-06-21 | 2.626 | 992,553 | +28,314 | 0.09% | 2,606,715 |
| 2018-06-08 | 2018-06-06 | 2.735 | 964,239 | -32,217 | 0.09% | 2,637,246 |
| 2018-03-27 | 2018-03-23 | 2.735 | 996,456 | -25,740 | 0.09% | 2,725,361 |
| 2018-03-08 | 2018-03-06 | 2.828 | 1,022,196 | +128,699 | 0.09% | 2,891,071 |
| 2018-03-02 | 2018-02-28 | 2.859 | 893,497 | +471,040 | 0.08% | 2,554,843 |
| 2018-02-28 | 2018-02-26 | 2.890 | 422,457 | +38,610 | 0.04% | 1,221,093 |
| 2018-02-21 | 2018-02-15 | 2.906 | 383,847 | -64,350 | 0.04% | 1,115,457 |
| 2018-02-07 | 2018-02-05 | 2.968 | 448,197 | +46,332 | 0.04% | 1,330,318 |
| 2018-01-25 | 2018-01-23 | 3.061 | 401,865 | -43,758 | 0.04% | 1,230,268 |
| 2018-01-08 | 2018-01-04 | 2.890 | 445,623 | +15,444 | 0.04% | 1,288,053 |
| 2018-01-05 | 2018-01-03 | 2.875 | 430,179 | +18,018 | 0.04% | 1,236,728 |
| 2017-12-28 | 2017-12-22 | 2.813 | 412,161 | -2,172,447 | 0.04% | 1,159,308 |
| 2017-12-27 | 2017-12-21 | 2.766 | 2,584,608 | -697,551 | 0.24% | 7,149,372 |
| 2017-12-22 | 2017-12-20 | 2.782 | 3,282,159 | -718,143 | 0.30% | 9,129,897 |
| 2017-12-21 | 2017-12-19 | 2.876 | 4,000,302 | -2,344,905 | 0.37% | 11,503,652 |
| 2017-12-20 | 2017-12-18 | 2.876 | 6,345,207 | -2,426,969 | 0.59% | 18,246,886 |
| 2017-12-15 | 2017-12-13 | 2.781 | 8,772,176 | +55,694 | 0.83% | 24,394,481 |
| 2017-12-13 | 2017-12-11 | 2.781 | 8,716,482 | +60,757 | 0.82% | 24,239,602 |
| 2017-12-11 | 2017-12-07 | 2.781 | 8,655,725 | +43,037 | 0.82% | 24,070,643 |
| 2017-12-08 | 2017-12-06 | 2.781 | 8,612,688 | +63,289 | 0.81% | 23,950,962 |
| 2017-12-07 | 2017-12-05 | 2.828 | 8,549,399 | +50,631 | 0.81% | 24,180,217 |
| 2017-12-06 | 2017-12-04 | 2.844 | 8,498,768 | +63,289 | 0.80% | 24,171,303 |
| 2017-12-05 | 2017-12-01 | 2.844 | 8,435,479 | +12,658 | 0.79% | 23,991,303 |
| 2017-12-04 | 2017-11-30 | 2.860 | 8,422,821 | +415,176 | 0.79% | 24,088,387 |
| 2017-11-30 | 2017-11-28 | 2.876 | 8,007,645 | +303,787 | 0.75% | 23,027,552 |
| 2017-11-28 | 2017-11-24 | 2.860 | 7,703,858 | +118,984 | 0.73% | 22,032,228 |
| 2017-11-27 | 2017-11-23 | 2.844 | 7,584,874 | +101,262 | 0.71% | 21,572,101 |
| 2017-11-24 | 2017-11-22 | 2.844 | 7,483,612 | +106,326 | 0.71% | 21,284,103 |
| 2017-11-22 | 2017-11-20 | 2.844 | 7,377,286 | +199,993 | 0.70% | 20,981,701 |
| 2017-11-21 | 2017-11-17 | 2.860 | 7,177,293 | +113,920 | 0.68% | 20,526,307 |
| 2017-11-20 | 2017-11-16 | 2.891 | 7,063,373 | +278,472 | 0.67% | 20,423,718 |
| 2017-11-17 | 2017-11-15 | 2.876 | 6,784,901 | +202,525 | 0.64% | 19,511,312 |
| 2017-11-16 | 2017-11-14 | 2.891 | 6,582,376 | +126,578 | 0.62% | 19,032,917 |
| 2017-11-15 | 2017-11-13 | 2.907 | 6,455,798 | +139,236 | 0.61% | 18,768,922 |
| 2017-11-14 | 2017-11-10 | 2.876 | 6,316,562 | +306,319 | 0.60% | 18,164,512 |
| 2017-11-07 | 2017-11-03 | 2.986 | 6,010,243 | -106,326 | 0.57% | 17,948,386 |
| 2017-11-06 | 2017-11-02 | 2.876 | 6,116,569 | -55,694 | 0.58% | 17,589,393 |
| 2017-11-03 | 2017-11-01 | 2.876 | 6,172,263 | -316,445 | 0.58% | 17,749,552 |
| 2017-11-02 | 2017-10-31 | 2.876 | 6,488,708 | -75,947 | 0.61% | 18,659,551 |
| 2017-11-01 | 2017-10-30 | 2.907 | 6,564,655 | +250,625 | 0.62% | 19,085,402 |
| 2017-10-31 | 2017-10-27 | 2.876 | 6,314,030 | +313,913 | 0.59% | 18,157,230 |
| 2017-09-13 | 2017-09-11 | 2.923 | 6,000,117 | +162,165 | 0.57% | 17,538,927 |
| 2017-09-04 | 2017-08-31 | 2.842 | 5,837,952 | -7,389 | 0.57% | 16,590,878 |
| 2017-08-17 | 2017-08-15 | 2.842 | 5,845,341 | -147,788 | 0.57% | 16,611,877 |
| 2017-08-16 | 2017-08-14 | 2.826 | 5,993,129 | -123,157 | 0.58% | 16,934,550 |
| 2017-08-11 | 2017-08-09 | 2.874 | 6,116,286 | -189,662 | 0.59% | 17,580,525 |
| 2017-08-10 | 2017-08-08 | 2.858 | 6,305,948 | -352,229 | 0.61% | 18,023,281 |
| 2017-08-09 | 2017-08-07 | 2.891 | 6,658,177 | -596,080 | 0.64% | 19,246,251 |
| 2017-08-08 | 2017-08-04 | 2.891 | 7,254,257 | -1,108,414 | 0.70% | 20,969,291 |
| 2017-08-07 | 2017-08-03 | 2.891 | 8,362,671 | -689,679 | 0.81% | 24,173,293 |
| 2017-08-04 | 2017-08-02 | 2.923 | 9,052,350 | -485,239 | 0.88% | 26,460,902 |
| 2017-07-20 | 2017-07-18 | 3.037 | 9,537,589 | +7,390 | 0.92% | 28,963,498 |
| 2017-07-12 | 2017-07-10 | 2.956 | 9,530,199 | +9,852 | 0.92% | 28,167,231 |
| 2017-07-11 | 2017-07-07 | 2.956 | 9,520,347 | +36,947 | 0.92% | 28,138,113 |
| 2017-07-10 | 2017-07-06 | 2.907 | 9,483,400 | +150,252 | 0.92% | 27,566,898 |
| 2017-07-07 | 2017-07-05 | 2.907 | 9,333,148 | +463,070 | 0.90% | 27,130,137 |
| 2017-07-06 | 2017-07-04 | 2.842 | 8,870,078 | +123,157 | 0.86% | 25,207,878 |
| 2017-07-05 | 2017-07-03 | 2.923 | 8,746,921 | +73,895 | 0.85% | 25,568,103 |
| 2017-07-04 | 2017-06-30 | 2.907 | 8,673,026 | +455,681 | 0.84% | 25,211,256 |
| 2017-07-03 | 2017-06-29 | 2.988 | 8,217,345 | +81,283 | 0.80% | 24,553,881 |
| 2017-06-30 | 2017-06-28 | 3.004 | 8,136,062 | +532,039 | 0.79% | 24,443,128 |
| 2017-06-29 | 2017-06-27 | 3.134 | 7,604,023 | +458,144 | 0.74% | 23,832,606 |
| 2017-06-28 | 2017-06-26 | 3.167 | 7,145,879 | +347,303 | 0.69% | 22,628,776 |
| 2017-06-27 | 2017-06-23 | 3.167 | 6,798,576 | +211,830 | 0.66% | 21,528,976 |
| 2017-06-26 | 2017-06-22 | 3.183 | 6,586,746 | +367,008 | 0.64% | 20,965,141 |
| 2017-06-23 | 2017-06-21 | 3.232 | 6,219,738 | +36,947 | 0.60% | 20,099,996 |
| 2017-06-22 | 2017-06-20 | 3.183 | 6,182,791 | +123,157 | 0.60% | 19,679,381 |
| 2017-06-20 | 2017-06-16 | 3.118 | 6,059,634 | +64,041 | 0.59% | 18,893,761 |
| 2017-06-19 | 2017-06-15 | 3.167 | 5,995,593 | +376,861 | 0.58% | 18,986,178 |
| 2017-06-15 | 2017-06-13 | 3.118 | 5,618,732 | +174,883 | 0.54% | 17,519,042 |
| 2017-06-14 | 2017-06-12 | 3.069 | 5,443,849 | +342,376 | 0.53% | 16,708,547 |
| 2017-06-13 | 2017-06-09 | 3.102 | 5,101,473 | +968,015 | 0.49% | 15,823,398 |
| 2017-06-12 | 2017-06-08 | 3.150 | 4,133,458 | +7,389 | 0.40% | 13,022,251 |
| 2017-06-09 | 2017-06-07 | 3.102 | 4,126,069 | +172,420 | 0.40% | 12,797,957 |
| 2017-06-08 | 2017-06-06 | 3.150 | 3,953,649 | +123,157 | 0.38% | 12,455,772 |
| 2017-06-07 | 2017-06-05 | 3.021 | 3,830,492 | +583,764 | 0.37% | 11,570,132 |
| 2017-06-06 | 2017-06-02 | 3.037 | 3,246,728 | +889,194 | 0.31% | 9,859,578 |
| 2017-06-05 | 2017-06-01 | 3.004 | 2,357,534 | +738,942 | 0.23% | 7,082,727 |
| 2017-06-02 | 2017-05-31 | 2.939 | 1,618,592 | +500,018 | 0.16% | 4,757,587 |
| 2017-06-01 | 2017-05-29 | 2.907 | 1,118,574 | +123,157 | 0.11% | 3,251,536 |
| 2017-05-31 | 2017-05-26 | 2.874 | 995,417 | +278,335 | 0.10% | 2,861,206 |
| 2017-05-26 | 2017-05-24 | 2.858 | 717,082 | +71,431 | 0.07% | 2,049,521 |
| 2017-05-25 | 2017-05-23 | 2.874 | 645,651 | +201,977 | 0.06% | 1,855,846 |
| 2016-12-21 | 2016-12-19 | 2.551 | 443,674 | +8,643 | 0.04% | 1,131,617 |
| 2016-11-09 | 2016-11-07 | 2.733 | 435,031 | +12,076 | 0.04% | 1,188,827 |
| 2016-09-26 | 2016-09-22 | 2.981 | 422,955 | -1,135,124 | 0.04% | 1,260,902 |
| 2016-09-23 | 2016-09-21 | 2.931 | 1,558,079 | -231,855 | 0.15% | 4,567,487 |
| 2016-09-21 | 2016-09-19 | 3.047 | 1,789,934 | -603,789 | 0.18% | 5,454,682 |
| 2016-09-20 | 2016-09-15 | 2.915 | 2,393,723 | -603,790 | 0.24% | 6,977,521 |
| 2016-09-19 | 2016-09-14 | 2.799 | 2,997,513 | -1,388,715 | 0.30% | 8,390,008 |
| 2016-09-15 | 2016-09-13 | 2.733 | 4,386,228 | -1,630,231 | 0.43% | 11,986,426 |
| 2016-09-14 | 2016-09-12 | 2.733 | 6,016,459 | -1,478,077 | 0.59% | 16,441,426 |
| 2016-09-05 | 2016-09-01 | 2.983 | 7,494,536 | +129,217 | 0.74% | 22,355,569 |
| 2016-08-31 | 2016-08-29 | 2.730 | 7,365,319 | -942,287 | 0.74% | 20,108,250 |
| 2016-08-29 | 2016-08-25 | 2.562 | 8,307,606 | +379,763 | 0.83% | 21,280,763 |
| 2016-08-26 | 2016-08-24 | 2.595 | 7,927,843 | +175,640 | 0.79% | 20,575,172 |
| 2016-08-25 | 2016-08-23 | 2.511 | 7,752,203 | +415,366 | 0.78% | 19,466,107 |
| 2016-08-23 | 2016-08-19 | 2.578 | 7,336,837 | -28,482 | 0.73% | 18,917,686 |
| 2016-08-18 | 2016-08-16 | 2.595 | 7,365,319 | +356,027 | 0.74% | 19,115,250 |
| 2016-08-17 | 2016-08-15 | 2.629 | 7,009,292 | -35,603 | 0.70% | 18,427,502 |
| 2016-08-16 | 2016-08-12 | 2.578 | 7,044,895 | +213,617 | 0.71% | 18,164,927 |
| 2016-08-15 | 2016-08-11 | 2.545 | 6,831,278 | +244,472 | 0.68% | 17,383,876 |
| 2016-08-12 | 2016-08-10 | 2.562 | 6,586,806 | +583,885 | 0.66% | 16,872,762 |
| 2016-08-11 | 2016-08-09 | 2.511 | 6,002,921 | +87,820 | 0.60% | 15,073,587 |
| 2016-08-10 | 2016-08-08 | 2.545 | 5,915,101 | +118,676 | 0.59% | 15,052,437 |
| 2016-08-09 | 2016-08-05 | 2.545 | 5,796,425 | +253,966 | 0.58% | 14,750,437 |
| 2016-08-08 | 2016-08-04 | 2.494 | 5,542,459 | +149,532 | 0.56% | 13,823,942 |
| 2016-08-05 | 2016-08-03 | 2.460 | 5,392,927 | +154,278 | 0.54% | 13,269,211 |
| 2016-08-04 | 2016-08-01 | 2.460 | 5,238,649 | +142,411 | 0.52% | 12,889,613 |
| 2016-08-03 | 2016-07-29 | 2.494 | 5,096,238 | +178,014 | 0.51% | 12,710,983 |
| 2016-08-01 | 2016-07-28 | 2.494 | 4,918,224 | +296,690 | 0.49% | 12,266,982 |
| 2016-07-29 | 2016-07-27 | 2.511 | 4,621,534 | +192,255 | 0.46% | 11,604,866 |
| 2016-07-28 | 2016-07-26 | 2.528 | 4,429,279 | +232,604 | 0.44% | 11,196,751 |
| 2016-07-27 | 2016-07-25 | 2.511 | 4,196,675 | +182,761 | 0.42% | 10,538,027 |
| 2016-07-26 | 2016-07-22 | 2.494 | 4,013,914 | -553,029 | 0.40% | 10,011,462 |
| 2016-07-22 | 2016-07-20 | 2.545 | 4,566,943 | +42,723 | 0.46% | 11,621,716 |
| 2016-07-20 | 2016-07-18 | 2.528 | 4,524,220 | +593,379 | 0.45% | 11,436,751 |
| 2016-07-13 | 2016-07-11 | 2.427 | 3,930,841 | +197,002 | 0.39% | 9,539,282 |
| 2016-07-12 | 2016-07-08 | 2.562 | 3,733,839 | +294,316 | 0.37% | 9,564,602 |
| 2016-07-08 | 2016-07-06 | 2.629 | 3,439,523 | -391,630 | 0.34% | 9,042,542 |
| 2016-07-05 | 2016-06-30 | 2.545 | 3,831,153 | -890,069 | 0.38% | 9,749,316 |
| 2016-06-28 | 2016-06-24 | 2.225 | 4,721,222 | +439,101 | 0.47% | 10,502,582 |
| 2016-06-27 | 2016-06-23 | 2.225 | 4,282,121 | +299,063 | 0.43% | 9,525,781 |
| 2016-06-24 | 2016-06-22 | 2.123 | 3,983,058 | +553,029 | 0.40% | 8,457,751 |
| 2016-06-23 | 2016-06-21 | 2.107 | 3,430,029 | +306,184 | 0.34% | 7,225,627 |
| 2016-06-22 | 2016-06-20 | 2.090 | 3,123,845 | +192,255 | 0.31% | 6,527,981 |
| 2016-06-20 | 2016-06-16 | 2.123 | 2,931,590 | -47,471 | 0.29% | 6,225,031 |
| 2016-06-13 | 2016-06-08 | 2.140 | 2,979,061 | +23,735 | 0.30% | 6,376,037 |
| 2016-06-10 | 2016-06-07 | 2.225 | 2,955,326 | -71,205 | 0.29% | 6,574,262 |
| 2016-06-08 | 2016-06-06 | 1.685 | 3,026,531 | +92,567 | 0.30% | 5,100,501 |
| 2016-06-06 | 2016-06-02 | 1.685 | 2,933,964 | +415,366 | 0.29% | 4,944,501 |
| 2016-06-02 | 2016-05-31 | 1.702 | 2,518,598 | +166,146 | 0.25% | 4,286,945 |
| 2016-06-01 | 2016-05-30 | 1.668 | 2,352,452 | +118,676 | 0.23% | 3,924,856 |
| 2016-05-31 | 2016-05-27 | 1.685 | 2,233,776 | +391,630 | 0.22% | 3,764,500 |
| 2016-05-30 | 2016-05-26 | 1.685 | 1,842,146 | +7,120 | 0.18% | 3,104,501 |
| 2016-05-27 | 2016-05-25 | 1.652 | 1,835,026 | +64,085 | 0.18% | 3,030,652 |
| 2016-05-03 | 2016-04-28 | 1.702 | 1,770,941 | +18,988 | 0.18% | 3,014,347 |
| 2016-04-26 | 2016-04-22 | 1.736 | 1,751,953 | -11,867 | 0.17% | 3,041,077 |
| 2016-04-14 | 2016-04-12 | 1.736 | 1,763,820 | +175,640 | 0.18% | 3,061,676 |
| 2016-04-11 | 2016-04-07 | 1.753 | 1,588,180 | +37,976 | 0.16% | 2,783,561 |
| 2016-04-08 | 2016-04-06 | 1.719 | 1,550,204 | -1,398,001 | 0.15% | 2,664,752 |
| 2016-04-07 | 2016-04-05 | 1.736 | 2,948,205 | -723,923 | 0.29% | 5,117,556 |
| 2016-04-06 | 2016-04-01 | 1.753 | 3,672,128 | -825,983 | 0.37% | 6,436,042 |
| 2016-04-05 | 2016-03-31 | 1.736 | 4,498,111 | +292,734 | 0.45% | 7,807,915 |
| 2016-04-01 | 2016-03-30 | 1.753 | 4,205,377 | +353,654 | 0.42% | 7,370,653 |
| 2016-03-31 | 2016-03-29 | 1.736 | 3,851,723 | +412,992 | 0.38% | 6,685,902 |
| 2016-03-30 | 2016-03-24 | 1.719 | 3,438,731 | +125,796 | 0.34% | 5,911,070 |
| 2016-03-29 | 2016-03-23 | 1.719 | 3,312,935 | +201,749 | 0.33% | 5,694,830 |
| 2016-03-24 | 2016-03-22 | 1.736 | 3,111,186 | +434,354 | 0.31% | 5,400,462 |
| 2016-03-23 | 2016-03-21 | 1.736 | 2,676,832 | +434,353 | 0.27% | 4,646,501 |
| 2016-03-22 | 2016-03-18 | 1.719 | 2,242,479 | +572,018 | 0.22% | 3,854,750 |
| 2016-03-21 | 2016-03-17 | 1.854 | 1,670,461 | +92,567 | 0.17% | 3,096,683 |
| 2016-03-18 | 2016-03-16 | 1.854 | 1,577,894 | +405,871 | 0.16% | 2,925,083 |
| 2016-03-17 | 2016-03-15 | 1.837 | 1,172,023 | +92,567 | 0.12% | 2,152,932 |
| 2016-03-16 | 2016-03-14 | 1.837 | 1,079,456 | +531,668 | 0.11% | 1,982,892 |
| 2016-03-15 | 2016-03-11 | 1.837 | 547,788 | +68,832 | 0.05% | 1,006,252 |
| 2016-03-10 | 2016-03-08 | 1.955 | 478,956 | -1,198,626 | 0.05% | 936,314 |
| 2016-03-09 | 2016-03-07 | 1.871 | 1,677,582 | -4,002,992 | 0.17% | 3,138,155 |
| 2016-03-08 | 2016-03-04 | 1.871 | 5,680,574 | -593,379 | 0.56% | 10,626,320 |
| 2016-03-03 | 2016-03-01 | 1.786 | 6,273,953 | -59,338 | 0.61% | 11,207,657 |
| 2016-02-17 | 2016-02-15 | 1.601 | 6,333,291 | -296,690 | 0.62% | 10,139,598 |
| 2016-02-15 | 2016-02-11 | 1.534 | 6,629,981 | +220,737 | 0.65% | 10,167,669 |
| 2016-01-13 | 2016-01-11 | 1.399 | 6,409,244 | +712,055 | 0.62% | 8,965,048 |
| 2016-01-12 | 2016-01-08 | 1.399 | 5,697,189 | +474,704 | 0.55% | 7,969,048 |
| 2016-01-11 | 2016-01-07 | 1.432 | 5,222,485 | +1,265,084 | 0.51% | 7,481,072 |
| 2016-01-08 | 2016-01-06 | 1.432 | 3,957,401 | +111,555 | 0.38% | 5,668,873 |
| 2016-01-06 | 2016-01-04 | 1.432 | 3,845,846 | +237,352 | 0.37% | 5,509,073 |
| 2016-01-05 | 2015-12-31 | 1.432 | 3,608,494 | +253,966 | 0.35% | 5,169,072 |
| 2016-01-04 | 2015-12-29 | 1.432 | 3,354,528 | +474,703 | 0.33% | 4,805,273 |
| 2015-12-21 | 2015-12-17 | 1.449 | 2,879,825 | -11,867 | 0.28% | 4,173,806 |
| 2015-12-17 | 2015-12-15 | 1.483 | 2,891,692 | +64,982 | 0.28% | 4,287,350 |
| 2015-09-02 | 2015-08-31 | 1.639 | 2,826,710 | +91,184 | 0.28% | 4,632,847 |
| 2015-08-28 | 2015-08-26 | 1.621 | 2,735,526 | +24,630 | 0.28% | 4,434,668 |
| 2015-07-09 | 2015-07-07 | 1.781 | 2,710,896 | -67,360 | 0.28% | 4,829,384 |
| 2015-06-22 | 2015-06-18 | 2.031 | 2,778,256 | -14,415 | 0.29% | 5,642,298 |
| 2015-06-08 | 2015-06-04 | 2.067 | 2,792,671 | -96,549 | 0.29% | 5,771,074 |
| 2015-06-05 | 2015-06-03 | 2.049 | 2,889,220 | -112,267 | 0.30% | 5,919,123 |
| 2015-04-28 | 2015-04-24 | 1.888 | 3,001,487 | +28,104 | 0.31% | 5,667,888 |
| 2015-04-16 | 2015-04-14 | 1.817 | 2,973,383 | +67,360 | 0.31% | 5,402,937 |
| 2014-12-18 | 2014-12-16 | 1.746 | 2,906,023 | +59,918 | 0.30% | 5,074,547 |
| 2014-12-16 | 2014-12-12 | 1.746 | 2,846,105 | -54,976 | 0.30% | 4,969,918 |
| 2014-11-17 | 2014-11-13 | 1.764 | 2,901,081 | +3,839 | 0.31% | 5,118,688 |
| 2014-09-23 | 2014-09-19 | 1.912 | 2,897,242 | +85,213 | 0.31% | 5,538,306 |
| 2014-08-11 | 2014-08-07 | 1.912 | 2,812,029 | -53,359 | 0.31% | 5,375,415 |
| 2014-08-08 | 2014-08-06 | 1.930 | 2,865,388 | -53,359 | 0.31% | 5,531,115 |
| 2014-07-18 | 2014-07-16 | 1.837 | 2,918,747 | -53,359 | 0.32% | 5,360,614 |
| 2014-07-02 | 2014-06-27 | 1.837 | 2,972,106 | +53,359 | 0.32% | 5,458,614 |
| 2014-06-26 | 2014-06-24 | 1.799 | 2,918,747 | -53,359 | 0.32% | 5,251,214 |
| 2014-06-12 | 2014-06-10 | 1.762 | 2,972,106 | -53,359 | 0.32% | 5,235,813 |
| 2014-06-05 | 2014-06-03 | 1.780 | 3,025,465 | -34,150 | 0.33% | 5,386,513 |
| 2014-04-25 | 2014-04-23 | 1.818 | 3,059,615 | -29,881 | 0.33% | 5,561,994 |
| 2014-02-27 | 2014-02-25 | 1.855 | 3,089,496 | +7,476 | 0.34% | 5,732,114 |
| 2013-12-20 | 2013-12-18 | 2.062 | 3,082,020 | +57,074 | 0.34% | 6,355,784 |
| 2013-12-06 | 2013-12-04 | 2.081 | 3,024,946 | -3,147 | 0.34% | 6,295,845 |
| 2013-11-20 | 2013-11-18 | 1.890 | 3,028,093 | +3,147 | 0.34% | 5,724,193 |
| 2013-11-18 | 2013-11-14 | 1.852 | 3,024,946 | +11,467 | 0.34% | 5,602,724 |
| 2013-09-25 | 2013-09-23 | 1.969 | 3,013,479 | -634,735 | 0.34% | 5,932,071 |
| 2013-09-24 | 2013-09-19 | 1.969 | 3,648,214 | +725,140 | 0.41% | 7,181,555 |
| 2013-08-26 | 2013-08-22 | 1.811 | 2,923,074 | -55,885 | 0.34% | 5,293,779 |
| 2013-07-25 | 2013-07-23 | 1.791 | 2,978,959 | +10,160 | 0.35% | 5,336,347 |
| 2013-05-21 | 2013-05-16 | 2.067 | 2,968,799 | -24,383 | 0.35% | 6,136,324 |
| 2013-05-20 | 2013-05-15 | 2.067 | 2,993,182 | -24,384 | 0.35% | 6,186,722 |
| 2013-05-16 | 2013-05-14 | 2.047 | 3,017,566 | -12,192 | 0.35% | 6,177,721 |
| 2013-05-14 | 2013-05-10 | 2.067 | 3,029,758 | -12,192 | 0.35% | 6,262,322 |
| 2013-05-10 | 2013-05-08 | 2.047 | 3,041,950 | -24,384 | 0.36% | 6,227,641 |
| 2013-05-08 | 2013-05-06 | 2.047 | 3,066,334 | -24,384 | 0.36% | 6,277,561 |
| 2013-05-07 | 2013-05-03 | 1.969 | 3,090,718 | -48,768 | 0.36% | 6,084,117 |
| 2013-05-06 | 2013-05-02 | 1.949 | 3,139,486 | -4,064 | 0.37% | 6,118,316 |
| 2013-05-03 | 2013-04-30 | 1.949 | 3,143,550 | -24,384 | 0.37% | 6,126,236 |
| 2013-04-30 | 2013-04-26 | 1.969 | 3,167,934 | -20,320 | 0.37% | 6,236,118 |
| 2013-04-16 | 2013-04-12 | 1.988 | 3,188,254 | -24,384 | 0.37% | 6,338,879 |
| 2013-04-03 | 2013-03-28 | 2.047 | 3,212,638 | -6,096 | 0.38% | 6,577,083 |
| 2013-03-25 | 2013-03-21 | 2.047 | 3,218,734 | -2,032 | 0.38% | 6,589,563 |
| 2013-03-19 | 2013-03-15 | 2.067 | 3,220,766 | -14,223 | 0.38% | 6,657,124 |
| 2013-03-18 | 2013-03-14 | 2.047 | 3,234,989 | -10,160 | 0.38% | 6,622,841 |
| 2013-03-13 | 2013-03-11 | 2.146 | 3,245,149 | -2,032 | 0.38% | 6,963,047 |
| 2013-02-27 | 2013-02-25 | 2.146 | 3,247,181 | -3,038 | 0.38% | 6,967,407 |
| 2013-02-25 | 2013-02-21 | 2.205 | 3,250,219 | +10,160 | 0.39% | 7,165,868 |
| 2013-01-29 | 2013-01-25 | 2.264 | 3,240,059 | -10,160 | 0.39% | 7,334,811 |
| 2013-01-28 | 2013-01-24 | 2.283 | 3,250,219 | -85,344 | 0.39% | 7,421,792 |
| 2013-01-23 | 2013-01-21 | 2.382 | 3,335,563 | -50,800 | 0.40% | 7,944,978 |
| 2013-01-17 | 2013-01-15 | 2.185 | 3,386,363 | -111,759 | 0.40% | 7,399,368 |
| 2013-01-15 | 2013-01-11 | 2.126 | 3,498,122 | -485,646 | 0.42% | 7,436,984 |
| 2013-01-14 | 2013-01-10 | 2.165 | 3,983,768 | +495,806 | 0.47% | 8,626,307 |
| 2013-01-09 | 2013-01-07 | 1.949 | 3,487,962 | +20,320 | 0.42% | 6,797,436 |
| 2013-01-04 | 2013-01-02 | 1.969 | 3,467,642 | +355,598 | 0.41% | 6,826,096 |
| 2013-01-02 | 2012-12-27 | 1.949 | 3,112,044 | +24,384 | 0.37% | 6,064,836 |
| 2012-12-21 | 2012-12-19 | 2.049 | 3,087,660 | +61,753 | 0.37% | 6,326,183 |
| 2012-12-20 | 2012-12-18 | 2.029 | 3,025,907 | -49,784 | 0.37% | 6,138,879 |
| 2012-12-06 | 2012-12-04 | 1.989 | 3,075,691 | -205,109 | 0.37% | 6,116,317 |
| 2012-12-05 | 2012-12-03 | 1.908 | 3,280,800 | +254,893 | 0.40% | 6,260,593 |
| 2012-11-05 | 2012-11-01 | 1.828 | 3,025,907 | +569,656 | 0.37% | 5,531,069 |
| 2012-11-01 | 2012-10-30 | 1.808 | 2,456,251 | +49,783 | 0.31% | 4,440,454 |
| 2012-10-30 | 2012-10-26 | 1.989 | 2,406,468 | +23,897 | 0.30% | 4,785,501 |
| 2012-10-26 | 2012-10-24 | 1.969 | 2,382,571 | +6,179 | 0.30% | 4,690,121 |
| 2012-10-24 | 2012-10-19 | 2.009 | 2,376,392 | -9,956 | 0.30% | 4,773,426 |
| 2012-10-22 | 2012-10-18 | 2.069 | 2,386,348 | -318,617 | 0.30% | 4,937,227 |
| 2012-10-19 | 2012-10-17 | 1.989 | 2,704,965 | -248,919 | 0.34% | 5,379,092 |
| 2012-10-18 | 2012-10-16 | 1.969 | 2,953,884 | -497,837 | 0.37% | 5,814,757 |
| 2012-10-17 | 2012-10-15 | 1.928 | 3,451,721 | -248,919 | 0.44% | 6,656,087 |
| 2012-10-16 | 2012-10-12 | 1.928 | 3,700,640 | -9,957 | 0.47% | 7,136,087 |
| 2012-10-12 | 2012-10-10 | 1.969 | 3,710,597 | +9,957 | 0.47% | 7,304,356 |
| 2012-10-11 | 2012-10-09 | 1.989 | 3,700,640 | -187,187 | 0.47% | 7,359,090 |
| 2012-10-09 | 2012-10-05 | 1.948 | 3,887,827 | -1,555,246 | 0.49% | 7,575,142 |
| 2012-10-08 | 2012-10-04 | 1.948 | 5,443,073 | -2,431,440 | 0.69% | 10,605,423 |
| 2012-10-05 | 2012-10-03 | 1.908 | 7,874,513 | -1,443,730 | 0.99% | 15,026,554 |
| 2012-10-04 | 2012-09-28 | 1.928 | 9,318,243 | -1,493,513 | 1.18% | 17,968,729 |
| 2012-10-03 | 2012-09-27 | 1.888 | 10,811,756 | -1,214,724 | 1.36% | 20,414,379 |
| 2012-09-28 | 2012-09-26 | 1.908 | 12,026,480 | -1,630,917 | 1.52% | 22,949,553 |
| 2012-09-26 | 2012-09-24 | 2.009 | 13,657,397 | -280,781 | 1.72% | 27,433,424 |
| 2012-09-25 | 2012-09-21 | 1.868 | 13,938,178 | +316,625 | 1.76% | 26,037,606 |
| 2012-09-05 | 2012-09-03 | 1.781 | 13,621,553 | +19,914 | 1.72% | 24,255,987 |
| 2012-09-04 | 2012-08-31 | 1.760 | 13,601,639 | +560,067 | 1.72% | 23,935,579 |
| 2012-08-24 | 2012-08-22 | 1.739 | 13,041,572 | +32,459 | 1.72% | 22,676,783 |
| 2012-05-02 | 2012-04-27 | 1.697 | 13,009,113 | -143,201 | 1.71% | 22,075,274 |
| 2012-03-06 | 2012-03-02 | 1.781 | 13,152,314 | +24,821 | 1.73% | 23,420,410 |
| 2012-02-28 | 2012-02-24 | 1.844 | 13,127,493 | +143,202 | 1.74% | 24,201,254 |
| 2012-02-22 | 2012-02-20 | 1.781 | 12,984,291 | -9,547 | 1.72% | 23,121,211 |
| 2012-02-15 | 2012-02-13 | 1.781 | 12,993,838 | +9,547 | 1.72% | 23,138,211 |
| 2011-12-15 | 2011-12-13 | 1.614 | 12,984,291 | +341,692 | 1.72% | 20,952,449 |
| 2011-11-03 | 2011-11-01 | 1.678 | 12,642,599 | +4,282 | 1.72% | 21,217,111 |
| 2011-09-01 | 2011-08-30 | 1.856 | 12,638,317 | +475,796 | 1.72% | 23,452,451 |
| 2011-08-10 | 2011-08-08 | 1.945 | 12,162,521 | +51,884 | 1.72% | 23,657,223 |
| 2011-08-09 | 2011-08-05 | 2.057 | 12,110,637 | -17,891 | 1.72% | 24,910,114 |
| 2011-08-03 | 2011-08-01 | 2.191 | 12,128,528 | +14,313 | 1.72% | 26,573,886 |
| 2011-08-01 | 2011-07-28 | 2.169 | 12,114,215 | +134,184 | 1.72% | 26,271,684 |
| 2011-07-29 | 2011-07-27 | 2.191 | 11,980,031 | +7,156 | 1.70% | 26,248,526 |
| 2011-07-28 | 2011-07-26 | 2.169 | 11,972,875 | +42,939 | 1.70% | 25,965,165 |
| 2011-07-27 | 2011-07-25 | 2.169 | 11,929,936 | +17,891 | 1.69% | 25,872,044 |
| 2011-07-22 | 2011-07-20 | 2.169 | 11,912,045 | +89,456 | 1.69% | 25,833,245 |
| 2011-03-30 | 2011-03-28 | 2.348 | 11,822,589 | -5,367 | 1.68% | 27,753,822 |
| 2011-03-03 | 2011-03-01 | 2.459 | 11,827,956 | +44,728 | 1.68% | 29,088,631 |
| 2011-02-28 | 2011-02-24 | 2.370 | 11,783,228 | +1,789 | 1.67% | 27,924,863 |
| 2011-02-16 | 2011-02-14 | 2.593 | 11,781,439 | +8,946 | 1.69% | 30,554,644 |
| 2011-02-07 | 2011-01-31 | 2.526 | 11,772,493 | +84,088 | 1.69% | 29,741,837 |
| 2011-01-25 | 2011-01-21 | 2.638 | 11,688,405 | -35,782 | 1.68% | 30,836,009 |
| 2011-01-24 | 2011-01-20 | 2.683 | 11,724,187 | -35,782 | 1.68% | 31,454,652 |
| 2011-01-21 | 2011-01-19 | 2.795 | 11,759,969 | +35,782 | 1.69% | 32,865,261 |
| 2011-01-14 | 2011-01-12 | 2.683 | 11,724,187 | -26,837 | 1.68% | 31,454,652 |
| 2011-01-13 | 2011-01-11 | 2.638 | 11,751,024 | +17,891 | 1.69% | 31,001,208 |
| 2011-01-11 | 2011-01-07 | 2.661 | 11,733,133 | -26,836 | 1.69% | 31,216,331 |
| 2011-01-10 | 2011-01-06 | 2.705 | 11,759,969 | +8,945 | 1.69% | 31,813,573 |
| 2011-01-06 | 2011-01-04 | 2.504 | 11,751,024 | +17,891 | 1.69% | 29,424,876 |
| 2010-12-15 | 2010-12-13 | 2.344 | 11,733,133 | +380,831 | 1.69% | 27,499,755 |
| 2010-12-14 | 2010-12-10 | 2.367 | 11,352,302 | +131,839 | 1.66% | 26,865,498 |
| 2010-12-13 | 2010-12-09 | 2.344 | 11,220,463 | +175,785 | 1.64% | 26,298,175 |
| 2010-12-10 | 2010-12-08 | 2.367 | 11,044,678 | +198,637 | 1.62% | 26,137,498 |
| 2010-12-07 | 2010-12-03 | 2.276 | 10,846,041 | +219,732 | 1.59% | 24,680,210 |
| 2010-12-06 | 2010-12-02 | 2.253 | 10,626,309 | +351,570 | 1.55% | 23,938,407 |
| 2010-12-03 | 2010-12-01 | 2.276 | 10,274,739 | +131,839 | 1.50% | 23,380,210 |
| 2010-12-02 | 2010-11-30 | 2.276 | 10,142,900 | +87,893 | 1.48% | 23,080,210 |
| 2010-12-01 | 2010-11-29 | 2.321 | 10,055,007 | +263,677 | 1.47% | 23,337,813 |
| 2010-11-30 | 2010-11-26 | 2.344 | 9,791,330 | +263,678 | 1.43% | 22,948,617 |
| 2010-11-29 | 2010-11-25 | 2.344 | 9,527,652 | +87,893 | 1.39% | 22,330,617 |
| 2010-11-26 | 2010-11-24 | 2.276 | 9,439,759 | +263,678 | 1.38% | 21,480,210 |
| 2010-11-25 | 2010-11-23 | 2.230 | 9,176,081 | +527,355 | 1.34% | 20,462,605 |
| 2010-11-24 | 2010-11-22 | 2.321 | 8,648,726 | +298,835 | 1.26% | 20,073,815 |
| 2010-11-23 | 2010-11-19 | 2.344 | 8,349,891 | +1,009,008 | 1.22% | 19,570,217 |
| 2010-11-19 | 2010-11-17 | 2.321 | 7,340,883 | +508,019 | 1.07% | 17,038,293 |
| 2010-11-12 | 2010-11-10 | 2.344 | 6,832,864 | +73,830 | 1.00% | 16,014,656 |
| 2010-11-05 | 2010-11-03 | 2.298 | 6,759,034 | +351,570 | 0.99% | 15,534,011 |
| 2010-11-04 | 2010-11-02 | 2.321 | 6,407,464 | +940,451 | 0.94% | 14,871,814 |
| 2010-11-03 | 2010-11-01 | 2.298 | 5,467,013 | +21,094 | 0.80% | 12,564,612 |
| 2010-11-02 | 2010-10-29 | 2.276 | 5,445,919 | +149,418 | 0.80% | 12,392,211 |
| 2010-10-29 | 2010-10-27 | 2.253 | 5,296,501 | +43,946 | 0.77% | 11,931,687 |
| 2010-10-27 | 2010-10-25 | 2.367 | 5,252,555 | +170,512 | 0.77% | 12,430,299 |
| 2010-10-25 | 2010-10-21 | 2.344 | 5,082,043 | +2,344 | 0.74% | 11,911,136 |
| 2010-10-22 | 2010-10-20 | 2.367 | 5,079,699 | +87,892 | 0.76% | 12,021,231 |
| 2010-10-21 | 2010-10-19 | 2.412 | 4,991,807 | -96,681 | 0.74% | 12,040,410 |
| 2010-10-19 | 2010-10-15 | 2.184 | 5,088,488 | +225,005 | 0.76% | 11,115,720 |
| 2010-10-11 | 2010-10-07 | 2.048 | 4,863,483 | -8,790 | 0.72% | 9,960,188 |
| 2010-09-03 | 2010-09-01 | 1.843 | 4,872,273 | -22,852 | 0.73% | 8,980,370 |
| 2010-08-27 | 2010-08-25 | 1.889 | 4,895,125 | -21,094 | 0.73% | 9,245,268 |
| 2010-08-24 | 2010-08-20 | 1.889 | 4,916,219 | +28,126 | 0.73% | 9,285,107 |
| 2010-08-20 | 2010-08-18 | 1.958 | 4,888,093 | +116,383 | 0.73% | 9,571,099 |
| 2010-08-12 | 2010-08-10 | 1.958 | 4,771,710 | +8,580 | 0.73% | 9,343,216 |
| 2010-08-11 | 2010-08-09 | 1.981 | 4,763,130 | +42,900 | 0.73% | 9,437,444 |
| 2010-07-28 | 2010-07-26 | 1.958 | 4,720,230 | -17,160 | 0.72% | 9,242,416 |
| 2010-07-19 | 2010-07-15 | 1.935 | 4,737,390 | +20,592 | 0.72% | 9,165,587 |
| 2010-07-08 | 2010-07-06 | 1.911 | 4,716,798 | -17,160 | 0.72% | 9,015,798 |
| 2010-07-07 | 2010-07-05 | 1.911 | 4,733,958 | -17,160 | 0.72% | 9,048,598 |
| 2010-03-18 | 2010-03-16 | 1.958 | 4,751,118 | +41,184 | 0.72% | 9,302,896 |
| 2010-03-17 | 2010-03-15 | 1.958 | 4,709,934 | +12,012 | 0.72% | 9,222,256 |
| 2010-03-04 | 2010-03-02 | 1.911 | 4,697,922 | +42,900 | 0.72% | 8,979,718 |
| 2010-03-03 | 2010-03-01 | 1.911 | 4,655,022 | +265,980 | 0.71% | 8,897,718 |
| 2010-03-02 | 2010-02-26 | 1.935 | 4,389,042 | +72,072 | 0.67% | 8,491,626 |
| 2010-03-01 | 2010-02-25 | 1.911 | 4,316,970 | +190,475 | 0.66% | 8,251,557 |
| 2010-02-25 | 2010-02-23 | 1.935 | 4,126,495 | +262,548 | 0.63% | 7,983,668 |
| 2010-02-24 | 2010-02-22 | 1.865 | 3,863,947 | +341,484 | 0.59% | 7,205,501 |
| 2010-02-23 | 2010-02-19 | 1.865 | 3,522,463 | +260,832 | 0.54% | 6,568,701 |
| 2010-02-22 | 2010-02-18 | 1.911 | 3,261,631 | +906,047 | 0.50% | 6,234,358 |
| 2010-02-19 | 2010-02-17 | 1.935 | 2,355,584 | +1,069,067 | 0.36% | 4,557,427 |
| 2010-02-18 | 2010-02-12 | 1.911 | 1,286,517 | +351,780 | 0.20% | 2,459,079 |
| 2010-02-17 | 2010-02-11 | 1.888 | 934,737 | +250,536 | 0.14% | 1,764,889 |
| 2010-02-12 | 2010-02-10 | 1.841 | 684,201 | +85,800 | 0.11% | 1,259,952 |
| 2010-01-20 | 2010-01-18 | 1.981 | 598,401 | +13,728 | 0.09% | 1,185,644 |
| 2009-12-23 | 2009-12-21 | 1.818 | 584,673 | +7,401 | 0.09% | 1,062,868 |
| 2009-10-23 | 2009-10-21 | 2.007 | 577,272 | +17,431 | 0.09% | 1,158,444 |
| 2009-08-21 | 2009-08-19 | 1.405 | 559,841 | +4,665 | 0.09% | 786,369 |
| 2009-07-13 | 2009-07-09 | 1.405 | 555,176 | -104,169 | 0.09% | 779,817 |
| 2009-06-12 | 2009-06-10 | 1.571 | 659,345 | -87,369 | 0.10% | 1,036,016 |
| 2009-06-10 | 2009-06-08 | 1.619 | 746,714 | +42,004 | 0.12% | 1,208,852 |
| 2009-06-09 | 2009-06-05 | 1.524 | 704,710 | +20,162 | 0.11% | 1,073,743 |
| 2009-06-05 | 2009-06-03 | 1.476 | 684,548 | +67,207 | 0.11% | 1,010,428 |
| 2009-06-04 | 2009-06-02 | 1.476 | 617,341 | -50,405 | 0.10% | 911,227 |
| 2009-06-02 | 2009-05-29 | 1.524 | 667,746 | -33,603 | 0.11% | 1,017,422 |
| 2009-05-21 | 2009-05-19 | 1.476 | 701,349 | +33,603 | 0.11% | 1,035,227 |
| 2009-05-20 | 2009-05-18 | 1.452 | 667,746 | +33,603 | 0.11% | 969,730 |
| 2009-04-30 | 2009-04-28 | 0.833 | 634,143 | -25,202 | 0.10% | 528,403 |
| 2009-04-21 | 2009-04-17 | 0.905 | 659,345 | -25,203 | 0.10% | 596,494 |
| 2009-04-20 | 2009-04-16 | 0.905 | 684,548 | +25,203 | 0.11% | 619,295 |
| 2009-04-09 | 2009-04-07 | 0.893 | 659,345 | -84,008 | 0.10% | 588,645 |
| 2009-04-08 | 2009-04-06 | 0.905 | 743,353 | -42,004 | 0.12% | 672,494 |
| 2009-04-03 | 2009-04-01 | 0.821 | 785,357 | +42,004 | 0.12% | 645,054 |
| 2009-03-30 | 2009-03-26 | 0.798 | 743,353 | +42,004 | 0.12% | 592,857 |
| 2009-03-25 | 2009-03-23 | 0.774 | 701,349 | +42,004 | 0.11% | 542,659 |
| 2009-03-09 | 2009-03-05 | 0.690 | 659,345 | -58,806 | 0.10% | 455,219 |
| 2009-03-06 | 2009-03-04 | 0.690 | 718,151 | +58,806 | 0.11% | 495,819 |
| 2009-02-04 | 2009-02-02 | 0.845 | 659,345 | -21,842 | 0.10% | 557,251 |
| 2009-01-22 | 2009-01-20 | 0.845 | 681,187 | -42,004 | 0.11% | 575,711 |
| 2009-01-16 | 2009-01-14 | 0.917 | 723,191 | -104,170 | 0.11% | 662,863 |
| 2009-01-08 | 2009-01-06 | 0.976 | 827,361 | +47,044 | 0.13% | 807,586 |
| 2009-01-07 | 2009-01-05 | 0.988 | 780,317 | +84,008 | 0.12% | 770,955 |
| 2009-01-06 | 2009-01-02 | 1.012 | 696,309 | -25,202 | 0.11% | 704,941 |
| 2009-01-05 | 2008-12-31 | 0.964 | 721,511 | -408,929 | 0.11% | 695,253 |
| 2009-01-02 | 2008-12-29 | 1.049 | 1,130,440 | +511,578 | 0.18% | 1,185,820 |
| 2008-12-30 | 2008-12-24 | 0.781 | 618,862 | -382,044 | 0.10% | 483,111 |
| 2008-12-08 | 2008-12-04 | 0.634 | 1,000,906 | +81,984 | 0.16% | 634,848 |
| 2008-12-02 | 2008-11-28 | 0.610 | 918,922 | -1,640 | 0.15% | 560,430 |
| 2008-10-30 | 2008-10-28 | 0.473 | 920,562 | -3,279 | 0.15% | 435,670 |
| 2008-10-29 | 2008-10-27 | 0.442 | 923,841 | +40,991 | 0.15% | 407,923 |
| 2008-10-28 | 2008-10-24 | 0.473 | 882,850 | +40,992 | 0.15% | 417,822 |
| 2008-08-20 | 2008-08-18 | 1.637 | 841,858 | +26,308 | 0.14% | 1,377,981 |
| 2008-04-22 | 2008-04-18 | 2.543 | 815,550 | +19,061 | 0.14% | 2,074,260 |
| 2008-03-20 | 2008-03-18 | 2.770 | 796,489 | +185,847 | 0.14% | 2,206,295 |
| 2008-03-19 | 2008-03-17 | 2.896 | 610,642 | +4,765 | 0.10% | 1,768,380 |
| 2008-03-13 | 2008-03-11 | 3.072 | 605,877 | +11,119 | 0.10% | 1,861,382 |
| 2008-03-12 | 2008-03-10 | 3.123 | 594,758 | +19,062 | 0.10% | 1,857,176 |
| 2008-02-22 | 2008-02-20 | 3.148 | 575,696 | +125,486 | 0.10% | 1,812,151 |
| 2008-02-21 | 2008-02-19 | 3.274 | 450,210 | +23,826 | 0.08% | 1,473,838 |
| 2008-02-20 | 2008-02-18 | 3.324 | 426,384 | -6,354 | 0.07% | 1,417,314 |
| 2008-01-03 | 2007-12-31 | 4.192 | 432,738 | +3,841 | 0.07% | 1,814,145 |
| 2007-12-20 | 2007-12-18 | 4.268 | 428,897 | -29,912 | 0.07% | 1,830,734 |
| 2007-12-18 | 2007-12-14 | 4.243 | 458,809 | +22,041 | 0.08% | 1,946,756 |
| 2007-12-03 | 2007-11-29 | 4.751 | 436,768 | -7,872 | 0.07% | 2,075,179 |
| 2007-11-28 | 2007-11-26 | 4.700 | 444,640 | -3,149 | 0.08% | 2,089,986 |
| 2007-11-26 | 2007-11-22 | 4.599 | 447,789 | -7,871 | 0.08% | 2,059,278 |
| 2007-11-23 | 2007-11-21 | 4.954 | 455,660 | -332,185 | 0.08% | 2,257,556 |
| 2007-11-13 | 2007-11-09 | 4.141 | 787,845 | +12,595 | 0.13% | 3,262,808 |
| 2007-11-08 | 2007-11-06 | 4.192 | 775,250 | +17,318 | 0.13% | 3,250,041 |
| 2007-11-07 | 2007-11-05 | 4.040 | 757,932 | -4,723 | 0.13% | 3,061,896 |
| 2007-10-31 | 2007-10-29 | 4.421 | 762,655 | +3,154 | 0.13% | 3,371,634 |
| 2007-10-30 | 2007-10-26 | 4.548 | 759,501 | +267 | 0.13% | 3,454,176 |
| 2007-10-26 | 2007-10-24 | 4.167 | 759,234 | -18,892 | 0.13% | 3,163,607 |
| 2007-10-25 | 2007-10-23 | 4.167 | 778,126 | +78,717 | 0.13% | 3,242,327 |
| 2007-10-23 | 2007-10-18 | 4.091 | 699,409 | +196 | 0.12% | 2,861,015 |
| 2007-10-15 | 2007-10-11 | 3.862 | 699,213 | -48,805 | 0.12% | 2,700,326 |
| 2007-10-09 | 2007-10-05 | 4.040 | 748,018 | +39,359 | 0.13% | 3,021,845 |
| 2007-10-08 | 2007-10-04 | 4.065 | 708,659 | -7,872 | 0.12% | 2,880,848 |
| 2007-09-28 | 2007-09-25 | 4.243 | 716,531 | -176,325 | 0.12% | 3,040,287 |
| 2007-09-27 | 2007-09-24 | 4.040 | 892,856 | -413 | 0.15% | 3,606,962 |
| 2007-09-24 | 2007-09-20 | 3.964 | 893,269 | -6,297 | 0.15% | 3,540,543 |
| 2007-09-18 | 2007-09-14 | 4.040 | 899,566 | +3,149 | 0.15% | 3,634,069 |
| 2007-09-17 | 2007-09-13 | 4.116 | 896,417 | +7,871 | 0.15% | 3,689,675 |
| 2007-09-11 | 2007-09-07 | 3.837 | 888,546 | -15,743 | 0.15% | 3,408,945 |
| 2007-09-10 | 2007-09-06 | 3.786 | 904,289 | +7,872 | 0.16% | 3,423,392 |
| 2007-09-06 | 2007-09-04 | 3.837 | 896,417 | -23,615 | 0.15% | 3,439,142 |
| 2007-09-05 | 2007-09-03 | 3.684 | 920,032 | -7,872 | 0.16% | 3,389,487 |
| 2007-09-04 | 2007-08-31 | 3.659 | 927,904 | +31,487 | 0.16% | 3,394,913 |
| 2007-09-03 | 2007-08-30 | 3.786 | 896,417 | -39,359 | 0.15% | 3,393,590 |
| 2007-08-30 | 2007-08-28 | 3.760 | 935,776 | +31,487 | 0.16% | 3,518,817 |
| 2007-08-29 | 2007-08-27 | 3.938 | 904,289 | +94,460 | 0.16% | 3,561,246 |
| 2007-08-22 | 2007-08-20 | 3.942 | 809,829 | -9,717 | 0.14% | 3,191,970 |
| 2007-08-21 | 2007-08-17 | 3.634 | 819,546 | +59,388 | 0.14% | 2,978,560 |
| 2007-08-20 | 2007-08-16 | 3.686 | 760,158 | -78,142 | 0.13% | 2,801,632 |
| 2007-08-17 | 2007-08-15 | 4.249 | 838,300 | -18,754 | 0.15% | 3,561,659 |
| 2007-08-16 | 2007-08-14 | 4.351 | 857,054 | -15,629 | 0.15% | 3,729,081 |
| 2007-08-15 | 2007-08-13 | 4.325 | 872,683 | -173,475 | 0.15% | 3,774,748 |
| 2007-08-14 | 2007-08-10 | 4.325 | 1,046,158 | -17,192 | 0.18% | 4,525,106 |
| 2007-08-13 | 2007-08-09 | 4.581 | 1,063,350 | +46,886 | 0.18% | 4,871,627 |
| 2007-08-10 | 2007-08-08 | 4.453 | 1,016,464 | +10,940 | 0.18% | 4,526,744 |
| 2007-08-09 | 2007-08-07 | 4.351 | 1,005,524 | -437,596 | 0.17% | 4,375,081 |
| 2007-08-08 | 2007-08-06 | 4.607 | 1,443,120 | +600,131 | 0.25% | 6,648,439 |
| 2007-08-07 | 2007-08-03 | 4.812 | 842,989 | +56,263 | 0.15% | 4,056,248 |
| 2007-08-06 | 2007-08-02 | 4.428 | 786,726 | +3,125 | 0.14% | 3,483,488 |
| 2007-08-03 | 2007-08-01 | 4.863 | 783,601 | +104,711 | 0.14% | 3,810,600 |
| 2007-08-02 | 2007-07-31 | 5.349 | 678,890 | -123,465 | 0.12% | 3,631,537 |
| 2007-08-01 | 2007-07-30 | 5.324 | 802,355 | +12,503 | 0.14% | 4,271,443 |
| 2007-07-31 | 2007-07-27 | 5.452 | 789,852 | -4,689 | 0.14% | 4,305,961 |
| 2007-07-30 | 2007-07-26 | 5.682 | 794,541 | +68,765 | 0.14% | 4,514,545 |
| 2007-07-27 | 2007-07-25 | 5.631 | 725,776 | +35,946 | 0.13% | 4,086,674 |
| 2007-07-26 | 2007-07-24 | 5.452 | 689,830 | +93,770 | 0.12% | 3,760,680 |
| 2007-07-25 | 2007-07-23 | 5.324 | 596,060 | -37,508 | 0.10% | 3,173,204 |
| 2007-07-24 | 2007-07-20 | 5.580 | 633,568 | -39,071 | 0.11% | 3,535,041 |
| 2007-07-23 | 2007-07-19 | 5.682 | 672,639 | -78,142 | 0.12% | 3,821,904 |
| 2007-07-20 | 2007-07-18 | 5.682 | 750,781 | -100,022 | 0.13% | 4,265,903 |
| 2007-07-19 | 2007-07-17 | 5.708 | 850,803 | -21,880 | 0.15% | 4,855,999 |
| 2007-07-18 | 2007-07-16 | 5.733 | 872,683 | -6,251 | 0.15% | 5,003,216 |
| 2007-07-17 | 2007-07-13 | 5.861 | 878,934 | +12,503 | 0.15% | 5,151,533 |
| 2007-07-16 | 2007-07-12 | 5.989 | 866,431 | +116,817 | 0.15% | 5,189,130 |
| 2007-07-13 | 2007-07-11 | 5.989 | 749,614 | -12,503 | 0.13% | 4,489,503 |
| 2007-07-12 | 2007-07-10 | 6.168 | 762,117 | -54,700 | 0.13% | 4,700,926 |
| 2007-07-11 | 2007-07-09 | 5.631 | 816,817 | +62,514 | 0.14% | 4,599,305 |
| 2007-07-10 | 2007-07-06 | 5.631 | 754,303 | -40,634 | 0.13% | 4,247,303 |
| 2007-07-09 | 2007-07-05 | 5.221 | 794,937 | +21,880 | 0.14% | 4,150,569 |
| 2007-07-06 | 2007-07-04 | 5.375 | 773,057 | +131,279 | 0.13% | 4,155,043 |
| 2007-07-04 | 2007-06-29 | 4.863 | 641,778 | -68,765 | 0.11% | 3,120,924 |
| 2007-07-03 | 2007-06-28 | 4.863 | 710,543 | +3,125 | 0.12% | 3,455,323 |
| 2007-06-27 | 2007-06-25 | 4.991 | 707,418 | -10,940 | 0.12% | 3,530,656 |
| 2007-06-26 | 2007-06-22 | 4.889 | 718,358 | 0.12% | 3,511,713 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy