History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.355 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.365 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.355 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.345 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.365 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.330 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.350 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.360 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.375 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.365 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.345 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.410 0 +0
2024-06-13 2024-06-11 0.410 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.425 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.435 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.450 0 +0
2024-05-20 2024-05-16 0.430 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.390 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.365 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.425 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.395 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.395 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.405 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.425 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.440 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.445 0 +0
2024-01-03 2023-12-29 0.445 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.435 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.435 0 +0
2023-12-05 2023-12-01 0.435 0 +0
2023-12-04 2023-11-30 0.435 0 +0
2023-12-01 2023-11-29 0.435 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.435 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.435 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.490 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.485 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.485 0 +0
2023-08-30 2023-08-28 0.490 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.520 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.570 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.620 0 -24,000
2023-04-27 2023-04-25 0.620 24,000 -100,000 0.00% 14,880
2023-04-20 2023-04-18 0.660 124,000 -64,108 0.01% 81,840
2023-04-17 2023-04-13 0.660 188,108 -23,550 0.01% 124,151
2023-03-23 2023-03-21 0.650 211,658 +23,550 0.01% 137,578
2023-03-02 2023-02-28 0.660 188,108 -5,126 0.01% 124,151
2023-01-30 2023-01-26 0.690 193,234 -8,252 0.01% 133,331
2022-09-06 2022-09-02 1.275 201,486 +38,747 0.01% 256,943
2022-04-04 2022-03-31 1.217 162,739 +10,388 0.01% 198,006
2022-01-17 2022-01-13 1.203 152,351 -15,123 0.01% 183,352
2021-12-20 2021-12-16 1.179 167,474 +3,988 0.01% 197,393
2021-09-20 2021-09-16 1.213 163,486 +2,755 0.01% 198,248
2021-08-06 2021-08-04 1.268 160,731 +5,806 0.01% 203,767
2021-01-04 2020-12-29 1.309 154,925 +46,522 0.01% 202,811
2020-12-18 2020-12-16 1.344 108,403 +1,712 0.01% 145,704
2020-11-23 2020-11-19 1.274 106,691 +2,857 0.01% 135,934
2019-12-18 2019-12-16 2.093 103,834 +1,052 0.01% 217,362
2019-10-03 2019-09-30 2.387 102,782 +4,099 0.01% 245,295
2019-09-06 2019-09-04 2.283 98,683 -67,880 0.01% 225,336
2019-08-20 2019-08-16 2.357 166,563 -29,868 0.01% 392,604
2019-07-04 2019-07-02 2.563 196,431 +13,576 0.02% 503,518
2019-06-25 2019-06-21 2.490 182,855 -5,430 0.02% 455,250
2019-03-27 2019-03-25 2.563 188,285 -67,880 0.02% 482,637
2019-03-26 2019-03-22 2.578 256,165 +13,576 0.02% 660,410
2019-03-08 2019-03-06 2.519 242,589 -6,315 0.02% 611,115
2019-02-12 2019-02-08 2.460 248,904 -27,152 0.02% 612,356
2019-01-11 2019-01-09 2.313 276,056 +5,430 0.02% 638,488
2018-12-19 2018-12-17 2.410 270,626 +5,957 0.02% 652,247
2018-11-23 2018-11-21 2.305 264,669 +21,244 0.02% 609,982
2018-10-24 2018-10-22 2.199 243,425 +15,932 0.02% 535,354
2018-10-03 2018-09-28 2.549 227,493 +6,979 0.02% 579,783
2018-08-17 2018-08-15 2.517 220,514 +7,722 0.02% 555,142
2018-07-30 2018-07-26 2.611 212,792 +7,722 0.02% 555,543
2018-07-10 2018-07-06 2.564 205,070 +12,870 0.02% 525,823
2018-07-09 2018-07-05 2.595 192,200 +7,722 0.02% 498,796
2018-06-21 2018-06-19 2.704 184,478 +5,148 0.02% 498,824
2018-06-13 2018-06-11 2.797 179,330 +7,721 0.02% 501,624
2018-03-27 2018-03-23 2.735 171,609 +7,722 0.02% 469,360
2017-12-20 2017-12-18 2.876 163,887 -9,956 0.02% 471,289
2017-12-12 2017-12-08 2.765 173,843 +7,595 0.02% 480,692
2017-09-14 2017-09-12 3.004 166,248 +126,578 0.02% 499,458
2017-09-13 2017-09-11 2.923 39,670 +1,072 0.00% 115,959
2017-09-12 2017-09-08 2.956 38,598 -7,389 0.00% 114,079
2017-08-08 2017-08-04 2.891 45,987 +4,926 0.00% 132,931
2017-07-04 2017-06-30 2.907 41,061 +4,926 0.00% 119,358
2017-06-20 2017-06-16 3.118 36,135 +2,463 0.00% 112,668
2017-05-31 2017-05-26 2.874 33,672 -4,926 0.00% 96,786
2017-03-02 2017-02-28 2.485 38,598 -12,316 0.00% 95,902
2017-02-23 2017-02-21 2.436 50,914 -12,315 0.00% 124,022
2017-02-15 2017-02-13 2.436 63,229 -7,390 0.01% 154,020
2017-01-05 2017-01-03 2.355 70,619 -24,631 0.01% 166,288
2016-12-23 2016-12-21 2.420 95,250 +2,463 0.01% 230,474
2016-12-21 2016-12-19 2.551 92,787 +1,807 0.01% 236,659
2016-12-13 2016-12-09 2.600 90,980 +7,246 0.01% 236,570
2016-09-30 2016-09-28 2.915 83,734 +2,415 0.01% 244,078
2016-09-22 2016-09-20 3.014 81,319 +24,152 0.01% 245,120
2016-09-21 2016-09-19 3.047 57,167 -12,076 0.01% 174,212
2016-09-20 2016-09-15 2.915 69,243 -12,076 0.01% 201,838
2016-09-06 2016-09-02 2.932 81,319 +36,227 0.01% 238,456
2016-09-05 2016-09-01 2.983 45,092 +778 0.00% 134,506
2016-09-02 2016-08-31 2.966 44,314 -16,615 0.00% 131,438
2016-08-31 2016-08-29 2.730 60,929 +23,735 0.01% 166,344
2016-08-10 2016-08-08 2.545 37,194 -30,855 0.00% 94,649
2016-07-26 2016-07-22 2.494 68,049 +2,373 0.01% 169,727
2016-07-25 2016-07-21 2.511 65,676 -2,373 0.01% 164,915
2016-07-22 2016-07-20 2.545 68,049 -59,338 0.01% 173,168
2016-07-20 2016-07-18 2.528 127,387 -4,747 0.01% 322,021
2016-07-18 2016-07-14 2.494 132,134 -7,121 0.01% 329,567
2016-07-15 2016-07-13 2.494 139,255 -30,856 0.01% 347,328
2016-07-14 2016-07-12 2.460 170,111 -7,120 0.02% 418,555
2016-07-13 2016-07-11 2.427 177,231 +66,458 0.02% 430,100
2016-07-12 2016-07-08 2.562 110,773 +4,747 0.01% 283,756
2016-07-11 2016-07-07 2.629 106,026 +9,494 0.01% 278,743
2016-07-06 2016-07-04 2.528 96,532 +2,374 0.01% 244,023
2016-07-05 2016-06-30 2.545 94,158 -2,374 0.01% 239,608
2016-07-04 2016-06-29 2.410 96,532 +9,495 0.01% 232,635
2016-06-27 2016-06-23 2.225 87,037 -11,868 0.01% 193,618
2016-06-22 2016-06-20 2.090 98,905 +11,868 0.01% 206,684
2016-06-21 2016-06-17 2.123 87,037 +23,735 0.01% 184,817
2016-06-13 2016-06-08 2.140 63,302 +11,867 0.01% 135,484
2016-05-03 2016-04-28 1.702 51,435 +16,615 0.01% 87,548
2016-04-11 2016-04-07 1.753 34,820 -59,338 0.00% 61,028
2016-03-30 2016-03-24 1.719 94,158 +23,735 0.01% 161,855
2016-03-29 2016-03-23 1.719 70,423 +2,374 0.01% 121,055
2016-03-17 2016-03-15 1.837 68,049 +23,735 0.01% 125,002
2016-03-07 2016-03-03 1.871 44,314 +23,735 0.00% 82,896
2016-01-05 2015-12-31 1.432 20,579 -11,868 0.00% 29,479
2015-12-17 2015-12-15 1.483 32,447 +730 0.00% 48,107
2015-12-04 2015-12-02 1.483 31,717 +13,921 0.00% 47,025
2015-11-03 2015-10-30 1.552 17,796 -13,921 0.00% 27,612
2015-10-30 2015-10-28 1.534 31,717 +100 0.00% 48,665
2015-10-07 2015-10-05 1.483 31,617 +4,640 0.00% 46,877
2015-10-02 2015-09-29 1.465 26,977 +13,921 0.00% 39,532
2015-09-02 2015-08-31 1.639 13,056 +422 0.00% 21,398
2015-08-13 2015-08-11 1.764 12,634 -44,907 0.00% 22,282
2015-08-12 2015-08-10 1.781 57,541 +11,226 0.01% 102,508
2015-07-23 2015-07-21 1.781 46,315 -8,981 0.00% 82,509
2015-07-22 2015-07-20 1.817 55,296 +8,981 0.01% 100,478
2015-07-03 2015-06-30 1.977 46,315 +11,227 0.00% 91,585
2015-07-02 2015-06-29 1.977 35,088 +22,454 0.00% 69,384
2015-04-21 2015-04-17 1.924 12,634 +4,490 0.00% 24,308
2015-02-27 2015-02-25 1.781 8,144 +3 0.00% 14,508
2014-12-18 2014-12-16 1.746 8,141 +168 0.00% 14,216
2014-11-17 2014-11-13 1.764 7,973 +86 0.00% 14,068
2014-09-23 2014-09-19 1.912 7,887 +232 0.00% 15,077
2014-04-04 2014-04-02 1.799 7,655 -21,344 0.00% 13,772
2014-03-18 2014-03-14 1.799 28,999 +10,672 0.00% 52,173
2014-03-13 2014-03-11 1.837 18,327 +10,672 0.00% 33,660
2014-02-27 2014-02-25 1.855 7,655 +2 0.00% 14,203
2014-02-10 2014-02-06 1.912 7,653 -544,348 0.00% 14,629
2013-12-20 2013-12-18 2.062 552,001 -252 0.06% 1,138,344
2013-11-18 2013-11-14 1.852 552,253 +3 0.06% 1,022,868
2013-09-24 2013-09-19 1.969 552,250 +4,375 0.06% 1,087,111
2013-07-18 2013-07-16 1.791 547,875 +12,192 0.06% 981,434
2013-07-09 2013-07-05 1.791 535,683 -20,320 0.06% 959,594
2013-07-08 2013-07-04 1.811 556,003 +10,160 0.07% 1,006,939
2013-07-04 2013-07-02 1.890 545,843 +10,160 0.06% 1,031,519
2013-06-27 2013-06-25 1.929 535,683 -40,639 0.06% 1,033,409
2013-04-24 2013-04-22 1.929 576,322 +20,319 0.07% 1,111,807
2013-03-07 2013-03-05 2.126 556,003 +20,320 0.07% 1,182,059
2013-02-27 2013-02-25 2.146 535,683 +10,292 0.06% 1,149,404
2013-02-26 2013-02-22 2.185 525,391 +10,160 0.06% 1,148,005
2013-01-24 2013-01-22 2.362 515,231 -10,160 0.06% 1,217,086
2013-01-15 2013-01-11 2.126 525,391 +10,160 0.06% 1,116,978
2012-12-21 2012-12-19 2.049 515,231 +10,305 0.06% 1,055,636
2012-11-05 2012-11-01 1.828 504,926 +102 0.06% 922,956
2012-10-17 2012-10-15 1.928 504,824 +497,838 0.06% 973,472
2012-10-09 2012-10-05 1.948 6,986 -19,914 0.00% 13,612
2012-10-08 2012-10-04 1.948 26,900 +19,914 0.00% 52,413
2012-09-26 2012-09-24 2.009 6,986 -49,784 0.00% 14,033
2012-09-04 2012-08-31 1.760 56,770 +2,338 0.01% 99,901
2012-08-20 2012-08-16 1.718 54,432 -19,094 0.01% 93,506
2012-08-16 2012-08-14 1.739 73,526 +19,094 0.01% 127,848
2012-06-19 2012-06-15 1.655 54,432 -47,734 0.01% 90,085
2012-06-15 2012-06-13 1.634 102,166 +19,093 0.01% 166,945
2012-04-13 2012-04-11 1.676 83,073 +19,094 0.01% 139,227
2012-04-10 2012-04-03 1.697 63,979 -22,912 0.01% 108,567
2012-03-20 2012-03-16 1.781 86,891 +22,912 0.01% 154,727
2012-03-14 2012-03-12 1.760 63,979 +47,734 0.01% 112,587
2012-02-29 2012-02-27 1.781 16,245 +2 0.00% 28,928
2011-12-22 2011-12-20 1.508 16,243 +9,547 0.00% 24,500
2011-12-15 2011-12-13 1.614 6,696 +176 0.00% 10,805
2011-11-03 2011-11-01 1.678 6,520 +3 0.00% 10,942
2011-11-01 2011-10-28 1.721 6,517 -14,873 0.00% 11,217
2011-09-01 2011-08-30 1.856 21,390 +806 0.00% 39,693
2011-08-10 2011-08-08 1.945 20,584 +14,313 0.00% 40,038
2011-06-15 2011-06-13 2.258 6,271 -17,891 0.00% 14,161
2011-04-19 2011-04-15 2.415 24,162 +17,891 0.00% 58,341
2011-03-17 2011-03-15 2.258 6,271 -67,987 0.00% 14,161
2011-02-28 2011-02-24 2.370 74,258 +37 0.01% 175,983
2011-01-10 2011-01-06 2.705 74,221 +59,041 0.01% 200,786
2010-12-15 2010-12-13 2.344 15,180 +265 0.00% 35,578
2010-11-17 2010-11-15 2.276 14,915 -12,305 0.00% 33,939
2010-11-11 2010-11-09 2.344 27,220 +8,789 0.00% 63,797
2010-11-08 2010-11-04 2.321 18,431 +12,305 0.00% 42,779
2010-10-29 2010-10-27 2.253 6,126 -3,496 0.00% 13,800
2010-10-25 2010-10-21 2.344 9,622 +131 0.00% 22,552
2010-09-30 2010-09-28 2.093 9,491 -15,820 0.00% 19,869
2010-09-27 2010-09-22 2.025 25,311 +15,820 0.00% 51,260
2010-09-22 2010-09-20 2.048 9,491 -17,578 0.00% 19,437
2010-09-14 2010-09-10 1.866 27,069 +17,578 0.00% 50,508
2010-08-20 2010-08-18 1.958 9,491 +226 0.00% 18,584
2010-08-09 2010-08-05 2.005 9,265 -17,160 0.00% 18,573
2010-08-04 2010-08-02 2.005 26,425 +17,160 0.00% 52,973
2010-04-26 2010-04-22 2.028 9,265 -17,160 0.00% 18,789
2010-04-09 2010-04-07 2.075 26,425 -17,160 0.00% 54,821
2010-03-08 2010-03-04 1.935 43,585 +41 0.01% 84,325
2010-01-21 2010-01-19 2.051 43,544 +17,160 0.01% 89,321
2009-12-23 2009-12-21 1.818 26,384 +334 0.00% 47,963
2009-12-10 2009-12-08 2.030 26,050 -19,918 0.00% 52,891
2009-10-23 2009-10-21 2.007 45,968 +28 0.01% 92,247
2009-10-21 2009-10-19 1.865 45,940 -20,332 0.01% 85,683
2009-10-14 2009-10-12 1.653 66,272 +20,332 0.01% 109,523
2009-09-17 2009-09-15 1.464 45,940 +16,942 0.01% 67,245
2009-08-21 2009-08-19 1.405 28,998 +242 0.00% 40,731
2009-08-05 2009-08-03 1.643 28,756 +13,441 0.00% 47,238
2009-07-20 2009-07-16 1.428 15,315 -20,162 0.00% 21,877
2009-07-17 2009-07-15 1.428 35,477 +20,162 0.01% 50,677
2009-05-15 2009-05-13 1.190 15,315 -20,582 0.00% 18,230
2009-05-13 2009-05-11 1.095 35,897 -40,323 0.01% 39,312
2009-05-12 2009-05-08 1.048 76,220 -29 0.01% 79,842
2009-05-07 2009-05-05 0.952 76,249 +382 0.01% 72,611
2009-04-21 2009-04-17 0.905 75,867 +20,162 0.01% 68,635
2009-04-08 2009-04-06 0.905 55,705 +20,162 0.01% 50,395
2009-04-07 2009-04-03 0.893 35,543 -20,162 0.01% 31,732
2009-04-03 2009-04-01 0.821 55,705 +20,162 0.01% 45,753
2009-02-16 2009-02-12 0.893 35,543 -42 0.01% 31,732
2009-01-05 2008-12-31 0.964 35,585 -31,936 0.01% 34,290
2009-01-02 2008-12-29 1.049 67,521 +13,117 0.01% 70,829
2008-12-23 2008-12-19 0.793 54,404 +19,677 0.01% 43,134
2008-12-22 2008-12-18 0.720 34,727 -19,677 0.01% 24,991
2008-12-15 2008-12-11 0.720 54,404 -19,676 0.01% 39,152
2008-12-08 2008-12-04 0.634 74,080 +19,676 0.01% 46,987
2008-11-12 2008-11-10 0.695 54,404 +39,353 0.01% 37,825
2008-11-11 2008-11-07 0.683 15,051 -40,992 0.00% 10,281
2008-11-10 2008-11-06 0.590 56,043 -32,794 0.01% 33,086
2008-11-05 2008-11-03 0.544 88,837 +40,992 0.01% 48,328
2008-10-27 2008-10-23 0.524 47,845 +32,794 0.01% 25,094
2008-10-22 2008-10-20 0.793 15,051 +152 0.00% 11,933
2008-08-20 2008-08-18 1.637 14,899 +465 0.00% 24,387
2008-07-17 2008-07-15 1.989 14,434 -19,061 0.00% 28,715
2008-06-13 2008-06-11 2.292 33,495 -3,177 0.01% 76,756
2008-01-21 2008-01-17 3.525 36,672 +12,708 0.01% 129,287
2008-01-03 2007-12-31 4.192 23,964 +212 0.00% 100,463
2007-12-03 2007-11-29 4.751 23,752 +2,977 0.00% 112,851
2007-11-26 2007-11-22 4.599 20,775 +9,480 0.00% 95,539
2007-11-23 2007-11-21 4.954 11,295 -9,446 0.00% 55,961
2007-10-22 2007-10-17 4.091 20,741 +64 0.00% 84,844
2007-08-22 2007-08-20 3.942 20,677 +151 0.00% 81,499
2007-08-06 2007-08-02 4.428 20,526 +9,377 0.00% 90,886
2007-06-28 2007-06-26 4.889 11,149 -6,251 0.00% 54,502
2007-06-26 2007-06-22 4.889 17,400 0.00% 85,060

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top