History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-10-13 | 2025-10-09 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-10-10 | 2025-10-08 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-10-09 | 2025-10-06 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-10-08 | 2025-10-03 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-10-06 | 2025-10-02 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-10-03 | 2025-09-30 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-10-02 | 2025-09-29 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-09-30 | 2025-09-26 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-09-29 | 2025-09-25 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-09-26 | 2025-09-24 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-09-25 | 2025-09-23 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-09-24 | 2025-09-22 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-09-23 | 2025-09-19 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-09-22 | 2025-09-18 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-09-19 | 2025-09-17 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-09-18 | 2025-09-16 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-09-17 | 2025-09-15 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-09-16 | 2025-09-12 | 0.365 | 495,809 | +0 | 0.03% | 180,970 |
| 2025-09-15 | 2025-09-11 | 0.365 | 495,809 | +0 | 0.03% | 180,970 |
| 2025-09-12 | 2025-09-10 | 0.365 | 495,809 | +0 | 0.03% | 180,970 |
| 2025-09-11 | 2025-09-09 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-09-10 | 2025-09-08 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-09-09 | 2025-09-05 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-09-08 | 2025-09-04 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-09-05 | 2025-09-03 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-09-04 | 2025-09-02 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-09-03 | 2025-09-01 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-09-02 | 2025-08-29 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-09-01 | 2025-08-28 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-08-29 | 2025-08-27 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-08-28 | 2025-08-26 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-08-27 | 2025-08-25 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-08-26 | 2025-08-22 | 0.375 | 495,809 | +0 | 0.03% | 185,928 |
| 2025-08-25 | 2025-08-21 | 0.375 | 495,809 | +0 | 0.03% | 185,928 |
| 2025-08-22 | 2025-08-20 | 0.375 | 495,809 | +0 | 0.03% | 185,928 |
| 2025-08-21 | 2025-08-19 | 0.375 | 495,809 | +0 | 0.03% | 185,928 |
| 2025-08-20 | 2025-08-18 | 0.365 | 495,809 | +0 | 0.03% | 180,970 |
| 2025-08-19 | 2025-08-15 | 0.365 | 495,809 | +0 | 0.03% | 180,970 |
| 2025-08-18 | 2025-08-14 | 0.365 | 495,809 | +0 | 0.03% | 180,970 |
| 2025-08-15 | 2025-08-13 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-08-14 | 2025-08-12 | 0.380 | 495,809 | +0 | 0.03% | 188,407 |
| 2025-08-13 | 2025-08-11 | 0.370 | 495,809 | +0 | 0.03% | 183,449 |
| 2025-08-12 | 2025-08-08 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-08-11 | 2025-08-07 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-08-08 | 2025-08-06 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-08-07 | 2025-08-05 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-08-06 | 2025-08-04 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-08-05 | 2025-08-01 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-08-04 | 2025-07-31 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-08-01 | 2025-07-30 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-07-31 | 2025-07-29 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-07-30 | 2025-07-28 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-07-29 | 2025-07-25 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-07-28 | 2025-07-24 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-07-25 | 2025-07-23 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-07-24 | 2025-07-22 | 0.345 | 495,809 | +0 | 0.03% | 171,054 |
| 2025-07-23 | 2025-07-21 | 0.345 | 495,809 | +0 | 0.03% | 171,054 |
| 2025-07-22 | 2025-07-18 | 0.345 | 495,809 | +0 | 0.03% | 171,054 |
| 2025-07-21 | 2025-07-17 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-07-18 | 2025-07-16 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-07-17 | 2025-07-15 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-07-16 | 2025-07-14 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-07-15 | 2025-07-11 | 0.345 | 495,809 | +0 | 0.03% | 171,054 |
| 2025-07-14 | 2025-07-10 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-07-11 | 2025-07-09 | 0.335 | 495,809 | +0 | 0.03% | 166,096 |
| 2025-07-10 | 2025-07-08 | 0.335 | 495,809 | +0 | 0.03% | 166,096 |
| 2025-07-09 | 2025-07-07 | 0.335 | 495,809 | +0 | 0.03% | 166,096 |
| 2025-07-08 | 2025-07-04 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-07-07 | 2025-07-03 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-07-04 | 2025-07-02 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-07-03 | 2025-06-30 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-07-02 | 2025-06-27 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-06-30 | 2025-06-26 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-06-27 | 2025-06-25 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-06-26 | 2025-06-24 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-06-25 | 2025-06-23 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-06-24 | 2025-06-20 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-06-23 | 2025-06-19 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-06-20 | 2025-06-18 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-06-19 | 2025-06-17 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-06-18 | 2025-06-16 | 0.345 | 495,809 | +0 | 0.03% | 171,054 |
| 2025-06-17 | 2025-06-13 | 0.345 | 495,809 | +0 | 0.03% | 171,054 |
| 2025-06-16 | 2025-06-12 | 0.345 | 495,809 | +0 | 0.03% | 171,054 |
| 2025-06-13 | 2025-06-11 | 0.345 | 495,809 | +0 | 0.03% | 171,054 |
| 2025-06-12 | 2025-06-10 | 0.345 | 495,809 | +0 | 0.03% | 171,054 |
| 2025-06-11 | 2025-06-09 | 0.345 | 495,809 | +0 | 0.03% | 171,054 |
| 2025-06-10 | 2025-06-06 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-06-09 | 2025-06-05 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-06-06 | 2025-06-04 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-06-05 | 2025-06-03 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-06-04 | 2025-06-02 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-06-03 | 2025-05-30 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-06-02 | 2025-05-29 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-05-30 | 2025-05-28 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-05-29 | 2025-05-27 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-05-28 | 2025-05-26 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-05-27 | 2025-05-23 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-05-26 | 2025-05-22 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-05-23 | 2025-05-21 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-05-22 | 2025-05-20 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-05-21 | 2025-05-19 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-05-20 | 2025-05-16 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-05-19 | 2025-05-15 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-05-16 | 2025-05-14 | 0.370 | 495,809 | +0 | 0.03% | 183,449 |
| 2025-05-15 | 2025-05-13 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-05-14 | 2025-05-12 | 0.370 | 495,809 | +0 | 0.03% | 183,449 |
| 2025-05-13 | 2025-05-09 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-05-12 | 2025-05-08 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-05-09 | 2025-05-07 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-05-08 | 2025-05-06 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-05-07 | 2025-05-02 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-05-06 | 2025-04-30 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-05-02 | 2025-04-29 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-04-30 | 2025-04-28 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-04-29 | 2025-04-25 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2025-04-28 | 2025-04-24 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-04-25 | 2025-04-23 | 0.335 | 495,809 | +0 | 0.03% | 166,096 |
| 2025-04-24 | 2025-04-22 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-04-23 | 2025-04-17 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-04-22 | 2025-04-16 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-04-17 | 2025-04-15 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-04-16 | 2025-04-14 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-04-15 | 2025-04-11 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-04-14 | 2025-04-10 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-04-11 | 2025-04-09 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-04-10 | 2025-04-08 | 0.345 | 495,809 | +0 | 0.03% | 171,054 |
| 2025-04-09 | 2025-04-07 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-04-08 | 2025-04-03 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-04-07 | 2025-04-02 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-04-03 | 2025-04-01 | 0.365 | 495,809 | +0 | 0.03% | 180,970 |
| 2025-04-02 | 2025-03-31 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-04-01 | 2025-03-28 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-03-31 | 2025-03-27 | 0.360 | 495,809 | +0 | 0.03% | 178,491 |
| 2025-03-28 | 2025-03-26 | 0.370 | 495,809 | +0 | 0.03% | 183,449 |
| 2025-03-27 | 2025-03-25 | 0.370 | 495,809 | +0 | 0.03% | 183,449 |
| 2025-03-26 | 2025-03-24 | 0.370 | 495,809 | +0 | 0.03% | 183,449 |
| 2025-03-25 | 2025-03-21 | 0.345 | 495,809 | +0 | 0.03% | 171,054 |
| 2025-03-24 | 2025-03-20 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-03-21 | 2025-03-19 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-03-20 | 2025-03-18 | 0.365 | 495,809 | +0 | 0.03% | 180,970 |
| 2025-03-19 | 2025-03-17 | 0.345 | 495,809 | +0 | 0.03% | 171,054 |
| 2025-03-18 | 2025-03-14 | 0.335 | 495,809 | +0 | 0.03% | 166,096 |
| 2025-03-17 | 2025-03-13 | 0.335 | 495,809 | +0 | 0.03% | 166,096 |
| 2025-03-14 | 2025-03-12 | 0.335 | 495,809 | +0 | 0.03% | 166,096 |
| 2025-03-13 | 2025-03-11 | 0.335 | 495,809 | +0 | 0.03% | 166,096 |
| 2025-03-12 | 2025-03-10 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-03-11 | 2025-03-07 | 0.345 | 495,809 | +0 | 0.03% | 171,054 |
| 2025-03-10 | 2025-03-06 | 0.345 | 495,809 | +0 | 0.03% | 171,054 |
| 2025-03-07 | 2025-03-05 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-03-06 | 2025-03-04 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2025-03-05 | 2025-03-03 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-03-04 | 2025-02-28 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-03-03 | 2025-02-27 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-02-28 | 2025-02-26 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-02-27 | 2025-02-25 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-02-26 | 2025-02-24 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-02-25 | 2025-02-21 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-02-24 | 2025-02-20 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-02-21 | 2025-02-19 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-02-20 | 2025-02-18 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-02-19 | 2025-02-17 | 0.335 | 495,809 | +0 | 0.03% | 166,096 |
| 2025-02-18 | 2025-02-14 | 0.335 | 495,809 | +0 | 0.03% | 166,096 |
| 2025-02-17 | 2025-02-13 | 0.320 | 495,809 | +0 | 0.03% | 158,659 |
| 2025-02-14 | 2025-02-12 | 0.320 | 495,809 | +0 | 0.03% | 158,659 |
| 2025-02-13 | 2025-02-11 | 0.320 | 495,809 | +0 | 0.03% | 158,659 |
| 2025-02-12 | 2025-02-10 | 0.320 | 495,809 | +0 | 0.03% | 158,659 |
| 2025-02-11 | 2025-02-07 | 0.320 | 495,809 | +0 | 0.03% | 158,659 |
| 2025-02-10 | 2025-02-06 | 0.320 | 495,809 | +0 | 0.03% | 158,659 |
| 2025-02-07 | 2025-02-05 | 0.320 | 495,809 | +0 | 0.03% | 158,659 |
| 2025-02-06 | 2025-02-04 | 0.320 | 495,809 | +0 | 0.03% | 158,659 |
| 2025-02-05 | 2025-02-03 | 0.315 | 495,809 | +0 | 0.03% | 156,180 |
| 2025-02-04 | 2025-01-28 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-02-03 | 2025-01-24 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-01-27 | 2025-01-23 | 0.335 | 495,809 | +0 | 0.03% | 166,096 |
| 2025-01-24 | 2025-01-22 | 0.335 | 495,809 | +0 | 0.03% | 166,096 |
| 2025-01-23 | 2025-01-21 | 0.335 | 495,809 | +0 | 0.03% | 166,096 |
| 2025-01-22 | 2025-01-20 | 0.335 | 495,809 | +0 | 0.03% | 166,096 |
| 2025-01-21 | 2025-01-17 | 0.335 | 495,809 | +0 | 0.03% | 166,096 |
| 2025-01-20 | 2025-01-16 | 0.335 | 495,809 | +0 | 0.03% | 166,096 |
| 2025-01-17 | 2025-01-15 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-01-16 | 2025-01-14 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-01-15 | 2025-01-13 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-01-14 | 2025-01-10 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-01-13 | 2025-01-09 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-01-10 | 2025-01-08 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2025-01-09 | 2025-01-07 | 0.325 | 495,809 | +0 | 0.03% | 161,138 |
| 2025-01-08 | 2025-01-06 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-01-07 | 2025-01-03 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-01-06 | 2025-01-02 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-01-03 | 2024-12-31 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2025-01-02 | 2024-12-27 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2024-12-30 | 2024-12-24 | 0.345 | 495,809 | +0 | 0.03% | 171,054 |
| 2024-12-27 | 2024-12-20 | 0.335 | 495,809 | +0 | 0.03% | 166,096 |
| 2024-12-23 | 2024-12-19 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2024-12-20 | 2024-12-18 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2024-12-19 | 2024-12-17 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2024-12-18 | 2024-12-16 | 0.330 | 495,809 | +0 | 0.03% | 163,617 |
| 2024-12-17 | 2024-12-13 | 0.335 | 495,809 | +0 | 0.03% | 166,096 |
| 2024-12-16 | 2024-12-12 | 0.335 | 495,809 | +0 | 0.03% | 166,096 |
| 2024-12-13 | 2024-12-11 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2024-12-12 | 2024-12-10 | 0.340 | 495,809 | +0 | 0.03% | 168,575 |
| 2024-12-11 | 2024-12-09 | 0.320 | 495,809 | +0 | 0.03% | 158,659 |
| 2024-12-10 | 2024-12-06 | 0.320 | 495,809 | +0 | 0.03% | 158,659 |
| 2024-12-09 | 2024-12-05 | 0.320 | 495,809 | +0 | 0.03% | 158,659 |
| 2024-12-06 | 2024-12-04 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2024-12-05 | 2024-12-03 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2024-12-04 | 2024-12-02 | 0.345 | 495,809 | +0 | 0.03% | 171,054 |
| 2024-12-03 | 2024-11-29 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2024-12-02 | 2024-11-28 | 0.350 | 495,809 | +0 | 0.03% | 173,533 |
| 2024-11-29 | 2024-11-27 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2024-11-28 | 2024-11-26 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2024-11-27 | 2024-11-25 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2024-11-26 | 2024-11-22 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2024-11-25 | 2024-11-21 | 0.355 | 495,809 | +0 | 0.03% | 176,012 |
| 2024-11-22 | 2024-11-20 | 0.350 | 495,809 | -1,364,000 | 0.03% | 173,533 |
| 2024-09-30 | 2024-09-26 | 0.345 | 1,859,809 | -4,000 | 0.11% | 641,634 |
| 2024-04-29 | 2024-04-25 | 0.350 | 1,863,809 | +4,000 | 0.11% | 652,333 |
| 2023-02-09 | 2023-02-07 | 0.700 | 1,859,809 | -24,919 | 0.11% | 1,301,866 |
| 2023-01-04 | 2022-12-30 | 0.710 | 1,884,728 | +60,000 | 0.11% | 1,338,157 |
| 2022-09-06 | 2022-09-02 | 1.275 | 1,824,728 | +350,909 | 0.11% | 2,326,963 |
| 2022-07-29 | 2022-07-27 | 1.436 | 1,473,819 | -67,846 | 0.11% | 2,116,685 |
| 2022-07-06 | 2022-07-04 | 1.288 | 1,541,665 | -16,154 | 0.11% | 1,985,077 |
| 2022-07-05 | 2022-06-30 | 1.263 | 1,557,819 | +16,154 | 0.12% | 1,967,303 |
| 2022-04-04 | 2022-03-31 | 1.217 | 1,541,665 | +98,404 | 0.11% | 1,875,759 |
| 2021-12-30 | 2021-12-28 | 1.230 | 1,443,261 | +9,074 | 0.11% | 1,775,117 |
| 2021-12-28 | 2021-12-22 | 1.151 | 1,434,187 | -6,049 | 0.11% | 1,650,153 |
| 2021-12-20 | 2021-12-16 | 1.179 | 1,440,236 | +34,291 | 0.11% | 1,697,530 |
| 2021-12-17 | 2021-12-15 | 1.179 | 1,405,945 | -17,715 | 0.11% | 1,657,113 |
| 2021-11-10 | 2021-11-08 | 1.206 | 1,423,660 | +17,715 | 0.12% | 1,716,568 |
| 2021-11-04 | 2021-11-02 | 1.179 | 1,405,945 | +114,164 | 0.11% | 1,657,113 |
| 2021-09-20 | 2021-09-16 | 1.213 | 1,291,781 | +21,772 | 0.10% | 1,566,456 |
| 2020-12-18 | 2020-12-16 | 1.344 | 1,270,009 | +20,053 | 0.10% | 1,707,012 |
| 2020-11-26 | 2020-11-24 | 1.288 | 1,249,956 | +34,283 | 0.10% | 1,610,057 |
| 2020-09-11 | 2020-09-09 | 1.330 | 1,215,673 | +28,569 | 0.10% | 1,616,959 |
| 2019-12-20 | 2019-12-18 | 2.030 | 1,187,104 | -20,855 | 0.10% | 2,409,991 |
| 2019-12-18 | 2019-12-16 | 2.093 | 1,207,959 | +12,243 | 0.10% | 2,528,696 |
| 2019-10-09 | 2019-10-04 | 2.207 | 1,195,716 | -14,140 | 0.10% | 2,638,368 |
| 2019-10-03 | 2019-09-30 | 2.387 | 1,209,856 | +48,245 | 0.10% | 2,887,385 |
| 2019-08-27 | 2019-08-23 | 2.328 | 1,161,611 | -2,715 | 0.10% | 2,703,795 |
| 2019-08-23 | 2019-08-21 | 2.372 | 1,164,326 | +2,715 | 0.10% | 2,761,572 |
| 2019-06-27 | 2019-06-25 | 2.475 | 1,161,611 | +67,881 | 0.10% | 2,874,921 |
| 2019-05-22 | 2019-05-20 | 2.549 | 1,093,730 | -2,715 | 0.10% | 2,787,483 |
| 2018-12-19 | 2018-12-17 | 2.410 | 1,096,445 | +24,135 | 0.10% | 2,642,588 |
| 2018-10-03 | 2018-09-28 | 2.549 | 1,072,310 | +32,893 | 0.10% | 2,732,860 |
| 2018-07-13 | 2018-07-11 | 2.580 | 1,039,417 | -23,166 | 0.10% | 2,681,335 |
| 2018-07-10 | 2018-07-06 | 2.564 | 1,062,583 | +95,238 | 0.10% | 2,724,583 |
| 2018-06-21 | 2018-06-19 | 2.704 | 967,345 | +128,699 | 0.09% | 2,615,675 |
| 2018-06-08 | 2018-06-06 | 2.735 | 838,646 | +15,444 | 0.08% | 2,293,742 |
| 2018-03-28 | 2018-03-26 | 2.735 | 823,202 | +77,220 | 0.08% | 2,251,502 |
| 2018-03-16 | 2018-03-14 | 2.813 | 745,982 | +512,224 | 0.07% | 2,098,264 |
| 2018-01-25 | 2018-01-23 | 3.061 | 233,758 | +12,870 | 0.02% | 715,626 |
| 2018-01-04 | 2018-01-02 | 2.859 | 220,888 | -18,018 | 0.02% | 631,602 |
| 2017-12-20 | 2017-12-18 | 2.876 | 238,906 | +3,938 | 0.02% | 687,021 |
| 2017-11-29 | 2017-11-27 | 2.844 | 234,968 | -7,595 | 0.02% | 668,271 |
| 2017-11-07 | 2017-11-03 | 2.986 | 242,563 | +20,253 | 0.02% | 724,366 |
| 2017-09-13 | 2017-09-11 | 2.923 | 222,310 | +6,008 | 0.02% | 649,834 |
| 2017-07-07 | 2017-07-05 | 2.907 | 216,302 | -9,852 | 0.02% | 628,759 |
| 2017-07-06 | 2017-07-04 | 2.842 | 226,154 | -9,853 | 0.02% | 642,707 |
| 2017-06-07 | 2017-06-05 | 3.021 | 236,007 | -36,947 | 0.02% | 712,867 |
| 2017-04-05 | 2017-03-31 | 2.550 | 272,954 | +12,316 | 0.03% | 695,921 |
| 2017-03-07 | 2017-03-03 | 2.485 | 260,638 | -14,779 | 0.03% | 647,590 |
| 2017-02-21 | 2017-02-17 | 2.452 | 275,417 | -12,316 | 0.03% | 675,365 |
| 2017-02-14 | 2017-02-10 | 2.452 | 287,733 | -7,389 | 0.03% | 705,566 |
| 2017-02-03 | 2017-02-01 | 2.403 | 295,122 | +24,631 | 0.03% | 709,307 |
| 2017-01-25 | 2017-01-23 | 2.403 | 270,491 | +12,316 | 0.03% | 650,108 |
| 2016-12-21 | 2016-12-19 | 2.551 | 258,175 | +5,029 | 0.02% | 658,490 |
| 2016-12-02 | 2016-11-30 | 2.683 | 253,146 | +24,152 | 0.02% | 679,205 |
| 2016-09-28 | 2016-09-26 | 2.915 | 228,994 | +24,151 | 0.02% | 667,500 |
| 2016-09-26 | 2016-09-22 | 2.981 | 204,843 | +12,076 | 0.02% | 610,672 |
| 2016-09-23 | 2016-09-21 | 2.931 | 192,767 | +12,076 | 0.02% | 565,094 |
| 2016-09-21 | 2016-09-19 | 3.047 | 180,691 | -12,076 | 0.02% | 550,641 |
| 2016-09-20 | 2016-09-15 | 2.915 | 192,767 | -12,076 | 0.02% | 561,901 |
| 2016-09-12 | 2016-09-08 | 2.782 | 204,843 | +12,076 | 0.02% | 569,961 |
| 2016-09-07 | 2016-09-05 | 2.865 | 192,767 | -108,682 | 0.02% | 552,323 |
| 2016-09-05 | 2016-09-01 | 2.983 | 301,449 | -18,538 | 0.03% | 899,197 |
| 2016-08-31 | 2016-08-29 | 2.730 | 319,987 | +80,700 | 0.03% | 873,605 |
| 2016-08-17 | 2016-08-15 | 2.629 | 239,287 | +37,976 | 0.02% | 629,088 |
| 2016-08-09 | 2016-08-05 | 2.545 | 201,311 | +23,735 | 0.02% | 512,286 |
| 2016-07-14 | 2016-07-12 | 2.460 | 177,576 | -118,676 | 0.02% | 436,923 |
| 2016-07-13 | 2016-07-11 | 2.427 | 296,252 | +78,326 | 0.03% | 718,938 |
| 2016-07-07 | 2016-07-05 | 2.629 | 217,926 | -16,614 | 0.02% | 572,930 |
| 2016-07-05 | 2016-06-30 | 2.545 | 234,540 | -26,109 | 0.02% | 596,845 |
| 2016-07-04 | 2016-06-29 | 2.410 | 260,649 | -23,735 | 0.03% | 628,145 |
| 2016-06-30 | 2016-06-28 | 2.444 | 284,384 | +23,735 | 0.03% | 694,930 |
| 2016-06-29 | 2016-06-27 | 2.427 | 260,649 | +45,097 | 0.03% | 632,537 |
| 2016-06-28 | 2016-06-24 | 2.225 | 215,552 | -35,603 | 0.02% | 479,506 |
| 2016-06-27 | 2016-06-23 | 2.225 | 251,155 | -7,120 | 0.03% | 558,706 |
| 2016-06-23 | 2016-06-21 | 2.107 | 258,275 | +14,241 | 0.03% | 544,077 |
| 2016-06-13 | 2016-06-08 | 2.140 | 244,034 | +42,723 | 0.02% | 522,302 |
| 2016-06-10 | 2016-06-07 | 2.225 | 201,311 | +18,988 | 0.02% | 447,826 |
| 2016-04-12 | 2016-04-08 | 1.719 | 182,323 | -38,364 | 0.02% | 313,407 |
| 2015-12-17 | 2015-12-15 | 1.483 | 220,687 | +4,959 | 0.02% | 327,200 |
| 2015-10-30 | 2015-10-28 | 1.534 | 215,728 | +2,914 | 0.02% | 331,005 |
| 2015-09-02 | 2015-08-31 | 1.639 | 212,814 | +6,865 | 0.02% | 348,792 |
| 2015-07-03 | 2015-06-30 | 1.977 | 205,949 | +11,227 | 0.02% | 407,250 |
| 2015-06-26 | 2015-06-24 | 2.209 | 194,722 | -22,454 | 0.02% | 430,146 |
| 2015-05-14 | 2015-05-12 | 2.049 | 217,176 | -62,869 | 0.02% | 444,927 |
| 2015-05-07 | 2015-05-05 | 2.067 | 280,045 | +22,453 | 0.03% | 578,715 |
| 2015-05-06 | 2015-05-04 | 2.156 | 257,592 | -83,077 | 0.03% | 555,260 |
| 2015-02-27 | 2015-02-25 | 1.781 | 340,669 | +1,416 | 0.04% | 606,892 |
| 2015-01-30 | 2015-01-28 | 1.710 | 339,253 | -60,624 | 0.03% | 580,195 |
| 2015-01-14 | 2015-01-12 | 1.710 | 399,877 | +4,491 | 0.04% | 683,875 |
| 2014-12-18 | 2014-12-16 | 1.746 | 395,386 | +54,332 | 0.04% | 690,430 |
| 2014-12-16 | 2014-12-12 | 1.746 | 341,054 | +54,976 | 0.04% | 595,554 |
| 2014-12-03 | 2014-12-01 | 1.746 | 286,078 | +30,787 | 0.03% | 499,554 |
| 2014-11-17 | 2014-11-13 | 1.764 | 255,291 | -52,765 | 0.03% | 450,437 |
| 2014-11-03 | 2014-10-30 | 1.728 | 308,056 | -87,937 | 0.03% | 532,329 |
| 2014-10-31 | 2014-10-29 | 1.728 | 395,993 | -1,055,538 | 0.04% | 684,287 |
| 2014-10-30 | 2014-10-28 | 1.710 | 1,451,531 | -2,654,241 | 0.15% | 2,481,882 |
| 2014-10-29 | 2014-10-27 | 1.692 | 4,105,772 | -325,457 | 0.43% | 6,945,521 |
| 2014-10-28 | 2014-10-24 | 1.728 | 4,431,229 | -239,696 | 0.47% | 7,657,285 |
| 2014-10-27 | 2014-10-23 | 1.710 | 4,670,925 | +54,976 | 0.49% | 7,986,524 |
| 2014-10-23 | 2014-10-21 | 1.728 | 4,615,949 | +4,362,869 | 0.49% | 7,976,487 |
| 2014-09-24 | 2014-09-22 | 1.912 | 253,080 | -1,216 | 0.03% | 483,782 |
| 2014-09-23 | 2014-09-19 | 1.912 | 254,296 | +7,479 | 0.03% | 486,107 |
| 2014-09-16 | 2014-09-12 | 1.930 | 246,817 | -6,403 | 0.03% | 476,436 |
| 2014-09-11 | 2014-09-08 | 1.968 | 253,220 | +6,403 | 0.03% | 498,287 |
| 2014-07-24 | 2014-07-22 | 1.855 | 246,817 | -150,247 | 0.03% | 457,933 |
| 2014-07-22 | 2014-07-18 | 1.855 | 397,064 | -121,659 | 0.04% | 736,695 |
| 2014-07-07 | 2014-07-03 | 1.837 | 518,723 | -283,870 | 0.06% | 952,694 |
| 2014-06-30 | 2014-06-26 | 1.799 | 802,593 | +85,374 | 0.09% | 1,443,971 |
| 2014-06-27 | 2014-06-25 | 1.780 | 717,219 | +85,375 | 0.08% | 1,276,931 |
| 2014-06-26 | 2014-06-24 | 1.799 | 631,844 | +113,121 | 0.07% | 1,136,771 |
| 2014-06-05 | 2014-06-03 | 1.780 | 518,723 | -17,075 | 0.06% | 923,530 |
| 2014-05-29 | 2014-05-27 | 1.762 | 535,798 | -691,533 | 0.06% | 943,889 |
| 2014-05-26 | 2014-05-22 | 1.780 | 1,227,331 | +426,872 | 0.13% | 2,185,130 |
| 2014-05-20 | 2014-05-16 | 1.762 | 800,459 | +14,941 | 0.09% | 1,410,129 |
| 2014-05-15 | 2014-05-13 | 1.743 | 785,518 | +245,451 | 0.09% | 1,369,087 |
| 2014-05-13 | 2014-05-09 | 1.743 | 540,067 | -10,671 | 0.06% | 941,288 |
| 2014-05-09 | 2014-05-07 | 1.762 | 550,738 | +4,268 | 0.06% | 970,208 |
| 2014-04-22 | 2014-04-16 | 1.799 | 546,470 | -10,671 | 0.06% | 983,172 |
| 2014-03-20 | 2014-03-18 | 1.762 | 557,141 | -3,121,504 | 0.06% | 981,488 |
| 2014-03-19 | 2014-03-17 | 1.780 | 3,678,645 | +266,795 | 0.40% | 6,549,430 |
| 2014-03-18 | 2014-03-14 | 1.799 | 3,411,850 | +213,436 | 0.37% | 6,138,372 |
| 2014-03-17 | 2014-03-13 | 1.799 | 3,198,414 | +108,853 | 0.35% | 5,754,372 |
| 2014-03-12 | 2014-03-10 | 1.855 | 3,089,561 | +170,749 | 0.34% | 5,732,235 |
| 2014-02-28 | 2014-02-26 | 1.874 | 2,918,812 | +91,777 | 0.32% | 5,470,136 |
| 2014-02-27 | 2014-02-25 | 1.855 | 2,827,035 | +6,471 | 0.31% | 5,245,156 |
| 2014-02-25 | 2014-02-21 | 1.855 | 2,820,564 | +405,529 | 0.31% | 5,233,150 |
| 2014-02-17 | 2014-02-13 | 1.893 | 2,415,035 | +266,795 | 0.27% | 4,571,269 |
| 2014-02-14 | 2014-02-12 | 1.912 | 2,148,240 | +533,590 | 0.24% | 4,106,530 |
| 2014-02-10 | 2014-02-06 | 1.912 | 1,614,650 | +1,067,181 | 0.18% | 3,086,531 |
| 2014-02-06 | 2014-02-04 | 1.930 | 547,469 | +2,134 | 0.06% | 1,056,790 |
| 2014-01-22 | 2014-01-20 | 2.024 | 545,335 | -14,940 | 0.06% | 1,103,771 |
| 2014-01-16 | 2014-01-14 | 2.024 | 560,275 | +4,268 | 0.06% | 1,134,010 |
| 2014-01-13 | 2014-01-09 | 2.005 | 556,007 | +27,747 | 0.06% | 1,114,952 |
| 2014-01-10 | 2014-01-08 | 2.005 | 528,260 | +34,150 | 0.06% | 1,059,311 |
| 2014-01-09 | 2014-01-07 | 2.024 | 494,110 | +17,075 | 0.05% | 1,000,091 |
| 2014-01-08 | 2014-01-06 | 1.968 | 477,035 | +17,075 | 0.05% | 938,710 |
| 2013-12-20 | 2013-12-18 | 2.062 | 459,960 | +8,518 | 0.05% | 948,536 |
| 2013-12-11 | 2013-12-09 | 2.081 | 451,442 | +10,474 | 0.05% | 939,590 |
| 2013-12-06 | 2013-12-04 | 2.081 | 440,968 | -20,949 | 0.05% | 917,790 |
| 2013-12-05 | 2013-12-03 | 2.062 | 461,917 | +31,423 | 0.05% | 952,572 |
| 2013-11-18 | 2013-11-14 | 1.852 | 430,494 | +2,085 | 0.05% | 797,350 |
| 2013-10-25 | 2013-10-23 | 1.871 | 428,409 | -10,474 | 0.05% | 801,668 |
| 2013-09-25 | 2013-09-23 | 1.969 | 438,883 | +10,474 | 0.05% | 863,947 |
| 2013-09-24 | 2013-09-19 | 1.969 | 428,409 | +12,853 | 0.05% | 843,328 |
| 2013-09-10 | 2013-09-06 | 1.831 | 415,556 | -14,224 | 0.05% | 760,765 |
| 2013-08-13 | 2013-08-09 | 1.831 | 429,780 | +14,224 | 0.05% | 786,805 |
| 2013-03-07 | 2013-03-05 | 2.126 | 415,556 | +50,799 | 0.05% | 883,469 |
| 2013-03-06 | 2013-03-04 | 2.106 | 364,757 | +142,240 | 0.04% | 768,291 |
| 2013-03-05 | 2013-03-01 | 2.205 | 222,517 | +60,959 | 0.03% | 490,591 |
| 2013-02-27 | 2013-02-25 | 2.146 | 161,558 | +1,747 | 0.02% | 346,652 |
| 2013-02-20 | 2013-02-18 | 2.244 | 159,811 | -50,799 | 0.02% | 358,633 |
| 2013-02-15 | 2013-02-08 | 2.205 | 210,610 | +50,799 | 0.03% | 464,339 |
| 2013-01-29 | 2013-01-25 | 2.264 | 159,811 | -1,259,834 | 0.02% | 361,778 |
| 2013-01-24 | 2013-01-22 | 2.362 | 1,419,645 | -50,800 | 0.17% | 3,353,507 |
| 2013-01-22 | 2013-01-18 | 2.244 | 1,470,445 | -14,224 | 0.18% | 3,299,832 |
| 2013-01-21 | 2013-01-17 | 2.185 | 1,484,669 | +1,264,915 | 0.18% | 3,244,074 |
| 2013-01-17 | 2013-01-15 | 2.185 | 219,754 | -4,064 | 0.03% | 480,173 |
| 2013-01-15 | 2013-01-11 | 2.126 | 223,818 | +44,704 | 0.03% | 475,836 |
| 2013-01-14 | 2013-01-10 | 2.165 | 179,114 | -6,096 | 0.02% | 387,847 |
| 2012-12-21 | 2012-12-19 | 2.049 | 185,210 | +3,704 | 0.02% | 379,469 |
| 2012-12-17 | 2012-12-13 | 2.049 | 181,506 | -49,784 | 0.02% | 371,880 |
| 2012-12-07 | 2012-12-05 | 1.989 | 231,290 | +49,784 | 0.03% | 459,943 |
| 2012-12-03 | 2012-11-29 | 1.888 | 181,506 | -11,948 | 0.02% | 342,713 |
| 2012-11-28 | 2012-11-26 | 1.868 | 193,454 | +11,948 | 0.02% | 361,387 |
| 2012-11-13 | 2012-11-09 | 1.848 | 181,506 | -13,940 | 0.02% | 335,422 |
| 2012-11-09 | 2012-11-07 | 1.888 | 195,446 | +9,957 | 0.02% | 369,034 |
| 2012-11-05 | 2012-11-01 | 1.828 | 185,489 | +7,919 | 0.02% | 339,056 |
| 2012-10-30 | 2012-10-26 | 1.989 | 177,570 | -19,914 | 0.02% | 353,116 |
| 2012-10-29 | 2012-10-25 | 2.009 | 197,484 | -53,766 | 0.02% | 396,683 |
| 2012-10-26 | 2012-10-24 | 1.969 | 251,250 | +57,749 | 0.03% | 494,589 |
| 2012-10-17 | 2012-10-15 | 1.928 | 193,501 | -13,940 | 0.02% | 373,135 |
| 2012-10-04 | 2012-09-28 | 1.928 | 207,441 | -15,930 | 0.03% | 400,017 |
| 2012-10-03 | 2012-09-27 | 1.888 | 223,371 | -19,914 | 0.03% | 421,761 |
| 2012-09-28 | 2012-09-26 | 1.908 | 243,285 | -39,827 | 0.03% | 464,249 |
| 2012-09-27 | 2012-09-25 | 2.009 | 283,112 | +33,853 | 0.04% | 568,683 |
| 2012-09-26 | 2012-09-24 | 2.009 | 249,259 | +59,741 | 0.03% | 500,683 |
| 2012-09-24 | 2012-09-20 | 1.788 | 189,518 | -9,957 | 0.02% | 338,807 |
| 2012-09-19 | 2012-09-17 | 1.748 | 199,475 | -49,784 | 0.03% | 348,594 |
| 2012-09-04 | 2012-08-31 | 1.760 | 249,259 | +10,264 | 0.03% | 438,635 |
| 2012-07-12 | 2012-07-10 | 1.718 | 238,995 | -9,547 | 0.03% | 410,559 |
| 2012-05-25 | 2012-05-23 | 1.592 | 248,542 | -91,649 | 0.03% | 395,719 |
| 2012-05-23 | 2012-05-21 | 1.592 | 340,191 | +91,649 | 0.04% | 541,639 |
| 2012-04-26 | 2012-04-24 | 1.676 | 248,542 | -143,202 | 0.03% | 416,546 |
| 2012-04-24 | 2012-04-20 | 1.676 | 391,744 | +143,202 | 0.05% | 656,547 |
| 2012-03-27 | 2012-03-23 | 1.718 | 248,542 | -519,345 | 0.03% | 426,960 |
| 2012-03-23 | 2012-03-21 | 1.739 | 767,887 | +519,345 | 0.10% | 1,335,208 |
| 2012-03-08 | 2012-03-06 | 1.718 | 248,542 | -210,029 | 0.03% | 426,960 |
| 2012-03-07 | 2012-03-05 | 1.760 | 458,571 | +210,029 | 0.06% | 806,974 |
| 2012-02-29 | 2012-02-27 | 1.781 | 248,542 | +1,046 | 0.03% | 442,580 |
| 2012-02-22 | 2012-02-20 | 1.781 | 247,496 | -47,734 | 0.03% | 440,718 |
| 2012-02-17 | 2012-02-15 | 1.802 | 295,230 | +95,468 | 0.04% | 531,903 |
| 2012-02-16 | 2012-02-14 | 1.781 | 199,762 | -14,336 | 0.03% | 355,717 |
| 2012-02-14 | 2012-02-10 | 1.676 | 214,098 | +47,734 | 0.03% | 358,819 |
| 2011-12-15 | 2011-12-13 | 1.614 | 166,364 | +4,378 | 0.02% | 268,458 |
| 2011-11-03 | 2011-11-01 | 1.678 | 161,986 | +633 | 0.02% | 271,849 |
| 2011-10-26 | 2011-10-24 | 1.635 | 161,353 | -18,591 | 0.02% | 263,843 |
| 2011-10-20 | 2011-10-18 | 1.528 | 179,944 | -18,592 | 0.02% | 274,885 |
| 2011-09-05 | 2011-09-01 | 1.764 | 198,536 | -14,872 | 0.03% | 350,274 |
| 2011-09-01 | 2011-08-30 | 1.856 | 213,408 | +8,034 | 0.03% | 396,013 |
| 2011-08-29 | 2011-08-25 | 1.833 | 205,374 | -16,102 | 0.03% | 376,513 |
| 2011-08-24 | 2011-08-22 | 1.744 | 221,476 | +14,313 | 0.03% | 386,227 |
| 2011-08-18 | 2011-08-16 | 1.856 | 207,163 | -26,837 | 0.03% | 384,425 |
| 2011-08-10 | 2011-08-08 | 1.945 | 234,000 | +17,891 | 0.03% | 455,152 |
| 2011-07-15 | 2011-07-13 | 2.169 | 216,109 | +12,524 | 0.03% | 468,668 |
| 2011-07-11 | 2011-07-07 | 2.236 | 203,585 | -8,946 | 0.03% | 455,163 |
| 2011-07-04 | 2011-06-29 | 2.280 | 212,531 | -17,228 | 0.03% | 484,667 |
| 2011-06-22 | 2011-06-20 | 2.124 | 229,759 | +8,945 | 0.03% | 487,997 |
| 2011-06-07 | 2011-06-02 | 2.325 | 220,814 | +35,782 | 0.03% | 513,430 |
| 2011-06-01 | 2011-05-30 | 2.437 | 185,032 | -8,945 | 0.03% | 450,915 |
| 2011-04-28 | 2011-04-26 | 2.415 | 193,977 | -53,674 | 0.03% | 468,376 |
| 2011-04-07 | 2011-04-04 | 2.415 | 247,651 | +10,735 | 0.04% | 597,977 |
| 2011-04-01 | 2011-03-30 | 2.392 | 236,916 | -10,735 | 0.03% | 566,760 |
| 2011-03-24 | 2011-03-22 | 2.370 | 247,651 | -7,156 | 0.04% | 586,904 |
| 2011-03-16 | 2011-03-14 | 2.348 | 254,807 | +17,891 | 0.04% | 598,166 |
| 2011-02-28 | 2011-02-24 | 2.370 | 236,916 | +1,009 | 0.03% | 561,463 |
| 2011-02-18 | 2011-02-16 | 2.616 | 235,907 | -12,524 | 0.03% | 617,089 |
| 2011-02-17 | 2011-02-15 | 2.593 | 248,431 | -5,368 | 0.04% | 644,295 |
| 2011-02-11 | 2011-02-09 | 2.549 | 253,799 | +17,892 | 0.04% | 646,868 |
| 2011-02-08 | 2011-02-02 | 2.638 | 235,907 | -16,102 | 0.03% | 622,363 |
| 2011-02-07 | 2011-01-31 | 2.526 | 252,009 | -17,892 | 0.04% | 636,671 |
| 2011-01-25 | 2011-01-21 | 2.638 | 269,901 | -23,258 | 0.04% | 712,045 |
| 2011-01-24 | 2011-01-20 | 2.683 | 293,159 | +44,728 | 0.04% | 786,512 |
| 2011-01-21 | 2011-01-19 | 2.795 | 248,431 | +12,524 | 0.04% | 694,283 |
| 2011-01-19 | 2011-01-17 | 2.795 | 235,907 | +26,836 | 0.03% | 659,283 |
| 2011-01-10 | 2011-01-06 | 2.705 | 209,071 | -26,836 | 0.03% | 565,588 |
| 2011-01-07 | 2011-01-05 | 2.482 | 235,907 | +26,836 | 0.03% | 585,443 |
| 2011-01-06 | 2011-01-04 | 2.504 | 209,071 | -17,891 | 0.03% | 523,519 |
| 2010-12-28 | 2010-12-22 | 2.303 | 226,962 | -8,945 | 0.03% | 522,650 |
| 2010-12-23 | 2010-12-21 | 2.236 | 235,907 | -17,892 | 0.03% | 527,426 |
| 2010-12-15 | 2010-12-13 | 2.344 | 253,799 | +4,436 | 0.04% | 594,846 |
| 2010-12-14 | 2010-12-10 | 2.367 | 249,363 | -52,736 | 0.04% | 590,124 |
| 2010-12-13 | 2010-12-09 | 2.344 | 302,099 | -29,883 | 0.04% | 708,050 |
| 2010-12-10 | 2010-12-08 | 2.367 | 331,982 | +17,578 | 0.05% | 785,643 |
| 2010-12-06 | 2010-12-02 | 2.253 | 314,404 | -61,525 | 0.05% | 708,273 |
| 2010-11-26 | 2010-11-24 | 2.276 | 375,929 | -43,946 | 0.05% | 855,428 |
| 2010-11-19 | 2010-11-17 | 2.321 | 419,875 | -5,273 | 0.06% | 974,536 |
| 2010-10-26 | 2010-10-22 | 2.321 | 425,148 | -43,947 | 0.06% | 986,775 |
| 2010-10-25 | 2010-10-21 | 2.344 | 469,095 | +10,297 | 0.07% | 1,099,450 |
| 2010-10-22 | 2010-10-20 | 2.367 | 458,798 | +8,790 | 0.07% | 1,085,757 |
| 2010-10-21 | 2010-10-19 | 2.412 | 450,008 | +43,946 | 0.07% | 1,085,435 |
| 2010-10-20 | 2010-10-18 | 2.253 | 406,062 | -8,789 | 0.06% | 914,756 |
| 2010-10-13 | 2010-10-11 | 2.116 | 414,851 | +70,314 | 0.06% | 877,915 |
| 2010-10-06 | 2010-10-04 | 2.025 | 344,537 | +52,735 | 0.05% | 697,756 |
| 2010-10-05 | 2010-09-30 | 2.025 | 291,802 | +17,579 | 0.04% | 590,957 |
| 2010-10-04 | 2010-09-29 | 2.048 | 274,223 | -7,032 | 0.04% | 561,596 |
| 2010-09-29 | 2010-09-27 | 2.139 | 281,255 | -36,915 | 0.04% | 601,597 |
| 2010-09-27 | 2010-09-22 | 2.025 | 318,170 | +35,158 | 0.05% | 644,357 |
| 2010-09-22 | 2010-09-20 | 2.048 | 283,012 | -79,104 | 0.04% | 579,595 |
| 2010-08-23 | 2010-08-19 | 1.958 | 362,116 | -43,946 | 0.05% | 709,039 |
| 2010-08-20 | 2010-08-18 | 1.958 | 406,062 | +52,568 | 0.06% | 795,087 |
| 2010-08-18 | 2010-08-16 | 1.981 | 353,494 | -54,912 | 0.05% | 700,397 |
| 2010-08-17 | 2010-08-13 | 1.981 | 408,406 | -22,308 | 0.06% | 809,197 |
| 2010-08-06 | 2010-08-04 | 1.981 | 430,714 | -51,480 | 0.07% | 853,397 |
| 2010-08-04 | 2010-08-02 | 2.005 | 482,194 | +51,480 | 0.07% | 966,637 |
| 2010-08-03 | 2010-07-30 | 2.005 | 430,714 | +77,220 | 0.07% | 863,437 |
| 2010-08-02 | 2010-07-29 | 1.981 | 353,494 | +25,740 | 0.05% | 700,397 |
| 2010-06-08 | 2010-06-04 | 1.818 | 327,754 | +17,160 | 0.05% | 595,917 |
| 2010-05-07 | 2010-05-05 | 1.888 | 310,594 | -1,716 | 0.05% | 586,437 |
| 2010-05-06 | 2010-05-04 | 1.911 | 312,310 | -17,160 | 0.05% | 596,957 |
| 2010-05-05 | 2010-05-03 | 1.935 | 329,470 | +17,160 | 0.05% | 637,437 |
| 2010-04-26 | 2010-04-22 | 2.028 | 312,310 | -42,900 | 0.05% | 633,356 |
| 2010-04-19 | 2010-04-15 | 2.121 | 355,210 | +30,888 | 0.05% | 753,476 |
| 2010-04-16 | 2010-04-14 | 2.075 | 324,322 | +54,912 | 0.05% | 672,836 |
| 2010-04-14 | 2010-04-12 | 2.121 | 269,410 | -15,444 | 0.04% | 571,476 |
| 2010-04-13 | 2010-04-09 | 2.098 | 284,854 | -1,716 | 0.04% | 597,596 |
| 2010-04-12 | 2010-04-08 | 2.051 | 286,570 | +17,160 | 0.04% | 587,836 |
| 2010-04-09 | 2010-04-07 | 2.075 | 269,410 | +42,900 | 0.04% | 558,916 |
| 2010-04-08 | 2010-04-01 | 2.028 | 226,510 | +42,900 | 0.03% | 459,356 |
| 2010-03-19 | 2010-03-17 | 1.958 | 183,610 | +8,580 | 0.03% | 359,516 |
| 2010-03-08 | 2010-03-04 | 1.935 | 175,030 | +470 | 0.03% | 338,636 |
| 2010-01-25 | 2010-01-21 | 1.935 | 174,560 | -17,160 | 0.03% | 337,727 |
| 2010-01-22 | 2010-01-20 | 1.958 | 191,720 | +17,160 | 0.03% | 375,396 |
| 2010-01-05 | 2009-12-31 | 1.958 | 174,560 | -8,580 | 0.03% | 341,796 |
| 2009-12-29 | 2009-12-24 | 1.865 | 183,140 | -17,160 | 0.03% | 341,520 |
| 2009-12-23 | 2009-12-21 | 1.818 | 200,300 | +2,535 | 0.03% | 364,122 |
| 2009-12-11 | 2009-12-09 | 2.030 | 197,765 | +25,414 | 0.03% | 401,535 |
| 2009-12-10 | 2009-12-08 | 2.030 | 172,351 | -25,414 | 0.03% | 349,935 |
| 2009-12-09 | 2009-12-07 | 2.078 | 197,765 | -20,331 | 0.03% | 410,873 |
| 2009-12-08 | 2009-12-04 | 2.101 | 218,096 | -33,886 | 0.03% | 458,261 |
| 2009-12-07 | 2009-12-03 | 2.054 | 251,982 | +45,746 | 0.04% | 517,564 |
| 2009-12-04 | 2009-12-02 | 1.983 | 206,236 | +25,414 | 0.03% | 408,996 |
| 2009-11-02 | 2009-10-29 | 1.794 | 180,822 | -5,083 | 0.03% | 324,444 |
| 2009-10-28 | 2009-10-23 | 1.983 | 185,905 | -45,745 | 0.03% | 368,677 |
| 2009-10-27 | 2009-10-22 | 1.960 | 231,650 | -1,695 | 0.04% | 453,927 |
| 2009-10-23 | 2009-10-21 | 2.007 | 233,345 | -41,967 | 0.04% | 468,266 |
| 2009-10-22 | 2009-10-20 | 1.865 | 275,312 | -1,694 | 0.04% | 513,485 |
| 2009-10-21 | 2009-10-19 | 1.865 | 277,006 | +28,803 | 0.04% | 516,644 |
| 2009-10-20 | 2009-10-16 | 1.629 | 248,203 | +15,248 | 0.04% | 404,326 |
| 2009-10-19 | 2009-10-15 | 1.653 | 232,955 | -38,968 | 0.04% | 384,987 |
| 2009-10-16 | 2009-10-14 | 1.629 | 271,923 | -38,968 | 0.04% | 442,966 |
| 2009-10-15 | 2009-10-13 | 1.605 | 310,891 | +40,662 | 0.05% | 499,106 |
| 2009-10-14 | 2009-10-12 | 1.653 | 270,229 | +84,714 | 0.04% | 446,586 |
| 2009-09-22 | 2009-09-18 | 1.487 | 185,515 | -25,414 | 0.03% | 275,928 |
| 2009-09-21 | 2009-09-17 | 1.487 | 210,929 | +5,083 | 0.03% | 313,727 |
| 2009-09-18 | 2009-09-16 | 1.487 | 205,846 | -22,026 | 0.03% | 306,167 |
| 2009-09-17 | 2009-09-15 | 1.464 | 227,872 | +42,357 | 0.04% | 333,548 |
| 2009-08-21 | 2009-08-19 | 1.405 | 185,515 | +1,546 | 0.03% | 260,580 |
| 2009-08-07 | 2009-08-05 | 1.571 | 183,969 | -15,121 | 0.03% | 289,067 |
| 2009-08-06 | 2009-08-04 | 1.595 | 199,090 | -18,482 | 0.03% | 317,566 |
| 2009-08-05 | 2009-08-03 | 1.643 | 217,572 | +33,603 | 0.03% | 357,406 |
| 2009-07-30 | 2009-07-28 | 1.619 | 183,969 | -21,842 | 0.03% | 297,827 |
| 2009-07-16 | 2009-07-14 | 1.381 | 205,811 | -11,761 | 0.03% | 284,188 |
| 2009-07-02 | 2009-06-29 | 1.428 | 217,572 | -1,680 | 0.03% | 310,788 |
| 2009-06-30 | 2009-06-26 | 1.428 | 219,252 | +6,720 | 0.03% | 313,188 |
| 2009-06-18 | 2009-06-16 | 1.381 | 212,532 | +26,883 | 0.03% | 293,469 |
| 2009-06-15 | 2009-06-11 | 1.547 | 185,649 | -3,360 | 0.03% | 287,287 |
| 2009-06-10 | 2009-06-08 | 1.619 | 189,009 | -16,802 | 0.03% | 305,986 |
| 2009-06-09 | 2009-06-05 | 1.524 | 205,811 | -16,802 | 0.03% | 313,587 |
| 2009-06-01 | 2009-05-27 | 1.595 | 222,613 | -28,562 | 0.04% | 355,087 |
| 2009-05-29 | 2009-05-26 | 1.547 | 251,175 | +28,562 | 0.04% | 388,687 |
| 2009-05-25 | 2009-05-21 | 1.381 | 222,613 | +33,604 | 0.04% | 307,389 |
| 2009-05-21 | 2009-05-19 | 1.476 | 189,009 | -33,604 | 0.03% | 278,987 |
| 2009-05-18 | 2009-05-14 | 1.357 | 222,613 | -16,801 | 0.04% | 302,089 |
| 2009-05-15 | 2009-05-13 | 1.190 | 239,414 | -97,449 | 0.04% | 284,990 |
| 2009-05-14 | 2009-05-12 | 1.107 | 336,863 | -42,004 | 0.05% | 372,920 |
| 2009-05-13 | 2009-05-11 | 1.095 | 378,867 | -58,806 | 0.06% | 414,911 |
| 2009-05-12 | 2009-05-08 | 1.048 | 437,673 | +119,291 | 0.07% | 458,471 |
| 2009-05-11 | 2009-05-07 | 0.988 | 318,382 | +20,162 | 0.05% | 314,562 |
| 2009-05-08 | 2009-05-06 | 0.988 | 298,220 | -11,761 | 0.05% | 294,642 |
| 2009-05-07 | 2009-05-05 | 0.952 | 309,981 | -42,004 | 0.05% | 295,192 |
| 2009-04-23 | 2009-04-21 | 0.893 | 351,985 | +42,004 | 0.06% | 314,243 |
| 2009-04-20 | 2009-04-16 | 0.905 | 309,981 | +67,207 | 0.05% | 280,433 |
| 2009-04-08 | 2009-04-06 | 0.905 | 242,774 | -58,806 | 0.04% | 219,632 |
| 2009-04-07 | 2009-04-03 | 0.893 | 301,580 | -42,004 | 0.05% | 269,243 |
| 2009-04-06 | 2009-04-02 | 0.869 | 343,584 | -16,802 | 0.05% | 298,563 |
| 2009-02-12 | 2009-02-10 | 0.893 | 360,386 | -16,801 | 0.06% | 321,743 |
| 2009-01-30 | 2009-01-23 | 0.821 | 377,187 | +58,805 | 0.06% | 309,803 |
| 2009-01-16 | 2009-01-14 | 0.917 | 318,382 | -16,801 | 0.05% | 291,823 |
| 2009-01-09 | 2009-01-07 | 0.952 | 335,183 | +38,643 | 0.05% | 319,192 |
| 2009-01-07 | 2009-01-05 | 0.988 | 296,540 | +58,806 | 0.05% | 292,982 |
| 2009-01-06 | 2009-01-02 | 1.012 | 237,734 | -58,806 | 0.04% | 240,681 |
| 2009-01-05 | 2008-12-31 | 0.964 | 296,540 | +2,227 | 0.05% | 285,748 |
| 2009-01-02 | 2008-12-29 | 1.049 | 294,313 | +98,380 | 0.05% | 308,731 |
| 2008-11-18 | 2008-11-14 | 0.671 | 195,933 | -13,117 | 0.03% | 131,445 |
| 2008-11-13 | 2008-11-11 | 0.720 | 209,050 | +13,117 | 0.03% | 150,444 |
| 2008-11-12 | 2008-11-10 | 0.695 | 195,933 | -40,991 | 0.03% | 136,225 |
| 2008-11-10 | 2008-11-06 | 0.590 | 236,924 | -81,984 | 0.04% | 139,871 |
| 2008-11-07 | 2008-11-05 | 0.605 | 318,908 | +40,992 | 0.05% | 192,939 |
| 2008-10-27 | 2008-10-23 | 0.524 | 277,916 | +11,477 | 0.05% | 145,766 |
| 2008-10-22 | 2008-10-20 | 0.793 | 266,439 | +661 | 0.04% | 211,244 |
| 2008-08-20 | 2008-08-18 | 1.637 | 265,778 | +8,305 | 0.04% | 435,034 |
| 2008-08-04 | 2008-07-31 | 1.914 | 257,473 | +39,711 | 0.04% | 492,761 |
| 2008-07-16 | 2008-07-14 | 2.015 | 217,762 | +39,711 | 0.04% | 438,696 |
| 2008-05-27 | 2008-05-23 | 2.493 | 178,051 | +7,942 | 0.03% | 443,885 |
| 2008-05-26 | 2008-05-22 | 2.518 | 170,109 | +6,354 | 0.03% | 428,369 |
| 2008-05-23 | 2008-05-21 | 2.594 | 163,755 | +1,588 | 0.03% | 424,740 |
| 2008-05-15 | 2008-05-13 | 2.669 | 162,167 | -7,942 | 0.03% | 432,872 |
| 2008-05-14 | 2008-05-09 | 2.669 | 170,109 | +7,942 | 0.03% | 454,072 |
| 2008-04-02 | 2008-03-31 | 2.795 | 162,167 | +7,942 | 0.03% | 453,291 |
| 2008-03-17 | 2008-03-13 | 2.971 | 154,225 | -357,397 | 0.03% | 458,277 |
| 2008-03-10 | 2008-03-06 | 3.349 | 511,622 | -39,711 | 0.09% | 1,713,531 |
| 2008-03-06 | 2008-03-04 | 3.274 | 551,333 | +4,766 | 0.09% | 1,804,881 |
| 2008-01-03 | 2007-12-31 | 4.192 | 546,567 | +4,851 | 0.09% | 2,291,345 |
| 2007-11-26 | 2007-11-22 | 4.599 | 541,716 | -4,723 | 0.09% | 2,491,227 |
| 2007-11-22 | 2007-11-20 | 4.319 | 546,439 | -7,096 | 0.09% | 2,360,226 |
| 2007-11-14 | 2007-11-12 | 4.014 | 553,535 | +4,723 | 0.09% | 2,222,108 |
| 2007-11-06 | 2007-11-02 | 4.268 | 548,812 | -6,297 | 0.09% | 2,342,588 |
| 2007-10-30 | 2007-10-26 | 4.548 | 555,109 | +26,764 | 0.10% | 2,524,610 |
| 2007-10-29 | 2007-10-25 | 4.141 | 528,345 | -2,269 | 0.09% | 2,188,106 |
| 2007-10-25 | 2007-10-23 | 4.167 | 530,614 | +14,151 | 0.09% | 2,210,984 |
| 2007-10-24 | 2007-10-22 | 4.014 | 516,463 | -4,723 | 0.09% | 2,073,287 |
| 2007-10-22 | 2007-10-17 | 4.091 | 521,186 | +268 | 0.09% | 2,131,973 |
| 2007-10-11 | 2007-10-09 | 3.964 | 520,918 | -1,574 | 0.09% | 2,064,700 |
| 2007-10-10 | 2007-10-08 | 4.040 | 522,492 | +29,912 | 0.09% | 2,110,765 |
| 2007-09-14 | 2007-09-12 | 4.141 | 492,580 | -1,574 | 0.08% | 2,039,987 |
| 2007-08-27 | 2007-08-23 | 3.608 | 494,154 | +5,162 | 0.08% | 1,782,846 |
| 2007-08-23 | 2007-08-21 | 3.506 | 488,992 | +4,723 | 0.08% | 1,714,617 |
| 2007-08-22 | 2007-08-20 | 3.942 | 484,269 | +17,403 | 0.08% | 1,908,763 |
| 2007-08-21 | 2007-08-17 | 3.634 | 466,866 | +31,256 | 0.08% | 1,696,779 |
| 2007-08-20 | 2007-08-16 | 3.686 | 435,610 | +118,776 | 0.08% | 1,605,481 |
| 2007-08-17 | 2007-08-15 | 4.249 | 316,834 | +39,072 | 0.05% | 1,346,123 |
| 2007-08-16 | 2007-08-14 | 4.351 | 277,762 | +23,442 | 0.05% | 1,208,555 |
| 2007-08-15 | 2007-08-13 | 4.325 | 254,320 | -10,940 | 0.04% | 1,100,049 |
| 2007-08-13 | 2007-08-09 | 4.581 | 265,260 | +10,940 | 0.05% | 1,215,261 |
| 2007-08-08 | 2007-08-06 | 4.607 | 254,320 | -6,251 | 0.04% | 1,171,650 |
| 2007-08-07 | 2007-08-03 | 4.812 | 260,571 | +14,065 | 0.05% | 1,253,801 |
| 2007-08-03 | 2007-08-01 | 4.863 | 246,506 | -9,377 | 0.04% | 1,198,742 |
| 2007-08-01 | 2007-07-30 | 5.324 | 255,883 | -137,530 | 0.04% | 1,362,227 |
| 2007-07-27 | 2007-07-25 | 5.631 | 393,413 | -26,568 | 0.07% | 2,215,216 |
| 2007-07-26 | 2007-07-24 | 5.452 | 419,981 | -54,729 | 0.07% | 2,289,570 |
| 2007-07-25 | 2007-07-23 | 5.324 | 474,710 | +78,142 | 0.08% | 2,527,182 |
| 2007-07-24 | 2007-07-20 | 5.580 | 396,568 | -23,443 | 0.07% | 2,212,681 |
| 2007-07-23 | 2007-07-19 | 5.682 | 420,011 | -12,304 | 0.07% | 2,386,483 |
| 2007-07-19 | 2007-07-17 | 5.708 | 432,315 | +17,191 | 0.07% | 2,467,459 |
| 2007-07-18 | 2007-07-16 | 5.733 | 415,124 | +21,880 | 0.07% | 2,379,965 |
| 2007-07-16 | 2007-07-12 | 5.989 | 393,244 | +43,561 | 0.07% | 2,355,172 |
| 2007-07-12 | 2007-07-10 | 6.168 | 349,683 | +59,388 | 0.06% | 2,156,931 |
| 2007-07-11 | 2007-07-09 | 5.631 | 290,295 | -179,345 | 0.05% | 1,634,583 |
| 2007-07-10 | 2007-07-06 | 5.631 | 469,640 | +165,661 | 0.08% | 2,644,433 |
| 2007-07-09 | 2007-07-05 | 5.221 | 303,979 | +53,136 | 0.05% | 1,587,152 |
| 2007-07-06 | 2007-07-04 | 5.375 | 250,843 | +89,083 | 0.04% | 1,348,236 |
| 2007-07-04 | 2007-06-29 | 4.863 | 161,760 | -7,815 | 0.03% | 786,628 |
| 2007-07-03 | 2007-06-28 | 4.863 | 169,575 | +7,815 | 0.03% | 824,632 |
| 2007-06-29 | 2007-06-27 | 4.863 | 161,760 | -4,689 | 0.03% | 786,628 |
| 2007-06-27 | 2007-06-25 | 4.991 | 166,449 | -10,940 | 0.03% | 830,731 |
| 2007-06-26 | 2007-06-22 | 4.889 | 177,389 | 0.03% | 867,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy