History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 20,066,739 +0 1.20% 7,123,692
2025-10-13 2025-10-09 0.355 20,066,739 +0 1.20% 7,123,692
2025-10-10 2025-10-08 0.355 20,066,739 +0 1.20% 7,123,692
2025-10-09 2025-10-06 0.355 20,066,739 +0 1.20% 7,123,692
2025-10-08 2025-10-03 0.355 20,066,739 +0 1.20% 7,123,692
2025-10-06 2025-10-02 0.355 20,066,739 +0 1.20% 7,123,692
2025-10-03 2025-09-30 0.350 20,066,739 +0 1.20% 7,023,359
2025-10-02 2025-09-29 0.355 20,066,739 +0 1.20% 7,123,692
2025-09-30 2025-09-26 0.355 20,066,739 +0 1.20% 7,123,692
2025-09-29 2025-09-25 0.355 20,066,739 +0 1.20% 7,123,692
2025-09-26 2025-09-24 0.350 20,066,739 +0 1.20% 7,023,359
2025-09-25 2025-09-23 0.360 20,066,739 +0 1.20% 7,224,026
2025-09-24 2025-09-22 0.360 20,066,739 +0 1.20% 7,224,026
2025-09-23 2025-09-19 0.360 20,066,739 +0 1.20% 7,224,026
2025-09-22 2025-09-18 0.360 20,066,739 +64,000 1.20% 7,224,026
2025-09-04 2025-09-02 0.350 20,002,739 -24,000 1.20% 7,000,959
2025-08-14 2025-08-12 0.380 20,026,739 +68,000 1.20% 7,610,161
2025-08-04 2025-07-31 0.355 19,958,739 +48,000 1.19% 7,085,352
2025-07-31 2025-07-29 0.355 19,910,739 +4,000 1.19% 7,068,312
2025-07-28 2025-07-24 0.360 19,906,739 +12,000 1.19% 7,166,426
2025-07-25 2025-07-23 0.360 19,894,739 -44,000 1.19% 7,162,106
2025-07-23 2025-07-21 0.345 19,938,739 +64,000 1.19% 6,878,865
2025-07-07 2025-07-03 0.340 19,874,739 -16,000 1.19% 6,757,411
2025-06-23 2025-06-19 0.350 19,890,739 -48,000 1.19% 6,961,759
2025-05-09 2025-05-07 0.355 19,938,739 +28,000 1.19% 7,078,252
2025-03-06 2025-03-04 0.350 19,910,739 -5,394 1.19% 6,968,759
2025-02-14 2025-02-12 0.320 19,916,133 -29,431 1.19% 6,373,163
2025-02-11 2025-02-07 0.320 19,945,564 -7,511 1.19% 6,382,580
2024-12-13 2024-12-11 0.350 19,953,075 -100,000 1.19% 6,983,576
2024-08-29 2024-08-27 0.355 20,053,075 -112,000 1.20% 7,118,842
2024-06-17 2024-06-13 0.395 20,165,075 -11,427 1.21% 7,965,205
2024-05-27 2024-05-23 0.435 20,176,502 -44,000 1.21% 8,776,778
2024-04-05 2024-04-02 0.410 20,220,502 -88,000 1.21% 8,290,406
2024-02-27 2024-02-23 0.405 20,308,502 +140,000 1.21% 8,224,943
2024-01-03 2023-12-29 0.445 20,168,502 +100,000 1.21% 8,974,983
2023-12-29 2023-12-27 0.430 20,068,502 -29,808 1.20% 8,629,456
2023-11-24 2023-11-22 0.440 20,098,310 -4,000 1.20% 8,843,256
2023-11-15 2023-11-13 0.435 20,102,310 -68,000 1.20% 8,744,505
2023-10-31 2023-10-27 0.450 20,170,310 +8,000 1.21% 9,076,640
2023-09-26 2023-09-22 0.495 20,162,310 -13,523 1.21% 9,980,343
2023-08-10 2023-08-08 0.510 20,175,833 -1,302 1.21% 10,289,675
2023-08-01 2023-07-28 0.540 20,177,135 +32,000 1.21% 10,895,653
2023-06-26 2023-06-21 0.550 20,145,135 -12,000 1.20% 11,079,824
2023-06-21 2023-06-19 0.560 20,157,135 -8,000 1.21% 11,287,996
2023-05-30 2023-05-25 0.580 20,165,135 +100,000 1.21% 11,695,778
2023-04-13 2023-04-11 0.660 20,065,135 -388,000 1.20% 13,242,989
2023-03-31 2023-03-29 0.640 20,453,135 -44,000 1.22% 13,090,006
2023-03-15 2023-03-13 0.640 20,497,135 -52,000 1.23% 13,118,166
2023-03-10 2023-03-08 0.660 20,549,135 -572,000 1.23% 13,562,429
2023-03-02 2023-02-28 0.660 21,121,135 +100,000 1.26% 13,939,949
2023-02-06 2023-02-02 0.720 21,021,135 -76,000 1.26% 15,135,217
2023-02-01 2023-01-30 0.710 21,097,135 -16,000 1.26% 14,978,966
2023-01-31 2023-01-27 0.710 21,113,135 -160,000 1.26% 14,990,326
2023-01-19 2023-01-17 0.680 21,273,135 +40,000 1.27% 14,465,732
2023-01-18 2023-01-16 0.680 21,233,135 +80,000 1.27% 14,438,532
2023-01-17 2023-01-13 0.680 21,153,135 +60,000 1.26% 14,384,132
2023-01-10 2023-01-06 0.690 21,093,135 +44,000 1.26% 14,554,263
2023-01-09 2023-01-05 0.700 21,049,135 +100,000 1.26% 14,734,394
2022-12-30 2022-12-28 0.710 20,949,135 -17,612 1.25% 14,873,886
2022-12-29 2022-12-23 0.710 20,966,747 -28,000 1.25% 14,886,390
2022-12-19 2022-12-15 0.720 20,994,747 +32,000 1.26% 15,116,218
2022-12-08 2022-12-06 0.680 20,962,747 -200,000 1.25% 14,254,668
2022-12-07 2022-12-05 0.680 21,162,747 -100,000 1.27% 14,390,668
2022-12-02 2022-11-30 0.690 21,262,747 +4,000 1.27% 14,671,295
2022-11-30 2022-11-28 0.690 21,258,747 -240,000 1.27% 14,668,535
2022-11-23 2022-11-21 0.710 21,498,747 +56,000 1.29% 15,264,110
2022-11-21 2022-11-17 0.730 21,442,747 +240,000 1.28% 15,653,205
2022-11-17 2022-11-15 0.730 21,202,747 +48,000 1.27% 15,478,005
2022-11-09 2022-11-07 0.710 21,154,747 -88,000 1.26% 15,019,870
2022-11-08 2022-11-04 0.730 21,242,747 -128,000 1.27% 15,507,205
2022-10-21 2022-10-19 0.810 21,370,747 -12,000 1.28% 17,310,305
2022-10-20 2022-10-18 0.800 21,382,747 +16,000 1.28% 17,106,198
2022-10-05 2022-09-30 0.780 21,366,747 -40,000 1.28% 16,666,063
2022-10-03 2022-09-29 0.790 21,406,747 -4,000 1.28% 16,911,330
2022-09-30 2022-09-28 0.820 21,410,747 -68,000 1.28% 17,556,813
2022-09-06 2022-09-02 1.275 21,478,747 +4,217,759 1.28% 27,390,516
2022-09-02 2022-08-31 1.300 17,260,988 +32,308 1.28% 22,439,284
2022-08-23 2022-08-19 1.362 17,228,680 -12,923 1.28% 23,463,821
2022-08-03 2022-08-01 1.387 17,241,603 +3,230 1.28% 23,908,356
2022-07-27 2022-07-25 1.449 17,238,373 +32,308 1.28% 24,971,015
2022-07-22 2022-07-20 1.362 17,206,065 -80,769 1.27% 23,433,022
2022-07-21 2022-07-19 1.337 17,286,834 -129,231 1.28% 23,114,967
2022-07-20 2022-07-18 1.288 17,416,065 -80,769 1.29% 22,425,257
2022-07-19 2022-07-15 1.288 17,496,834 -80,769 1.30% 22,529,257
2022-07-15 2022-07-13 1.300 17,577,603 +103,384 1.30% 22,850,884
2022-07-14 2022-07-12 1.300 17,474,219 -80,769 1.29% 22,716,485
2022-07-08 2022-07-06 1.300 17,554,988 +3,231 1.30% 22,821,484
2022-07-07 2022-07-05 1.325 17,551,757 -80,769 1.30% 23,251,899
2022-07-06 2022-07-04 1.288 17,632,526 -24,231 1.31% 22,703,976
2022-07-05 2022-06-30 1.263 17,656,757 +109,846 1.31% 22,297,962
2022-07-04 2022-06-29 1.127 17,546,911 +12,923 1.30% 19,769,520
2022-06-30 2022-06-28 1.102 17,533,988 +306,923 1.30% 19,320,785
2022-06-22 2022-06-20 1.028 17,227,065 +323,077 1.28% 17,702,860
2022-06-17 2022-06-15 1.015 16,903,988 +16,154 1.25% 17,161,573
2022-05-13 2022-05-11 1.015 16,887,834 -106,616 1.25% 17,145,172
2022-05-12 2022-05-10 1.003 16,994,450 +16,154 1.26% 17,043,006
2022-05-05 2022-05-03 1.040 16,978,296 -22,615 1.26% 17,657,428
2022-04-22 2022-04-20 1.052 17,000,911 -32,308 1.26% 17,891,435
2022-04-06 2022-04-01 1.243 17,033,219 +42,000 1.26% 21,175,019
2022-04-04 2022-03-31 1.217 16,991,219 +1,114,792 1.26% 20,673,385
2022-03-30 2022-03-28 1.217 15,876,427 +81,662 1.26% 19,317,007
2022-03-29 2022-03-25 1.217 15,794,765 +39,320 1.25% 19,217,648
2022-03-28 2022-03-24 1.230 15,755,445 +9,073 1.25% 19,378,174
2022-03-25 2022-03-23 1.164 15,746,372 -7,561 1.25% 18,325,778
2022-03-24 2022-03-22 1.217 15,753,933 +6,049 1.25% 19,167,967
2022-03-17 2022-03-15 1.071 15,747,884 +6,049 1.25% 16,869,665
2022-03-15 2022-03-11 1.177 15,741,835 -48,393 1.24% 18,528,685
2022-02-28 2022-02-24 1.151 15,790,228 -87,712 1.25% 18,167,990
2022-02-23 2022-02-21 1.203 15,877,940 -30,245 1.26% 19,108,860
2022-02-22 2022-02-18 1.203 15,908,185 -9,074 1.26% 19,145,260
2022-02-17 2022-02-15 1.190 15,917,259 -105,859 1.26% 18,945,673
2022-02-07 2022-01-31 1.164 16,023,118 +15,123 1.27% 18,647,857
2022-01-28 2022-01-26 1.164 16,007,995 +12,098 1.27% 18,630,257
2022-01-27 2022-01-25 1.190 15,995,897 +3,024 1.26% 19,039,272
2022-01-26 2022-01-24 1.177 15,992,873 +30,246 1.26% 18,824,165
2022-01-20 2022-01-18 1.177 15,962,627 +45,368 1.26% 18,788,565
2022-01-13 2022-01-11 1.164 15,917,259 -767 1.26% 18,524,658
2021-12-29 2021-12-24 1.164 15,918,026 +48,393 1.26% 18,525,550
2021-12-23 2021-12-21 1.137 15,869,633 -151,227 1.25% 18,049,475
2021-12-20 2021-12-16 1.179 16,020,860 +381,449 1.27% 18,882,946
2021-12-15 2021-12-13 1.179 15,639,411 +2,952 1.27% 18,433,352
2021-12-13 2021-12-09 1.192 15,636,459 +162,390 1.27% 18,641,710
2021-12-08 2021-12-06 1.165 15,474,069 +265,728 1.25% 18,028,834
2021-12-06 2021-12-02 1.192 15,208,341 +38,383 1.23% 18,131,310
2021-11-25 2021-11-23 1.192 15,169,958 +38,383 1.23% 18,085,550
2021-11-23 2021-11-19 1.206 15,131,575 +5,905 1.23% 18,244,788
2021-11-10 2021-11-08 1.206 15,125,670 +162,390 1.23% 18,237,668
2021-11-08 2021-11-04 1.219 14,963,280 +4,972,072 1.21% 18,244,585
2021-11-01 2021-10-28 1.138 9,991,208 +2,952 0.81% 11,370,039
2021-10-20 2021-10-18 1.124 9,988,256 -44,288 0.81% 11,231,362
2021-10-08 2021-10-06 1.152 10,032,544 -29,525 0.81% 11,552,997
2021-10-04 2021-09-29 1.165 10,062,069 +14,763 0.82% 11,723,314
2021-09-21 2021-09-17 1.226 10,047,306 +38,383 0.81% 12,322,143
2021-09-20 2021-09-16 1.213 10,008,923 +168,689 0.81% 12,137,148
2021-09-15 2021-09-13 1.226 9,840,234 +119,014 0.81% 12,068,188
2021-09-02 2021-08-31 1.240 9,721,220 +23,222 0.80% 12,056,185
2021-08-31 2021-08-27 1.240 9,697,998 -78,375 0.80% 12,027,385
2021-08-26 2021-08-24 1.240 9,776,373 +43,542 0.81% 12,124,585
2021-08-06 2021-08-04 1.268 9,732,831 +29,028 0.80% 12,338,820
2021-07-22 2021-07-20 1.337 9,703,803 +29,027 0.80% 12,970,608
2021-07-21 2021-07-19 1.350 9,674,776 -2,902 0.80% 13,065,126
2021-07-07 2021-07-05 1.447 9,677,678 +29,027 0.80% 14,002,549
2021-07-05 2021-06-30 1.488 9,648,651 +165,459 0.79% 14,359,423
2021-07-02 2021-06-29 1.488 9,483,192 +37,736 0.78% 14,113,181
2021-06-28 2021-06-24 1.461 9,445,456 +29,178 0.78% 13,796,706
2021-06-25 2021-06-23 1.461 9,416,278 -5,806 0.78% 13,754,087
2021-06-23 2021-06-21 1.461 9,422,084 -72,569 0.78% 13,762,567
2021-05-18 2021-05-14 1.488 9,494,653 -5,806 0.78% 14,130,238
2021-05-12 2021-05-10 1.488 9,500,459 -34,833 0.78% 14,138,879
2021-05-07 2021-05-05 1.474 9,535,292 +34,833 0.79% 14,059,323
2021-05-04 2021-04-30 1.488 9,500,459 +29,028 0.78% 14,138,879
2021-05-03 2021-04-29 1.488 9,471,431 -5,806 0.78% 14,095,678
2021-04-21 2021-04-19 1.502 9,477,237 -2,902 0.78% 14,234,914
2021-04-09 2021-04-07 1.461 9,480,139 +5,805 0.78% 13,847,367
2021-03-24 2021-03-22 1.502 9,474,334 +29,028 0.78% 14,230,554
2021-03-17 2021-03-15 1.502 9,445,306 +29,028 0.78% 14,186,954
2021-03-12 2021-03-10 1.461 9,416,278 -5,806 0.78% 13,754,087
2021-03-10 2021-03-08 1.433 9,422,084 -2,903 0.78% 13,502,896
2021-03-05 2021-03-03 1.447 9,424,987 +14,514 0.78% 13,636,932
2021-03-02 2021-02-26 1.447 9,410,473 -23,222 0.78% 13,615,932
2021-03-01 2021-02-25 1.474 9,433,695 +2,903 0.78% 13,909,523
2021-02-23 2021-02-19 1.433 9,430,792 +23,222 0.78% 13,515,376
2021-02-19 2021-02-17 1.474 9,407,570 +5,806 0.78% 13,871,003
2021-02-18 2021-02-16 1.502 9,401,764 +145,138 0.77% 14,121,553
2021-02-09 2021-02-05 1.337 9,256,626 -303 0.76% 12,372,888
2020-12-18 2020-12-16 1.344 9,256,929 +146,162 0.76% 12,442,189
2020-12-04 2020-12-02 1.330 9,110,767 -2,857 0.76% 12,118,173
2020-11-23 2020-11-19 1.274 9,113,624 -25,126 0.76% 11,611,575
2020-11-11 2020-11-09 1.302 9,138,750 +2,857 0.77% 11,899,490
2020-10-15 2020-10-12 1.274 9,135,893 +2,857 0.76% 11,639,947
2020-09-30 2020-09-28 1.288 9,133,036 -4,078 0.76% 11,764,179
2020-09-11 2020-09-09 1.330 9,137,114 -14,285 0.76% 12,153,217
2020-09-10 2020-09-08 1.330 9,151,399 +14,285 0.77% 12,172,218
2020-09-09 2020-09-07 1.344 9,137,114 -57,139 0.76% 12,281,146
2020-08-24 2020-08-20 1.330 9,194,253 +28,569 0.77% 12,229,218
2020-08-17 2020-08-13 1.344 9,165,684 -28,569 0.77% 12,319,547
2020-08-06 2020-08-04 1.400 9,194,253 +37,140 0.77% 12,872,861
2020-08-05 2020-08-03 1.386 9,157,113 +34,283 0.77% 12,692,652
2020-07-20 2020-07-16 1.456 9,122,830 +5,714 0.76% 13,283,776
2020-07-15 2020-07-13 1.456 9,117,116 -14,285 0.76% 13,275,456
2020-07-14 2020-07-10 1.442 9,131,401 +14,285 0.76% 13,168,407
2020-07-07 2020-07-03 1.540 9,117,116 -616 0.76% 14,041,347
2020-07-06 2020-07-02 1.554 9,117,732 -19,998 0.76% 14,169,953
2020-06-03 2020-06-01 1.428 9,137,730 -8,571 0.76% 13,049,597
2020-05-26 2020-05-22 1.484 9,146,301 -14,285 0.77% 13,574,066
2020-04-29 2020-04-27 1.610 9,160,586 +142,847 0.77% 14,749,582
2020-04-27 2020-04-23 1.596 9,017,739 +2,857 0.75% 14,393,325
2020-03-31 2020-03-27 1.568 9,014,882 +28,570 0.75% 14,136,330
2020-03-25 2020-03-23 1.470 8,986,312 +2,857 0.75% 13,210,809
2020-03-24 2020-03-20 1.540 8,983,455 -142,847 0.75% 13,835,495
2020-03-19 2020-03-17 1.638 9,126,302 +8,570 0.76% 14,949,935
2020-03-17 2020-03-13 1.680 9,117,732 -5,713 0.76% 15,318,868
2020-03-11 2020-03-09 1.806 9,123,445 +71,423 0.76% 16,478,102
2020-02-26 2020-02-24 1.890 9,052,022 +114,278 0.76% 17,109,526
2020-02-14 2020-02-12 1.918 8,937,744 +91,422 0.75% 17,143,800
2020-01-30 2020-01-24 2.002 8,846,322 +105,707 0.74% 17,711,584
2020-01-13 2020-01-09 2.002 8,740,615 +142,847 0.73% 17,499,943
2020-01-06 2020-01-02 2.058 8,597,768 +14,285 0.72% 17,695,453
2019-12-20 2019-12-18 2.030 8,583,483 -2,767 0.72% 17,425,697
2019-12-19 2019-12-17 2.093 8,586,250 -157,132 0.72% 17,974,133
2019-12-18 2019-12-16 2.093 8,743,382 +74,475 0.73% 18,303,067
2019-12-11 2019-12-09 2.093 8,668,907 -2,828 0.73% 18,147,164
2019-12-09 2019-12-05 2.108 8,671,735 -14,140 0.73% 18,275,740
2019-11-28 2019-11-26 2.136 8,685,875 -65,043 0.73% 18,551,252
2019-11-27 2019-11-25 2.136 8,750,918 -5,656 0.74% 18,690,171
2019-11-19 2019-11-15 2.150 8,756,574 -5,656 0.74% 18,826,107
2019-10-14 2019-10-10 2.178 8,762,230 +28,280 0.74% 19,086,139
2019-10-09 2019-10-04 2.207 8,733,950 -50,904 0.74% 19,271,610
2019-10-03 2019-09-30 2.387 8,784,854 +350,316 0.74% 20,965,515
2019-10-02 2019-09-27 2.342 8,434,538 -54,304 0.74% 19,756,699
2019-09-30 2019-09-26 2.342 8,488,842 -48,874 0.75% 19,883,899
2019-09-26 2019-09-24 2.401 8,537,716 +19,006 0.75% 20,501,483
2019-08-06 2019-08-02 2.416 8,518,710 +13,577 0.75% 20,581,340
2019-07-24 2019-07-22 2.504 8,505,133 -81,457 0.75% 21,300,314
2019-07-17 2019-07-15 2.534 8,586,590 -27,152 0.76% 21,757,307
2019-07-16 2019-07-12 2.593 8,613,742 -13,576 0.76% 22,333,691
2019-07-15 2019-07-11 2.578 8,627,318 +27,152 0.76% 22,241,795
2019-07-10 2019-07-08 2.549 8,600,166 -16,291 0.76% 21,918,403
2019-07-08 2019-07-04 2.549 8,616,457 +84,171 0.76% 21,959,922
2019-07-04 2019-07-02 2.563 8,532,286 +100,463 0.75% 21,871,100
2019-07-03 2019-06-28 2.549 8,431,823 +7,221 0.74% 21,489,364
2019-06-24 2019-06-20 2.519 8,424,602 +81,456 0.74% 21,222,741
2019-06-21 2019-06-19 2.475 8,343,146 +2,715 0.73% 20,648,813
2019-06-19 2019-06-17 2.490 8,340,431 -27,152 0.73% 20,764,963
2019-06-12 2019-06-10 2.490 8,367,583 +35,298 0.74% 20,832,563
2019-06-06 2019-06-04 2.475 8,332,285 +40,728 0.73% 20,621,933
2019-05-29 2019-05-27 2.490 8,291,557 -901 0.73% 20,643,283
2019-05-21 2019-05-17 2.549 8,292,458 -5,431 0.73% 21,134,178
2019-05-16 2019-05-14 2.534 8,297,889 -19,006 0.73% 21,025,776
2019-05-14 2019-05-09 2.549 8,316,895 +13,576 0.73% 21,196,458
2019-05-02 2019-04-29 2.681 8,303,319 +5,430 0.73% 22,262,764
2019-04-25 2019-04-23 2.725 8,297,889 +35,298 0.73% 22,614,934
2019-04-24 2019-04-18 2.740 8,262,591 -29,867 0.73% 22,640,456
2019-04-23 2019-04-17 2.696 8,292,458 -429,004 0.73% 22,355,806
2019-04-16 2019-04-12 2.652 8,721,462 -2,715 0.77% 23,126,918
2019-04-11 2019-04-09 2.666 8,724,177 -24,437 0.77% 23,262,641
2019-04-09 2019-04-04 2.652 8,748,614 -8,146 0.77% 23,198,918
2019-04-04 2019-04-02 2.652 8,756,760 +27,152 0.77% 23,220,519
2019-03-27 2019-03-25 2.563 8,729,608 -27,152 0.77% 22,376,902
2019-03-25 2019-03-21 2.578 8,756,760 -5,430 0.77% 22,575,505
2019-03-22 2019-03-20 2.593 8,762,190 +51,589 0.77% 22,718,586
2019-02-20 2019-02-18 2.460 8,710,601 +13,576 0.77% 21,429,921
2019-02-15 2019-02-13 2.475 8,697,025 -67,880 0.77% 21,524,644
2019-02-11 2019-02-04 2.475 8,764,905 -5,431 0.77% 21,692,643
2019-02-08 2019-01-31 2.416 8,770,336 -2,715 0.77% 21,189,273
2019-01-21 2019-01-17 2.328 8,773,051 +27,152 0.77% 20,420,375
2019-01-15 2019-01-11 2.283 8,745,899 -8,146 0.77% 19,970,647
2019-01-11 2019-01-09 2.313 8,754,045 +29,868 0.77% 20,247,173
2019-01-09 2019-01-07 2.283 8,724,177 +78,741 0.77% 19,921,046
2019-01-03 2018-12-31 2.283 8,645,436 -13,576 0.76% 19,741,246
2018-12-19 2018-12-17 2.410 8,659,012 +190,607 0.76% 20,869,451
2018-12-12 2018-12-10 2.395 8,468,405 -53,109 0.76% 20,282,498
2018-12-06 2018-12-04 2.440 8,521,514 +13,277 0.77% 20,794,787
2018-12-05 2018-12-03 2.425 8,508,237 +66,387 0.77% 20,634,225
2018-12-03 2018-11-29 2.335 8,441,850 +66,386 0.76% 19,710,245
2018-11-29 2018-11-27 2.350 8,375,464 -26,555 0.75% 19,681,408
2018-11-27 2018-11-23 2.320 8,402,019 -2,655 0.76% 19,490,684
2018-11-23 2018-11-21 2.305 8,404,674 +79,663 0.76% 19,370,240
2018-11-20 2018-11-16 2.244 8,325,011 -13,277 0.75% 18,685,029
2018-11-16 2018-11-14 2.169 8,338,288 -13,277 0.75% 18,086,814
2018-11-15 2018-11-13 2.169 8,351,565 -7,967 0.75% 18,115,614
2018-11-06 2018-11-02 2.260 8,359,532 -13,277 0.75% 18,888,433
2018-11-05 2018-11-01 2.169 8,372,809 -5,311 0.75% 18,161,695
2018-11-02 2018-10-31 2.154 8,378,120 +2,656 0.75% 18,047,012
2018-11-01 2018-10-30 2.154 8,375,464 +23,899 0.75% 18,041,291
2018-10-31 2018-10-29 2.139 8,351,565 +7,966 0.75% 17,864,008
2018-10-26 2018-10-24 2.169 8,343,599 -5,311 0.75% 18,098,335
2018-10-15 2018-10-11 2.199 8,348,910 +5,311 0.75% 18,361,381
2018-10-12 2018-10-10 2.260 8,343,599 -108,873 0.75% 18,852,432
2018-10-11 2018-10-09 2.260 8,452,472 -26,555 0.76% 19,098,431
2018-10-09 2018-10-05 2.320 8,479,027 +26,555 0.76% 19,669,324
2018-10-05 2018-10-03 2.350 8,452,472 +10,622 0.76% 19,862,369
2018-10-03 2018-09-28 2.549 8,441,850 +258,952 0.76% 21,514,670
2018-09-26 2018-09-21 2.533 8,182,898 -7,722 0.76% 20,727,549
2018-09-21 2018-09-19 2.486 8,190,620 +43,758 0.76% 20,365,261
2018-09-13 2018-09-11 2.486 8,146,862 -25,740 0.76% 20,256,460
2018-09-12 2018-09-10 2.471 8,172,602 -38,610 0.76% 20,193,458
2018-09-05 2018-09-03 2.533 8,211,212 -12,870 0.76% 20,799,270
2018-08-30 2018-08-28 2.549 8,224,082 -592 0.76% 20,959,673
2018-08-29 2018-08-27 2.564 8,224,674 +12,870 0.76% 21,088,994
2018-08-22 2018-08-20 2.549 8,211,804 -5,148 0.76% 20,928,381
2018-08-20 2018-08-16 2.533 8,216,952 -20,592 0.76% 20,813,809
2018-08-09 2018-08-07 2.580 8,237,544 -12,870 0.77% 21,250,006
2018-08-03 2018-08-01 2.595 8,250,414 +12,870 0.77% 21,411,418
2018-07-26 2018-07-24 2.595 8,237,544 +5,148 0.77% 21,378,018
2018-07-10 2018-07-06 2.564 8,232,396 -262,330 0.76% 21,108,794
2018-07-09 2018-07-05 2.595 8,494,726 -7,722 0.79% 22,045,455
2018-07-06 2018-07-04 2.580 8,502,448 -5,148 0.79% 21,933,366
2018-07-04 2018-06-29 2.626 8,507,596 -69,498 0.79% 22,343,272
2018-07-03 2018-06-28 2.611 8,577,094 +20,592 0.80% 22,392,504
2018-06-29 2018-06-27 2.595 8,556,502 -154,439 0.80% 22,205,776
2018-06-27 2018-06-25 2.626 8,710,941 -5,148 0.81% 22,877,312
2018-06-26 2018-06-22 2.657 8,716,089 -10,296 0.81% 23,161,729
2018-06-25 2018-06-21 2.626 8,726,385 +128,700 0.81% 22,917,872
2018-06-22 2018-06-20 2.704 8,597,685 -128,700 0.80% 23,247,914
2018-06-13 2018-06-11 2.797 8,726,385 -10,296 0.81% 24,409,568
2018-06-11 2018-06-07 2.766 8,736,681 -20,592 0.81% 24,166,831
2018-06-08 2018-06-06 2.735 8,757,273 -33,462 0.81% 23,951,613
2018-06-07 2018-06-05 2.735 8,790,735 -46,331 0.82% 24,043,134
2018-05-30 2018-05-28 2.766 8,837,066 -37,304 0.82% 24,444,509
2018-05-29 2018-05-25 2.766 8,874,370 -38,610 0.82% 24,547,697
2018-05-24 2018-05-21 2.766 8,912,980 -2,574 0.83% 24,654,497
2018-05-17 2018-05-15 2.782 8,915,554 -27,814 0.83% 24,800,166
2018-05-16 2018-05-14 2.797 8,943,368 +12,870 0.83% 25,016,516
2018-05-15 2018-05-11 2.751 8,930,498 -154,440 0.83% 24,564,174
2018-05-11 2018-05-09 2.735 9,084,938 -25,740 0.84% 24,847,795
2018-05-03 2018-04-30 2.766 9,110,678 -15,444 0.85% 25,201,356
2018-04-25 2018-04-23 2.720 9,126,122 -20,592 0.85% 24,818,615
2018-04-18 2018-04-16 2.735 9,146,714 -59,201 0.85% 25,016,756
2018-04-13 2018-04-11 2.766 9,205,915 +64,349 0.86% 25,464,795
2018-04-11 2018-04-09 2.751 9,141,566 -1,796 0.85% 25,144,736
2018-04-09 2018-04-04 2.735 9,143,362 +296,009 0.85% 25,007,588
2018-03-28 2018-03-26 2.735 8,847,353 +20,591 0.82% 24,197,987
2018-03-27 2018-03-23 2.735 8,826,762 +38,610 0.82% 24,141,670
2018-03-26 2018-03-22 2.797 8,788,152 +5,148 0.82% 24,582,344
2018-03-23 2018-03-21 2.813 8,783,004 -128,699 0.82% 24,704,432
2018-03-22 2018-03-20 2.813 8,911,703 -205,919 0.83% 25,066,431
2018-03-20 2018-03-16 2.813 9,117,622 +12,870 0.85% 25,645,630
2018-03-16 2018-03-14 2.813 9,104,752 -7,722 0.85% 25,609,430
2018-03-15 2018-03-13 2.813 9,112,474 +159,587 0.85% 25,631,150
2018-03-14 2018-03-12 2.828 8,952,887 +20,592 0.83% 25,321,400
2018-03-12 2018-03-08 2.828 8,932,295 +12,870 0.83% 25,263,159
2018-03-09 2018-03-07 2.828 8,919,425 +128,699 0.83% 25,226,759
2018-03-08 2018-03-06 2.828 8,790,726 +244,529 0.82% 24,862,761
2018-03-06 2018-03-02 2.875 8,546,197 +108,108 0.79% 24,569,586
2018-03-02 2018-02-28 2.859 8,438,089 -355,211 0.78% 24,127,657
2018-02-28 2018-02-26 2.890 8,793,300 -66,923 0.82% 25,416,635
2018-02-27 2018-02-23 2.890 8,860,223 +5,148 0.82% 25,610,073
2018-02-23 2018-02-21 2.922 8,855,075 +25,739 0.82% 25,870,410
2018-02-22 2018-02-20 2.890 8,829,336 -66,923 0.82% 25,520,795
2018-02-21 2018-02-15 2.906 8,896,259 -102,960 0.83% 25,852,482
2018-02-20 2018-02-13 2.844 8,999,219 -141,569 0.84% 25,592,289
2018-02-14 2018-02-12 2.828 9,140,788 -311,453 0.85% 25,852,839
2018-02-13 2018-02-09 2.813 9,452,241 -432,430 0.88% 26,586,831
2018-02-12 2018-02-08 2.890 9,884,671 -270,269 0.92% 28,571,193
2018-02-09 2018-02-07 2.890 10,154,940 -177,605 0.94% 29,352,394
2018-02-08 2018-02-06 2.875 10,332,545 -76,367 0.96% 29,705,184
2018-02-07 2018-02-05 2.968 10,408,912 -12,870 0.97% 30,895,265
2018-02-06 2018-02-02 2.953 10,421,782 -28,314 0.97% 30,771,510
2018-02-05 2018-02-01 2.968 10,450,096 -12,870 0.97% 31,017,505
2018-02-02 2018-01-31 2.999 10,462,966 -10,296 0.97% 31,380,896
2018-01-31 2018-01-29 3.030 10,473,262 +5,148 0.97% 31,737,287
2018-01-30 2018-01-26 3.046 10,468,114 -20,592 0.97% 31,884,362
2018-01-29 2018-01-25 3.030 10,488,706 +56,628 0.97% 31,784,087
2018-01-26 2018-01-24 3.046 10,432,078 +249,677 0.97% 31,774,602
2018-01-25 2018-01-23 3.061 10,182,401 +172,457 0.95% 31,172,357
2018-01-24 2018-01-22 3.030 10,009,944 +23,166 0.93% 30,333,287
2018-01-22 2018-01-18 2.984 9,986,778 +10,296 0.93% 29,797,501
2018-01-19 2018-01-17 2.968 9,976,482 -149,292 0.92% 29,611,746
2018-01-18 2018-01-16 2.968 10,125,774 -48,905 0.94% 30,054,867
2018-01-17 2018-01-15 2.953 10,174,679 -74,646 0.94% 30,041,910
2018-01-12 2018-01-10 2.953 10,249,325 -223,937 0.95% 30,262,311
2018-01-10 2018-01-08 2.953 10,473,262 +64,350 0.97% 30,923,510
2018-01-09 2018-01-05 2.922 10,408,912 +10,296 0.96% 30,409,999
2018-01-08 2018-01-04 2.890 10,398,616 +90,089 0.96% 30,056,728
2018-01-05 2018-01-03 2.875 10,308,527 -77,220 0.96% 29,636,135
2018-01-04 2018-01-02 2.859 10,385,747 -25,739 0.96% 29,696,740
2018-01-03 2017-12-29 2.797 10,411,486 +46,331 0.96% 29,123,156
2018-01-02 2017-12-28 2.813 10,365,155 +38,610 0.96% 29,154,634
2017-12-29 2017-12-27 2.797 10,326,545 +18,018 0.96% 28,885,558
2017-12-27 2017-12-21 2.766 10,308,527 +8,723 0.96% 28,514,767
2017-12-22 2017-12-20 2.782 10,299,804 -61,776 0.95% 28,650,698
2017-12-21 2017-12-19 2.876 10,361,580 +180,179 0.96% 29,796,753
2017-12-20 2017-12-18 2.876 10,181,401 +236,178 0.94% 29,278,613
2017-12-19 2017-12-15 2.765 9,945,223 -10,127 0.94% 27,499,459
2017-12-12 2017-12-08 2.765 9,955,350 -33,806 0.94% 27,527,461
2017-12-11 2017-12-07 2.781 9,989,156 -129,110 0.94% 27,778,772
2017-12-08 2017-12-06 2.781 10,118,266 -20,252 0.95% 28,137,813
2017-12-04 2017-11-30 2.860 10,138,518 -126,578 0.96% 28,995,101
2017-12-01 2017-11-29 2.860 10,265,096 -96,199 0.97% 29,357,101
2017-11-30 2017-11-28 2.876 10,361,295 +25,315 0.98% 29,795,934
2017-11-27 2017-11-23 2.844 10,335,980 +50,631 0.97% 29,396,508
2017-11-23 2017-11-21 2.828 10,285,349 +48,100 0.97% 29,089,994
2017-11-22 2017-11-20 2.844 10,237,249 +63,289 0.96% 29,115,707
2017-11-21 2017-11-17 2.860 10,173,960 +98,731 0.96% 29,096,461
2017-11-20 2017-11-16 2.891 10,075,229 +17,721 0.95% 29,132,489
2017-11-17 2017-11-15 2.876 10,057,508 -37,974 0.95% 28,922,335
2017-11-16 2017-11-14 2.891 10,095,482 +75,947 0.95% 29,191,050
2017-11-15 2017-11-13 2.907 10,019,535 -10,126 0.94% 29,129,764
2017-11-13 2017-11-09 2.939 10,029,661 -7,595 0.94% 29,476,151
2017-11-10 2017-11-08 2.939 10,037,256 -16,624 0.95% 29,498,472
2017-11-09 2017-11-07 2.939 10,053,880 -10,127 0.95% 29,547,328
2017-11-08 2017-11-06 2.939 10,064,007 +40,505 0.95% 29,577,090
2017-11-07 2017-11-03 2.986 10,023,502 -65,820 0.94% 29,933,180
2017-11-06 2017-11-02 2.876 10,089,322 +63,289 0.95% 29,013,822
2017-11-03 2017-11-01 2.876 10,026,033 +139,236 0.94% 28,831,822
2017-11-02 2017-10-31 2.876 9,886,797 +258,219 0.93% 28,431,422
2017-11-01 2017-10-30 2.907 9,628,578 +20,252 0.91% 27,993,136
2017-10-31 2017-10-27 2.876 9,608,326 -2,531 0.91% 27,630,624
2017-10-30 2017-10-26 2.812 9,610,857 +78,478 0.91% 27,030,476
2017-10-26 2017-10-24 2.797 9,532,379 -58,226 0.90% 26,659,140
2017-10-25 2017-10-23 2.733 9,590,605 -188,192 0.90% 26,215,834
2017-10-24 2017-10-20 2.749 9,778,797 -63,289 0.92% 26,884,766
2017-10-23 2017-10-19 2.718 9,842,086 -63,289 0.93% 26,747,745
2017-10-20 2017-10-18 2.749 9,905,375 -37,974 0.93% 27,232,765
2017-10-19 2017-10-17 2.781 9,943,349 +75,947 0.94% 27,651,387
2017-10-17 2017-10-13 2.749 9,867,402 -5,063 0.93% 27,128,367
2017-10-13 2017-10-11 2.749 9,872,465 -12,658 0.93% 27,142,286
2017-10-10 2017-10-06 2.797 9,885,123 -12,658 0.93% 27,645,657
2017-10-09 2017-10-04 2.749 9,897,781 -37,973 0.93% 27,211,887
2017-09-28 2017-09-26 2.718 9,935,754 -20,252 0.94% 27,002,306
2017-09-27 2017-09-25 2.733 9,956,006 -7,595 0.94% 27,214,655
2017-09-26 2017-09-22 2.749 9,963,601 +25,315 0.94% 27,392,846
2017-09-25 2017-09-21 2.765 9,938,286 +45,569 0.94% 27,480,278
2017-09-20 2017-09-18 2.781 9,892,717 -63,289 0.93% 27,510,585
2017-09-19 2017-09-15 2.733 9,956,006 +78,478 0.94% 27,214,655
2017-09-15 2017-09-13 2.844 9,877,528 +75,947 0.93% 28,092,627
2017-09-14 2017-09-12 3.004 9,801,581 +139,236 0.92% 29,446,838
2017-09-13 2017-09-11 2.923 9,662,345 +293,165 0.91% 28,243,977
2017-09-12 2017-09-08 2.956 9,369,180 +22,168 0.91% 27,691,327
2017-09-11 2017-09-07 2.891 9,347,012 +177,346 0.91% 27,018,647
2017-09-08 2017-09-06 2.842 9,169,666 +34,237 0.89% 26,059,277
2017-09-06 2017-09-04 2.874 9,135,429 -12,316 0.88% 26,258,687
2017-09-05 2017-09-01 2.842 9,147,745 +12,316 0.89% 25,996,980
2017-09-04 2017-08-31 2.842 9,135,429 +19,705 0.88% 25,961,979
2017-09-01 2017-08-30 2.842 9,115,724 -49,263 0.88% 25,905,979
2017-08-31 2017-08-29 2.842 9,164,987 -9,853 0.89% 26,045,980
2017-08-30 2017-08-28 2.842 9,174,840 +86,210 0.89% 26,073,981
2017-08-29 2017-08-25 2.826 9,088,630 +24,632 0.88% 25,681,387
2017-08-25 2017-08-22 2.826 9,063,998 +2,463 0.88% 25,611,785
2017-08-22 2017-08-18 2.793 9,061,535 +61,578 0.88% 25,310,517
2017-08-21 2017-08-17 2.826 8,999,957 +4,927 0.87% 25,430,827
2017-08-18 2017-08-16 2.826 8,995,030 -7,390 0.87% 25,416,905
2017-08-17 2017-08-15 2.842 9,002,420 +27,095 0.87% 25,583,981
2017-08-16 2017-08-14 2.826 8,975,325 +4,926 0.87% 25,361,225
2017-08-15 2017-08-11 2.793 8,970,399 -73,894 0.87% 25,055,958
2017-08-14 2017-08-10 2.826 9,044,293 -195,820 0.88% 25,556,105
2017-08-11 2017-08-09 2.874 9,240,113 +7,390 0.89% 26,559,589
2017-08-09 2017-08-07 2.891 9,232,723 -92,368 0.89% 26,688,281
2017-08-08 2017-08-04 2.891 9,325,091 -221,683 0.90% 26,955,282
2017-08-07 2017-08-03 2.891 9,546,774 +61,579 0.92% 27,596,083
2017-08-04 2017-08-02 2.923 9,485,195 -4,927 0.92% 27,726,150
2017-08-03 2017-08-01 2.907 9,490,122 -39,410 0.92% 27,586,438
2017-08-01 2017-07-28 2.939 9,529,532 -27,094 0.92% 28,010,505
2017-07-31 2017-07-27 2.972 9,556,626 -36,947 0.93% 28,400,532
2017-07-26 2017-07-24 3.037 9,593,573 -2,464 0.93% 29,133,509
2017-07-25 2017-07-21 3.021 9,596,037 -22,168 0.93% 28,985,157
2017-07-21 2017-07-19 3.069 9,618,205 +29,558 0.93% 29,520,699
2017-07-20 2017-07-18 3.037 9,588,647 -12,316 0.93% 29,118,549
2017-07-19 2017-07-17 3.037 9,600,963 +7,390 0.93% 29,155,950
2017-07-18 2017-07-14 3.021 9,593,573 -7,390 0.93% 28,977,714
2017-07-17 2017-07-13 3.004 9,600,963 +73,894 0.93% 28,844,122
2017-07-14 2017-07-12 2.972 9,527,069 -61,578 0.92% 28,312,694
2017-07-13 2017-07-11 2.972 9,588,647 +54,189 0.93% 28,495,693
2017-07-12 2017-07-10 2.956 9,534,458 -17,242 0.92% 28,179,819
2017-07-11 2017-07-07 2.956 9,551,700 +9,853 0.92% 28,230,779
2017-07-06 2017-07-04 2.842 9,541,847 -29,558 0.92% 27,116,978
2017-07-05 2017-07-03 2.923 9,571,405 -24,632 0.93% 27,978,150
2017-07-04 2017-06-30 2.907 9,596,037 +105,915 0.93% 27,894,318
2017-07-03 2017-06-29 2.988 9,490,122 -9,852 0.92% 28,357,009
2017-06-30 2017-06-28 3.004 9,499,974 -32,021 0.92% 28,540,721
2017-06-29 2017-06-27 3.134 9,531,995 -12,316 0.92% 29,875,275
2017-06-28 2017-06-26 3.167 9,544,311 +64,042 0.92% 30,223,864
2017-06-26 2017-06-22 3.183 9,480,269 -12,316 0.92% 30,175,017
2017-06-23 2017-06-21 3.232 9,492,585 -32,020 0.92% 30,676,681
2017-06-22 2017-06-20 3.183 9,524,605 -14,842 0.92% 30,316,136
2017-06-21 2017-06-19 3.232 9,539,447 -98,526 0.92% 30,828,122
2017-06-19 2017-06-15 3.167 9,637,973 -177,346 0.93% 30,520,463
2017-06-16 2017-06-14 3.134 9,815,319 -27,094 0.95% 30,763,272
2017-06-15 2017-06-13 3.118 9,842,413 -49,263 0.95% 30,688,355
2017-06-14 2017-06-12 3.069 9,891,676 -36,947 0.96% 30,360,050
2017-06-13 2017-06-09 3.102 9,928,623 -19,705 0.96% 30,795,920
2017-06-12 2017-06-08 3.150 9,948,328 -147,789 0.96% 31,341,705
2017-06-09 2017-06-07 3.102 10,096,117 -241,388 0.98% 31,315,442
2017-06-08 2017-06-06 3.150 10,337,505 +14,779 1.00% 32,567,788
2017-06-06 2017-06-02 3.037 10,322,726 -54,189 1.00% 31,347,781
2017-06-05 2017-06-01 3.004 10,376,915 -133,010 1.00% 31,175,310
2017-06-02 2017-05-31 2.939 10,509,925 -2,463 1.02% 30,892,211
2017-06-01 2017-05-29 2.907 10,512,388 -68,968 1.02% 30,558,020
2017-05-31 2017-05-26 2.874 10,581,356 -32,020 1.02% 30,414,830
2017-05-29 2017-05-25 2.874 10,613,376 -49,263 1.03% 30,506,867
2017-05-25 2017-05-23 2.874 10,662,639 -41,874 1.03% 30,648,468
2017-05-24 2017-05-22 2.874 10,704,513 +81,284 1.04% 30,768,830
2017-05-23 2017-05-19 2.826 10,623,229 +98,526 1.03% 30,017,643
2017-05-18 2017-05-16 2.761 10,524,703 +36,947 1.02% 29,055,581
2017-05-17 2017-05-15 2.761 10,487,756 +98,525 1.02% 28,953,582
2017-05-16 2017-05-12 2.615 10,389,231 -93,599 1.01% 27,163,147
2017-05-15 2017-05-11 2.615 10,482,830 -29,558 1.02% 27,407,866
2017-05-12 2017-05-10 2.631 10,512,388 -66,504 1.02% 27,655,862
2017-05-08 2017-05-04 2.598 10,578,892 -61,579 1.02% 27,487,229
2017-05-02 2017-04-27 2.615 10,640,471 -12,316 1.03% 27,820,026
2017-04-28 2017-04-26 2.598 10,652,787 -24,631 1.03% 27,679,231
2017-04-24 2017-04-20 2.582 10,677,418 -29,558 1.03% 27,569,835
2017-04-21 2017-04-19 2.582 10,706,976 -332,524 1.04% 27,646,156
2017-04-20 2017-04-18 2.566 11,039,500 +4,927 1.07% 28,325,481
2017-04-19 2017-04-13 2.647 11,034,573 -61,579 1.07% 29,208,815
2017-04-13 2017-04-11 2.615 11,096,152 +54,189 1.07% 29,011,426
2017-04-11 2017-04-07 2.631 11,041,963 +12,316 1.07% 29,049,061
2017-04-07 2017-04-05 2.631 11,029,647 -27,095 1.07% 29,016,660
2017-04-03 2017-03-30 2.550 11,056,742 +7,390 1.07% 28,190,166
2017-03-31 2017-03-29 2.550 11,049,352 +19,705 1.07% 28,171,324
2017-03-30 2017-03-28 2.566 11,029,647 +9,852 1.07% 28,300,200
2017-03-29 2017-03-27 2.550 11,019,795 -32,020 1.07% 28,095,966
2017-03-28 2017-03-24 2.598 11,051,815 +4,926 1.07% 28,716,029
2017-03-27 2017-03-23 2.615 11,046,889 -3,563 1.07% 28,882,625
2017-03-24 2017-03-22 2.631 11,050,452 -7,390 1.07% 29,071,394
2017-03-23 2017-03-21 2.663 11,057,842 -61,578 1.07% 29,449,982
2017-03-22 2017-03-20 2.680 11,119,420 -22,168 1.08% 29,794,553
2017-03-21 2017-03-17 2.631 11,141,588 -67,737 1.08% 29,311,153
2017-03-20 2017-03-16 2.663 11,209,325 -2,463 1.09% 29,853,421
2017-03-17 2017-03-15 2.680 11,211,788 +32,580 1.09% 30,042,054
2017-03-15 2017-03-13 2.501 11,179,208 -36,947 1.08% 27,957,772
2017-03-13 2017-03-09 2.501 11,216,155 -17,242 1.09% 28,050,172
2017-03-08 2017-03-06 2.485 11,233,397 +12,316 1.09% 27,910,868
2017-03-07 2017-03-03 2.485 11,221,081 +12,315 1.09% 27,880,267
2017-03-06 2017-03-02 2.485 11,208,766 -1,170 1.09% 27,849,669
2017-03-03 2017-03-01 2.501 11,209,936 +14,779 1.09% 28,034,619
2017-03-02 2017-02-28 2.485 11,195,157 -110,842 1.08% 27,815,855
2017-02-28 2017-02-24 2.452 11,305,999 -92,367 1.09% 27,724,051
2017-02-27 2017-02-23 2.436 11,398,366 +36,947 1.10% 27,765,446
2017-02-24 2017-02-22 2.468 11,361,419 -36,947 1.10% 28,044,452
2017-02-23 2017-02-21 2.436 11,398,366 -36,947 1.10% 27,765,446
2017-02-22 2017-02-20 2.436 11,435,313 -61,579 1.11% 27,855,446
2017-02-20 2017-02-16 2.468 11,496,892 -29,558 1.11% 28,378,853
2017-02-15 2017-02-13 2.436 11,526,450 -277,103 1.12% 28,077,448
2017-02-14 2017-02-10 2.452 11,803,553 -24,631 1.14% 28,944,130
2017-02-10 2017-02-08 2.436 11,828,184 -46,800 1.15% 28,812,446
2017-02-03 2017-02-01 2.403 11,874,984 +7,389 1.15% 28,540,761
2017-02-01 2017-01-25 2.420 11,867,595 +7,390 1.15% 28,715,725
2017-01-20 2017-01-18 2.403 11,860,205 +44,336 1.15% 28,505,240
2017-01-19 2017-01-17 2.403 11,815,869 +17,242 1.14% 28,398,682
2017-01-13 2017-01-11 2.420 11,798,627 +36,947 1.14% 28,548,845
2017-01-10 2017-01-06 2.452 11,761,680 +14,779 1.14% 28,841,451
2017-01-09 2017-01-05 2.355 11,746,901 +4,927 1.14% 27,660,633
2017-01-06 2017-01-04 2.355 11,741,974 +12,315 1.14% 27,649,031
2017-01-05 2017-01-03 2.355 11,729,659 +19,705 1.14% 27,620,033
2016-12-28 2016-12-22 2.371 11,709,954 +49,263 1.13% 27,763,796
2016-12-23 2016-12-21 2.420 11,660,691 +7,390 1.13% 28,215,084
2016-12-22 2016-12-20 2.551 11,653,301 +44,336 1.13% 29,722,426
2016-12-21 2016-12-19 2.551 11,608,965 +226,149 1.12% 29,609,345
2016-12-19 2016-12-15 2.551 11,382,816 +21,736 1.12% 29,032,538
2016-12-14 2016-12-12 2.584 11,361,080 +31,397 1.12% 29,353,425
2016-12-13 2016-12-09 2.600 11,329,683 -24,151 1.12% 29,459,948
2016-12-08 2016-12-06 2.633 11,353,834 +12,075 1.12% 29,898,833
2016-12-06 2016-12-02 2.650 11,341,759 +70,040 1.12% 30,054,878
2016-11-30 2016-11-28 2.733 11,271,719 -12,076 1.11% 30,802,692
2016-11-25 2016-11-23 2.683 11,283,795 -14,491 1.11% 30,275,043
2016-11-24 2016-11-22 2.650 11,298,286 +2,415 1.12% 29,939,678
2016-11-22 2016-11-18 2.650 11,295,871 -19,321 1.12% 29,933,278
2016-11-21 2016-11-17 2.633 11,315,192 +7,246 1.12% 29,797,074
2016-11-16 2016-11-14 2.650 11,307,946 -29 1.12% 29,965,276
2016-11-14 2016-11-10 2.716 11,307,975 +21,737 1.12% 30,714,487
2016-11-11 2016-11-09 2.683 11,286,238 +48,303 1.11% 30,281,598
2016-11-10 2016-11-08 2.716 11,237,935 -48,303 1.11% 30,524,245
2016-11-09 2016-11-07 2.733 11,286,238 +120,758 1.11% 30,842,368
2016-11-04 2016-11-02 2.799 11,165,480 +108,682 1.10% 31,252,062
2016-11-03 2016-11-01 2.799 11,056,798 -26,999 1.09% 30,947,862
2016-11-02 2016-10-31 2.816 11,083,797 -67,625 1.09% 31,207,003
2016-10-28 2016-10-26 2.816 11,151,422 -2,415 1.10% 31,397,404
2016-10-25 2016-10-20 2.832 11,153,837 +19,321 1.10% 31,588,934
2016-10-20 2016-10-18 2.799 11,134,516 +48,303 1.10% 31,165,394
2016-10-18 2016-10-14 2.749 11,086,213 +28,982 1.09% 30,479,362
2016-10-17 2016-10-13 2.733 11,057,231 +43,473 1.09% 30,216,552
2016-10-14 2016-10-12 2.782 11,013,758 -45,888 1.09% 30,644,983
2016-10-13 2016-10-11 2.832 11,059,646 +86,946 1.09% 31,322,175
2016-10-07 2016-10-05 2.865 10,972,700 -16,906 1.08% 31,439,395
2016-10-06 2016-10-04 2.882 10,989,606 -36,228 1.09% 31,669,845
2016-10-05 2016-10-03 2.865 11,025,834 -24,151 1.09% 31,591,637
2016-10-04 2016-09-30 2.882 11,049,985 +120,758 1.09% 31,843,846
2016-10-03 2016-09-29 2.931 10,929,227 +14,491 1.08% 32,038,877
2016-09-29 2016-09-27 2.948 10,914,736 +181,136 1.08% 32,177,167
2016-09-28 2016-09-26 2.915 10,733,600 +14,491 1.06% 31,287,629
2016-09-27 2016-09-23 3.031 10,719,109 +57,964 1.05% 32,488,103
2016-09-26 2016-09-22 2.981 10,661,145 -82,115 1.05% 31,782,710
2016-09-23 2016-09-21 2.931 10,743,260 -21,737 1.06% 31,493,717
2016-09-22 2016-09-20 3.014 10,764,997 +24,152 1.06% 32,448,892
2016-09-21 2016-09-19 3.047 10,740,845 -7,246 1.06% 32,731,872
2016-09-20 2016-09-15 2.915 10,748,091 -4,830 1.06% 31,329,869
2016-09-19 2016-09-14 2.799 10,752,921 -43,473 1.06% 30,097,313
2016-09-15 2016-09-13 2.733 10,796,394 +111,098 1.06% 29,503,751
2016-09-14 2016-09-12 2.733 10,685,296 -4,831 1.05% 29,200,149
2016-09-13 2016-09-09 2.749 10,690,127 -60,379 1.05% 29,390,402
2016-09-12 2016-09-08 2.782 10,750,506 +7,246 1.06% 29,912,503
2016-09-08 2016-09-06 2.865 10,743,260 +12,076 1.06% 30,781,995
2016-09-07 2016-09-05 2.865 10,731,184 +173,891 1.06% 30,747,394
2016-09-06 2016-09-02 2.932 10,557,293 -24,152 1.04% 30,957,760
2016-09-05 2016-09-01 2.983 10,581,445 +631,034 1.04% 31,563,558
2016-09-02 2016-08-31 2.966 9,950,411 -168,520 1.00% 29,513,546
2016-09-01 2016-08-30 2.696 10,118,931 +21,362 1.01% 27,284,898
2016-08-31 2016-08-29 2.730 10,097,569 -26,109 1.01% 27,567,638
2016-08-26 2016-08-24 2.595 10,123,678 +11,868 1.01% 26,274,034
2016-08-25 2016-08-23 2.511 10,111,810 +11,867 1.01% 25,391,180
2016-08-23 2016-08-19 2.578 10,099,943 -54,591 1.01% 26,042,224
2016-08-22 2016-08-18 2.578 10,154,534 -16,614 1.02% 26,182,984
2016-08-19 2016-08-17 2.562 10,171,148 +118,675 1.02% 26,054,412
2016-08-18 2016-08-16 2.595 10,052,473 +59,338 1.01% 26,089,235
2016-08-17 2016-08-15 2.629 9,993,135 -30,855 1.00% 26,272,056
2016-08-15 2016-08-11 2.545 10,023,990 -21,362 1.00% 25,508,521
2016-08-12 2016-08-10 2.562 10,045,352 +54,591 1.01% 25,732,173
2016-08-11 2016-08-09 2.511 9,990,761 -30,856 1.00% 25,087,221
2016-08-10 2016-08-08 2.545 10,021,617 +59,338 1.00% 25,502,482
2016-08-09 2016-08-05 2.545 9,962,279 +71,206 1.00% 25,351,482
2016-08-08 2016-08-04 2.494 9,891,073 +33,229 0.99% 24,670,209
2016-08-01 2016-07-28 2.494 9,857,844 +68,832 0.99% 24,587,330
2016-07-28 2016-07-26 2.528 9,789,012 -11,868 0.98% 24,745,591
2016-07-27 2016-07-25 2.511 9,800,880 +46,401 0.98% 24,610,421
2016-07-26 2016-07-22 2.494 9,754,479 +42,724 0.98% 24,329,518
2016-07-25 2016-07-21 2.511 9,711,755 -30,856 0.97% 24,386,625
2016-07-21 2016-07-19 2.528 9,742,611 +23,735 0.98% 24,628,294
2016-07-20 2016-07-18 2.528 9,718,876 +35,603 0.97% 24,568,295
2016-07-19 2016-07-15 2.427 9,683,273 +45,097 0.97% 23,499,162
2016-07-18 2016-07-14 2.494 9,638,176 +11,867 0.97% 24,039,436
2016-07-15 2016-07-13 2.494 9,626,309 -28,482 0.96% 24,009,838
2016-07-14 2016-07-12 2.460 9,654,791 +16,615 0.96% 23,755,460
2016-07-13 2016-07-11 2.427 9,638,176 +253,966 0.96% 23,389,722
2016-07-12 2016-07-08 2.562 9,384,210 -113,929 0.94% 24,038,591
2016-07-11 2016-07-07 2.629 9,498,139 +135,291 0.95% 24,970,706
2016-07-08 2016-07-06 2.629 9,362,848 +185,134 0.93% 24,615,025
2016-07-07 2016-07-05 2.629 9,177,714 +113,929 0.92% 24,128,306
2016-07-06 2016-07-04 2.528 9,063,785 -235,752 0.90% 22,912,294
2016-07-05 2016-06-30 2.545 9,299,537 -109,182 0.93% 23,664,971
2016-07-04 2016-06-29 2.410 9,408,719 -121,049 0.94% 22,674,319
2016-06-30 2016-06-28 2.444 9,529,768 -248,033 0.95% 23,287,241
2016-06-29 2016-06-27 2.427 9,777,801 +33,229 0.98% 23,728,561
2016-06-28 2016-06-24 2.225 9,744,572 +118,676 0.97% 21,677,261
2016-06-27 2016-06-23 2.225 9,625,896 -63,786 0.96% 21,413,261
2016-06-24 2016-06-22 2.123 9,689,682 +47,470 0.97% 20,575,376
2016-06-23 2016-06-21 2.107 9,642,212 -47,470 0.96% 20,312,080
2016-06-22 2016-06-20 2.090 9,689,682 +16,614 0.97% 20,248,783
2016-06-21 2016-06-17 2.123 9,673,068 -11,867 0.97% 20,540,097
2016-06-20 2016-06-16 2.123 9,684,935 -113,929 0.97% 20,565,296
2016-06-13 2016-06-08 2.140 9,798,864 +42,723 0.98% 20,972,353
2016-06-10 2016-06-07 2.225 9,756,141 -158,325 0.97% 21,702,997
2016-05-27 2016-05-25 1.652 9,914,466 -7,121 0.99% 16,374,314
2016-05-13 2016-05-11 1.668 9,921,587 +9,494 0.99% 16,553,280
2016-05-11 2016-05-09 1.668 9,912,093 +23,735 0.99% 16,537,440
2016-05-10 2016-05-06 1.668 9,888,358 +52,218 0.99% 16,497,840
2016-05-03 2016-04-28 1.702 9,836,140 -6,822 0.98% 16,742,249
2016-04-20 2016-04-18 1.719 9,842,962 -23,735 0.98% 16,919,740
2016-04-18 2016-04-14 1.719 9,866,697 +11,867 0.98% 16,960,540
2016-04-15 2016-04-13 1.702 9,854,830 +30,856 0.98% 16,774,061
2016-04-13 2016-04-11 1.702 9,823,974 -19,317 0.98% 16,721,541
2016-04-12 2016-04-08 1.719 9,843,291 -59,338 0.98% 16,920,306
2016-04-08 2016-04-06 1.719 9,902,629 +28,482 0.99% 17,022,306
2016-04-05 2016-03-31 1.736 9,874,147 -130,543 0.98% 17,139,752
2016-04-01 2016-03-30 1.753 10,004,690 -59,338 1.00% 17,534,956
2016-03-31 2016-03-29 1.736 10,064,028 -11,868 1.00% 17,469,351
2016-03-30 2016-03-24 1.719 10,075,896 -9,494 1.00% 17,320,146
2016-03-29 2016-03-23 1.719 10,085,390 -14,241 1.00% 17,336,466
2016-03-24 2016-03-22 1.736 10,099,631 +11,868 1.00% 17,531,151
2016-03-23 2016-03-21 1.736 10,087,763 -163,773 1.00% 17,510,551
2016-03-22 2016-03-18 1.719 10,251,536 -71,205 1.02% 17,622,066
2016-03-21 2016-03-17 1.854 10,322,741 -59,338 1.03% 19,136,188
2016-03-17 2016-03-15 1.837 10,382,079 -68,832 1.03% 19,071,223
2016-03-16 2016-03-14 1.837 10,450,911 +23,735 1.04% 19,197,663
2016-03-15 2016-03-11 1.837 10,427,176 -2,374 1.03% 19,154,063
2016-03-10 2016-03-08 1.955 10,429,550 -208,869 1.03% 20,388,781
2016-03-09 2016-03-07 1.871 10,638,419 -59,338 1.05% 19,900,674
2016-03-08 2016-03-04 1.871 10,697,757 -415,365 1.05% 20,011,674
2016-03-07 2016-03-03 1.871 11,113,122 +94,940 1.09% 20,788,673
2016-03-04 2016-03-02 1.820 11,018,182 +187,508 1.08% 20,054,018
2016-03-01 2016-02-26 1.736 10,830,674 -356,027 1.06% 18,800,111
2016-02-29 2016-02-25 1.719 11,186,701 -23,736 1.10% 19,229,585
2016-02-26 2016-02-24 1.702 11,210,437 -59,337 1.10% 19,081,461
2016-02-25 2016-02-23 1.685 11,269,774 +4,747 1.10% 18,992,534
2016-02-22 2016-02-18 1.652 11,265,027 +4,747 1.10% 18,604,844
2016-02-18 2016-02-16 1.601 11,260,280 +23,735 1.10% 18,027,708
2016-02-17 2016-02-15 1.601 11,236,545 -9,494 1.10% 17,989,708
2016-02-05 2016-02-03 1.500 11,246,039 -26,109 1.09% 16,867,756
2016-02-02 2016-01-29 1.500 11,272,148 -47,470 1.09% 16,906,916
2016-01-28 2016-01-26 1.449 11,319,618 +11,867 1.10% 16,405,820
2016-01-27 2016-01-25 1.466 11,307,751 +23,735 1.10% 16,579,186
2016-01-25 2016-01-21 1.432 11,284,016 -35,602 1.09% 16,164,055
2016-01-22 2016-01-20 1.449 11,319,618 -23,736 1.10% 16,405,820
2016-01-21 2016-01-19 1.483 11,343,354 -23,735 1.10% 16,822,552
2016-01-15 2016-01-13 1.399 11,367,089 -106,808 1.10% 15,899,925
2016-01-14 2016-01-12 1.416 11,473,897 +23,735 1.11% 16,242,690
2016-01-13 2016-01-11 1.399 11,450,162 -177,424 1.11% 16,016,124
2016-01-11 2016-01-07 1.432 11,627,586 -246,846 1.13% 16,656,210
2016-01-04 2015-12-29 1.432 11,874,432 +356,027 1.15% 17,009,811
2015-12-21 2015-12-17 1.449 11,518,405 +18,989 1.12% 16,693,927
2015-12-17 2015-12-15 1.483 11,499,416 +258,413 1.11% 17,049,541
2015-12-16 2015-12-14 1.483 11,241,003 +11,601 1.11% 16,666,407
2015-12-14 2015-12-10 1.483 11,229,402 -11,601 1.11% 16,649,207
2015-12-04 2015-12-02 1.483 11,241,003 +25,522 1.11% 16,666,407
2015-11-11 2015-11-09 1.517 11,215,481 -11,600 1.11% 17,015,278
2015-11-10 2015-11-06 1.534 11,227,081 -11,601 1.11% 17,226,432
2015-10-30 2015-10-28 1.534 11,238,682 +176,909 1.11% 17,244,232
2015-10-12 2015-10-08 1.534 11,061,773 +18,562 1.10% 16,972,789
2015-10-07 2015-10-05 1.483 11,043,211 +174,013 1.10% 16,373,152
2015-10-02 2015-09-29 1.465 10,869,198 +27,842 1.08% 15,927,767
2015-09-18 2015-09-16 1.586 10,841,356 -62,645 1.08% 17,195,306
2015-09-10 2015-09-08 1.552 10,904,001 -46,403 1.08% 16,918,695
2015-09-08 2015-09-04 1.552 10,950,404 -34,803 1.09% 16,990,694
2015-09-07 2015-09-02 1.517 10,985,207 +58,005 1.09% 16,665,923
2015-09-02 2015-08-31 1.639 10,927,202 +352,490 1.09% 17,909,180
2015-08-28 2015-08-26 1.621 10,574,712 -6,871 1.09% 17,143,080
2015-08-26 2015-08-24 1.621 10,581,583 +33,680 1.09% 17,154,219
2015-08-25 2015-08-21 1.728 10,547,903 -83,078 1.08% 18,227,066
2015-08-21 2015-08-19 1.781 10,630,981 -24,698 1.09% 18,938,791
2015-08-14 2015-08-12 1.781 10,655,679 -20,208 1.09% 18,982,790
2015-08-11 2015-08-07 1.781 10,675,887 -4,491 1.10% 19,018,789
2015-08-06 2015-08-04 1.764 10,680,378 -13,472 1.10% 18,836,522
2015-08-05 2015-08-03 1.781 10,693,850 -22,453 1.10% 19,050,790
2015-07-29 2015-07-27 1.781 10,716,303 -50,520 1.10% 19,090,789
2015-07-28 2015-07-24 1.799 10,766,823 -22,454 1.11% 19,372,597
2015-07-23 2015-07-21 1.781 10,789,277 -2,442,924 1.11% 19,220,791
2015-07-21 2015-07-17 1.853 13,232,201 -22,453 1.36% 24,515,702
2015-07-16 2015-07-14 1.799 13,254,654 +44,906 1.36% 23,848,918
2015-07-14 2015-07-10 1.799 13,209,748 -16,840 1.36% 23,768,119
2015-07-13 2015-07-09 1.781 13,226,588 -33,680 1.36% 23,562,791
2015-07-10 2015-07-08 1.639 13,260,268 -40,416 1.36% 21,732,968
2015-07-09 2015-07-07 1.781 13,300,684 -224,533 1.37% 23,694,791
2015-07-08 2015-07-06 1.817 13,525,217 +85,323 1.39% 24,576,686
2015-07-06 2015-07-02 1.977 13,439,894 +83,077 1.38% 26,576,496
2015-07-03 2015-06-30 1.977 13,356,817 -17,963 1.37% 26,412,217
2015-07-02 2015-06-29 1.977 13,374,780 +44,907 1.37% 26,447,738
2015-06-30 2015-06-26 2.084 13,329,873 +8,495 1.37% 27,783,744
2015-06-29 2015-06-25 2.138 13,321,378 +76,342 1.37% 28,477,988
2015-06-26 2015-06-24 2.209 13,245,036 +2,274,524 1.36% 29,258,613
2015-06-25 2015-06-23 2.049 10,970,512 -33,680 1.13% 22,475,204
2015-06-23 2015-06-19 2.013 11,004,192 +17,962 1.13% 22,152,131
2015-06-19 2015-06-17 2.031 10,986,230 +8,982 1.13% 22,311,689
2015-06-18 2015-06-16 1.995 10,977,248 -152,683 1.13% 21,902,334
2015-06-17 2015-06-15 2.031 11,129,931 -26,944 1.14% 22,603,528
2015-06-16 2015-06-12 2.031 11,156,875 +24,699 1.15% 22,658,248
2015-06-15 2015-06-11 2.013 11,132,176 -56,134 1.14% 22,409,771
2015-06-12 2015-06-10 1.995 11,188,310 -17,962 1.15% 22,323,455
2015-06-11 2015-06-09 1.995 11,206,272 +44,906 1.15% 22,359,294
2015-06-10 2015-06-08 2.049 11,161,366 -6,736 1.15% 22,866,205
2015-06-09 2015-06-05 2.049 11,168,102 -33,680 1.15% 22,880,005
2015-06-08 2015-06-04 2.067 11,201,782 -44,906 1.15% 23,148,562
2015-06-05 2015-06-03 2.049 11,246,688 -11,227 1.16% 23,041,004
2015-06-04 2015-06-02 2.067 11,257,915 -87,568 1.16% 23,264,561
2015-06-03 2015-06-01 2.067 11,345,483 -112,514 1.17% 23,445,521
2015-05-28 2015-05-26 2.067 11,457,997 +17,962 1.18% 23,678,032
2015-05-27 2015-05-22 2.067 11,440,035 -56,133 1.18% 23,640,913
2015-05-26 2015-05-21 2.031 11,496,168 +17,963 1.18% 23,347,310
2015-05-22 2015-05-20 2.049 11,478,205 +112,266 1.18% 23,515,311
2015-05-21 2015-05-19 2.049 11,365,939 -13,472 1.17% 23,285,312
2015-05-20 2015-05-18 2.049 11,379,411 +89,814 1.17% 23,312,912
2015-05-18 2015-05-14 2.013 11,289,597 +11,226 1.16% 22,726,669
2015-05-14 2015-05-12 2.049 11,278,371 +42,662 1.16% 23,105,912
2015-05-12 2015-05-08 2.013 11,235,709 +15,717 1.15% 22,618,189
2015-05-11 2015-05-07 1.960 11,219,992 +161,664 1.15% 21,986,907
2015-05-08 2015-05-06 2.049 11,058,328 -51,643 1.14% 22,655,112
2015-05-07 2015-05-05 2.067 11,109,971 +60,624 1.14% 22,958,833
2015-05-06 2015-05-04 2.156 11,049,347 -26,944 1.14% 23,817,758
2015-05-05 2015-04-30 2.049 11,076,291 -51,642 1.14% 22,691,913
2015-05-04 2015-04-29 2.067 11,127,933 -231,270 1.14% 22,995,952
2015-04-30 2015-04-28 1.906 11,359,203 -42,661 1.17% 21,652,624
2015-04-28 2015-04-24 1.888 11,401,864 +17,963 1.17% 21,530,823
2015-04-27 2015-04-23 1.888 11,383,901 -120,710 1.17% 21,496,902
2015-04-24 2015-04-22 1.871 11,504,611 -13,472 1.18% 21,519,895
2015-04-23 2015-04-21 1.853 11,518,083 +31,435 1.18% 21,339,903
2015-04-22 2015-04-20 1.817 11,486,648 +11,227 1.18% 20,872,400
2015-04-21 2015-04-17 1.924 11,475,421 +53,888 1.18% 22,078,588
2015-04-20 2015-04-16 1.906 11,421,533 -8,982 1.17% 21,771,436
2015-04-17 2015-04-15 1.817 11,430,515 -63,358 1.17% 20,770,401
2015-04-16 2015-04-14 1.817 11,493,873 +26,944 1.18% 20,885,528
2015-04-15 2015-04-13 1.835 11,466,929 +74,096 1.18% 21,040,849
2015-04-14 2015-04-10 1.764 11,392,833 -44,907 1.17% 20,093,048
2015-04-13 2015-04-09 1.764 11,437,740 +60,223 1.18% 20,172,249
2015-04-10 2015-04-08 1.746 11,377,517 +47,152 1.17% 19,863,349
2015-04-09 2015-04-02 1.746 11,330,365 -79,709 1.16% 19,781,029
2015-04-08 2015-04-01 1.728 11,410,074 +16,228 1.17% 19,716,921
2015-03-30 2015-03-26 1.710 11,393,846 -17,963 1.17% 19,485,901
2015-03-27 2015-03-25 1.710 11,411,809 -17,962 1.17% 19,516,621
2015-03-25 2015-03-23 1.710 11,429,771 -56,134 1.17% 19,547,340
2015-03-20 2015-03-18 1.710 11,485,905 +26,944 1.18% 19,643,341
2015-03-19 2015-03-17 1.728 11,458,961 +44,907 1.18% 19,801,399
2015-03-18 2015-03-16 1.728 11,414,054 -36,809 1.17% 19,723,799
2015-03-17 2015-03-13 1.710 11,450,863 +4,490 1.18% 19,583,412
2015-03-13 2015-03-11 1.728 11,446,373 +17,963 1.18% 19,779,647
2015-03-10 2015-03-06 1.746 11,428,410 -56,133 1.17% 19,952,200
2015-03-05 2015-03-03 1.746 11,484,543 -26,944 1.18% 20,050,199
2015-02-27 2015-02-25 1.781 11,511,487 +141,191 1.18% 20,507,387
2015-02-26 2015-02-24 1.799 11,370,296 +22,453 1.17% 20,458,418
2015-02-25 2015-02-23 1.799 11,347,843 +26,944 1.17% 20,418,019
2015-02-23 2015-02-16 1.728 11,320,899 -24,699 1.17% 19,562,824
2015-02-17 2015-02-13 1.728 11,345,598 -132,474 1.17% 19,605,505
2015-02-11 2015-02-09 1.710 11,478,072 +22,453 1.18% 19,629,945
2015-02-09 2015-02-05 1.710 11,455,619 +67,360 1.18% 19,591,545
2015-02-06 2015-02-04 1.710 11,388,259 +33,680 1.17% 19,476,346
2015-02-05 2015-02-03 1.710 11,354,579 +17,963 1.17% 19,418,746
2015-02-04 2015-02-02 1.710 11,336,616 +24,698 1.17% 19,388,025
2015-02-03 2015-01-30 1.710 11,311,918 +112,267 1.17% 19,345,786
2015-02-02 2015-01-29 1.728 11,199,651 +33,680 1.16% 19,353,304
2015-01-16 2015-01-14 1.710 11,165,971 +22,453 1.15% 19,096,186
2015-01-15 2015-01-13 1.692 11,143,518 +2,246 1.15% 18,859,268
2015-01-14 2015-01-12 1.710 11,141,272 -11,227 1.15% 19,053,945
2015-01-13 2015-01-09 1.692 11,152,499 +56,133 1.15% 18,874,467
2015-01-09 2015-01-07 1.675 11,096,366 +56,134 1.14% 18,581,789
2015-01-07 2015-01-05 1.692 11,040,232 +11,227 1.14% 18,684,467
2015-01-05 2014-12-31 1.710 11,029,005 -131,578 1.14% 18,861,945
2014-12-30 2014-12-24 1.675 11,160,583 -33,680 1.15% 18,689,326
2014-12-22 2014-12-18 1.675 11,194,263 -56,133 1.15% 18,745,726
2014-12-18 2014-12-16 1.746 11,250,396 +212,176 1.16% 19,645,635
2014-12-16 2014-12-12 1.746 11,038,220 -43,146 1.16% 19,275,130
2014-12-12 2014-12-10 1.746 11,081,366 +21,991 1.17% 19,350,472
2014-12-11 2014-12-09 1.746 11,059,375 -10,995 1.16% 19,312,071
2014-12-10 2014-12-08 1.764 11,070,370 +21,990 1.17% 19,532,638
2014-12-09 2014-12-05 1.746 11,048,380 -57,175 1.16% 19,292,871
2014-12-04 2014-12-02 1.783 11,105,555 -98,957 1.17% 19,796,726
2014-12-01 2014-11-27 1.746 11,204,512 +167,127 1.18% 19,565,512
2014-11-28 2014-11-26 1.764 11,037,385 +173,724 1.16% 19,474,439
2014-11-18 2014-11-14 1.746 10,863,661 -54,976 1.14% 18,970,312
2014-11-17 2014-11-13 1.764 10,918,637 +115,477 1.15% 19,264,919
2014-11-13 2014-11-11 1.746 10,803,160 +442,007 1.14% 18,864,664
2014-11-10 2014-11-06 1.746 10,361,153 +21,990 1.09% 18,092,824
2014-11-07 2014-11-05 1.728 10,339,163 -2,576 1.09% 17,866,357
2014-10-31 2014-10-29 1.728 10,341,739 +21,991 1.09% 17,870,809
2014-10-30 2014-10-28 1.710 10,319,748 +10,995 1.09% 17,645,094
2014-10-21 2014-10-17 1.728 10,308,753 +2,199 1.09% 17,813,808
2014-10-20 2014-10-16 1.710 10,306,554 -28,587 1.09% 17,622,534
2014-10-14 2014-10-10 1.710 10,335,141 +109,951 1.09% 17,671,414
2014-10-07 2014-10-03 1.728 10,225,190 -15,393 1.08% 17,669,409
2014-09-30 2014-09-26 1.801 10,240,583 +43,981 1.08% 18,441,104
2014-09-26 2014-09-24 1.819 10,196,602 +26,388 1.08% 18,547,377
2014-09-23 2014-09-19 1.912 10,170,214 +299,124 1.07% 19,441,164
2014-09-18 2014-09-16 1.912 9,871,090 -32,015 1.07% 18,869,365
2014-09-17 2014-09-15 1.893 9,903,105 -53,359 1.08% 18,744,971
2014-09-16 2014-09-12 1.930 9,956,464 +42,687 1.08% 19,219,158
2014-09-12 2014-09-10 1.930 9,913,777 -53,359 1.08% 19,136,759
2014-09-11 2014-09-08 1.968 9,967,136 -2,134 1.08% 19,613,346
2014-09-08 2014-09-04 1.949 9,969,270 -92,329 1.08% 19,430,712
2014-09-05 2014-09-03 1.912 10,061,599 -106,718 1.09% 19,233,538
2014-09-03 2014-09-01 1.912 10,168,317 -17,075 1.11% 19,437,538
2014-08-28 2014-08-26 1.912 10,185,392 +2,134 1.11% 19,470,178
2014-08-22 2014-08-20 1.912 10,183,258 +87,509 1.11% 19,466,099
2014-08-21 2014-08-19 1.930 10,095,749 -53,359 1.10% 19,488,023
2014-08-20 2014-08-18 1.930 10,149,108 -53,359 1.10% 19,591,023
2014-08-08 2014-08-06 1.930 10,202,467 -53,359 1.11% 19,694,023
2014-07-31 2014-07-29 1.912 10,255,826 -10,672 1.12% 19,604,818
2014-07-22 2014-07-18 1.855 10,266,498 -53,359 1.12% 19,048,006
2014-07-21 2014-07-17 1.818 10,319,857 +151,540 1.12% 18,760,198
2014-07-14 2014-07-10 1.799 10,168,317 -53,359 1.11% 18,294,154
2014-07-09 2014-07-07 1.780 10,221,676 +19,209 1.11% 18,198,589
2014-07-07 2014-07-03 1.837 10,202,467 +117,390 1.11% 18,738,002
2014-07-03 2014-06-30 1.818 10,085,077 -21,344 1.10% 18,333,398
2014-07-02 2014-06-27 1.837 10,106,421 -22,410 1.10% 18,561,603
2014-06-30 2014-06-26 1.799 10,128,831 -29,881 1.10% 18,223,113
2014-06-27 2014-06-25 1.780 10,158,712 +64,030 1.11% 18,086,489
2014-06-26 2014-06-24 1.799 10,094,682 +34,150 1.10% 18,161,674
2014-06-20 2014-06-18 1.780 10,060,532 -17,075 1.09% 17,911,690
2014-06-18 2014-06-16 1.762 10,077,607 -376 1.10% 17,753,226
2014-06-13 2014-06-11 1.762 10,077,983 -4,269 1.10% 17,753,888
2014-06-12 2014-06-10 1.762 10,082,252 +21,343 1.10% 17,761,409
2014-06-11 2014-06-09 1.780 10,060,909 -17,074 1.09% 17,912,361
2014-06-05 2014-06-03 1.780 10,077,983 -14,941 1.10% 17,942,759
2014-05-28 2014-05-26 1.780 10,092,924 -8,537 1.10% 17,969,360
2014-05-26 2014-05-22 1.780 10,101,461 -25,613 1.10% 17,984,560
2014-05-14 2014-05-12 1.762 10,127,074 -27,266 1.10% 17,840,370
2014-05-13 2014-05-09 1.743 10,154,340 -6,403 1.11% 17,698,101
2014-05-12 2014-05-08 1.743 10,160,743 -53,359 1.11% 17,709,260
2014-05-02 2014-04-29 1.762 10,214,102 -27,747 1.11% 17,993,683
2014-04-30 2014-04-28 1.780 10,241,849 -53,359 1.11% 18,234,505
2014-04-29 2014-04-25 1.780 10,295,208 +66,165 1.12% 18,329,505
2014-04-25 2014-04-23 1.818 10,229,043 -10,672 1.11% 18,595,110
2014-04-17 2014-04-15 1.818 10,239,715 -53,359 1.11% 18,614,510
2014-04-01 2014-03-28 1.780 10,293,074 +108,853 1.12% 18,325,706
2014-03-31 2014-03-27 1.799 10,184,221 +17,075 1.11% 18,322,767
2014-03-26 2014-03-24 1.780 10,167,146 +21,343 1.11% 18,101,505
2014-03-18 2014-03-14 1.799 10,145,803 +10,672 1.10% 18,253,648
2014-03-14 2014-03-12 1.837 10,135,131 -33,636 1.10% 18,614,332
2014-03-13 2014-03-11 1.837 10,168,767 -4,269 1.11% 18,676,108
2014-03-12 2014-03-10 1.855 10,173,036 -11,739 1.11% 18,874,601
2014-03-11 2014-03-07 1.837 10,184,775 +53,359 1.11% 18,705,509
2014-03-10 2014-03-06 1.855 10,131,416 -50,560 1.10% 18,797,381
2014-03-07 2014-03-05 1.874 10,181,976 +21,045 1.11% 19,082,008
2014-03-06 2014-03-04 1.874 10,160,931 -29,881 1.11% 19,042,568
2014-03-05 2014-03-03 1.855 10,190,812 +17,075 1.11% 18,907,582
2014-03-04 2014-02-28 1.874 10,173,737 +10,672 1.11% 19,066,568
2014-03-03 2014-02-27 1.893 10,163,065 +21,344 1.11% 19,237,033
2014-02-27 2014-02-25 1.855 10,141,721 +112,604 1.10% 18,816,501
2014-02-25 2014-02-21 1.855 10,029,117 +21,343 1.10% 18,607,580
2014-02-24 2014-02-20 1.893 10,007,774 -34,071 1.10% 18,943,092
2014-02-19 2014-02-17 1.912 10,041,845 -32,015 1.10% 19,195,777
2014-02-17 2014-02-13 1.893 10,073,860 +10,671 1.11% 19,068,182
2014-02-11 2014-02-07 1.930 10,063,189 -53,359 1.11% 19,425,172
2014-02-10 2014-02-06 1.912 10,116,548 -17,074 1.11% 19,338,578
2014-02-06 2014-02-04 1.930 10,133,622 +12,806 1.11% 19,561,130
2014-01-29 2014-01-27 1.949 10,120,816 -2,841 1.11% 19,726,084
2014-01-23 2014-01-21 2.005 10,123,657 -42,687 1.11% 20,300,803
2014-01-22 2014-01-20 2.024 10,166,344 +83,620 1.12% 20,576,929
2014-01-21 2014-01-17 2.043 10,082,724 +21,344 1.11% 20,596,640
2014-01-20 2014-01-16 2.043 10,061,380 -10,672 1.11% 20,553,040
2014-01-09 2014-01-07 2.024 10,072,052 -25,612 1.11% 20,386,080
2014-01-08 2014-01-06 1.968 10,097,664 -27,747 1.11% 19,870,199
2014-01-03 2013-12-31 1.968 10,125,411 -12,806 1.11% 19,924,800
2014-01-02 2013-12-27 1.949 10,138,217 +12,806 1.12% 19,760,000
2013-12-30 2013-12-24 1.930 10,125,411 -25,612 1.11% 19,545,280
2013-12-23 2013-12-19 2.062 10,151,023 -6,403 1.12% 20,933,578
2013-12-20 2013-12-18 2.062 10,157,426 +188,100 1.12% 20,946,782
2013-12-19 2013-12-17 2.062 9,969,326 -8,379 1.12% 20,558,880
2013-12-17 2013-12-13 2.100 9,977,705 -46,351 1.12% 20,957,199
2013-12-16 2013-12-12 2.043 10,024,056 -8,380 1.12% 20,480,340
2013-12-13 2013-12-11 2.024 10,032,436 +20,949 1.12% 20,305,896
2013-12-11 2013-12-09 2.081 10,011,487 +6,284 1.12% 20,836,990
2013-12-10 2013-12-06 2.100 10,005,203 +27,233 1.12% 21,014,956
2013-12-09 2013-12-05 2.100 9,977,970 +60,750 1.12% 20,957,756
2013-12-06 2013-12-04 2.081 9,917,220 -140,354 1.11% 20,640,791
2013-12-05 2013-12-03 2.062 10,057,574 +50,276 1.13% 20,740,866
2013-12-02 2013-11-28 1.871 10,007,298 -10,474 1.12% 18,726,336
2013-11-29 2013-11-27 1.890 10,017,772 -211,578 1.12% 18,937,221
2013-11-26 2013-11-22 1.909 10,229,350 -69,130 1.15% 19,532,505
2013-11-25 2013-11-21 1.909 10,298,480 +35,612 1.15% 19,664,505
2013-11-22 2013-11-20 1.890 10,262,868 +35,613 1.15% 19,400,541
2013-11-21 2013-11-19 1.871 10,227,255 -109 1.15% 19,137,934
2013-11-20 2013-11-18 1.890 10,227,364 -20,948 1.15% 19,333,425
2013-11-18 2013-11-14 1.852 10,248,312 +161,538 1.15% 18,981,650
2013-11-08 2013-11-06 1.833 10,086,774 -4,967 1.15% 18,489,851
2013-11-07 2013-11-05 1.833 10,091,741 -52,371 1.15% 18,498,956
2013-11-01 2013-10-30 1.833 10,144,112 -52,371 1.15% 18,594,957
2013-10-29 2013-10-25 1.814 10,196,483 -31,423 1.16% 18,496,259
2013-10-04 2013-10-02 1.833 10,227,906 +20,949 1.16% 18,748,558
2013-10-02 2013-09-27 1.871 10,206,957 -31,423 1.16% 19,099,951
2013-09-27 2013-09-25 1.871 10,238,380 -41,897 1.16% 19,158,752
2013-09-25 2013-09-23 1.969 10,280,277 +25,138 1.17% 20,236,853
2013-09-24 2013-09-19 1.969 10,255,139 +291,399 1.17% 20,187,369
2013-09-23 2013-09-18 1.850 9,963,740 -14,224 1.17% 18,436,921
2013-09-12 2013-09-10 1.850 9,977,964 -39,459 1.17% 18,463,242
2013-09-10 2013-09-06 1.831 10,017,423 +32,512 1.17% 18,339,062
2013-09-06 2013-09-04 1.811 9,984,911 +18,288 1.17% 18,082,988
2013-09-05 2013-09-03 1.811 9,966,623 -60,960 1.17% 18,049,868
2013-09-02 2013-08-29 1.791 10,027,583 -50,799 1.17% 17,962,874
2013-08-30 2013-08-28 1.791 10,078,382 +40,640 1.18% 18,053,873
2013-08-26 2013-08-22 1.811 10,037,742 -42,672 1.18% 18,178,666
2013-08-23 2013-08-21 1.791 10,080,414 -30,480 1.18% 18,057,513
2013-08-21 2013-08-19 1.811 10,110,894 +18,288 1.18% 18,311,147
2013-08-19 2013-08-15 1.831 10,092,606 +144,271 1.18% 18,476,701
2013-08-15 2013-08-12 1.811 9,948,335 +26,416 1.17% 18,016,748
2013-08-13 2013-08-09 1.831 9,921,919 -28,448 1.16% 18,164,222
2013-08-09 2013-08-07 1.791 9,950,367 +30,480 1.17% 17,824,553
2013-07-30 2013-07-26 1.791 9,919,887 +30,480 1.16% 17,769,953
2013-07-26 2013-07-24 1.791 9,889,407 -9,685 1.16% 17,715,353
2013-07-25 2013-07-23 1.791 9,899,092 +6,096 1.16% 17,732,702
2013-07-24 2013-07-22 1.772 9,892,996 +40,640 1.16% 17,527,037
2013-07-22 2013-07-18 1.791 9,852,356 +101,600 1.15% 17,648,982
2013-07-18 2013-07-16 1.791 9,750,756 +6,096 1.14% 17,466,981
2013-07-17 2013-07-15 1.811 9,744,660 +28,448 1.14% 17,647,886
2013-07-15 2013-07-11 1.831 9,716,212 -3,338 1.14% 17,787,630
2013-07-12 2013-07-10 1.791 9,719,550 +30,479 1.14% 17,411,080
2013-07-05 2013-07-03 1.772 9,689,071 -6,096 1.13% 17,165,751
2013-07-03 2013-06-28 1.949 9,695,167 -8,128 1.14% 18,894,206
2013-07-02 2013-06-27 1.969 9,703,295 +8,128 1.14% 19,101,057
2013-06-28 2013-06-26 1.949 9,695,167 +16,256 1.14% 18,894,206
2013-06-27 2013-06-25 1.929 9,678,911 +16,256 1.13% 18,671,996
2013-06-26 2013-06-24 1.909 9,662,655 -10,160 1.13% 18,450,425
2013-06-24 2013-06-20 1.949 9,672,815 -54,863 1.13% 18,850,646
2013-06-20 2013-06-18 1.988 9,727,678 +50,799 1.14% 19,340,546
2013-06-17 2013-06-13 1.988 9,676,879 +50,800 1.13% 19,239,547
2013-06-14 2013-06-11 1.988 9,626,079 -6,096 1.13% 19,138,547
2013-06-10 2013-06-06 2.067 9,632,175 -2,032 1.13% 19,909,109
2013-06-06 2013-06-04 2.087 9,634,207 -30,480 1.13% 20,102,960
2013-06-03 2013-05-30 2.106 9,664,687 -30,480 1.13% 20,356,811
2013-05-30 2013-05-28 2.106 9,695,167 -30,479 1.14% 20,421,011
2013-05-28 2013-05-24 2.047 9,725,646 +36,575 1.14% 19,910,857
2013-05-27 2013-05-23 2.028 9,689,071 +239,775 1.13% 19,645,249
2013-05-24 2013-05-22 2.106 9,449,296 +16,256 1.11% 19,903,131
2013-05-23 2013-05-21 2.087 9,433,040 +140,208 1.10% 19,683,200
2013-05-22 2013-05-20 2.106 9,292,832 -24,384 1.09% 19,573,569
2013-05-21 2013-05-16 2.067 9,317,216 -14,224 1.09% 19,258,108
2013-05-20 2013-05-15 2.067 9,331,440 +65,010 1.09% 19,287,509
2013-05-16 2013-05-14 2.047 9,266,430 -20,320 1.09% 18,970,726
2013-05-15 2013-05-13 2.047 9,286,750 -20,320 1.09% 19,012,326
2013-05-14 2013-05-10 2.067 9,307,070 -42,672 1.09% 19,237,137
2013-05-13 2013-05-09 2.067 9,349,742 -20,320 1.10% 19,325,338
2013-05-10 2013-05-08 2.047 9,370,062 -25,928 1.10% 19,182,887
2013-05-09 2013-05-07 2.047 9,395,990 -10,160 1.10% 19,235,968
2013-05-08 2013-05-06 2.047 9,406,150 +38,608 1.10% 19,256,768
2013-05-07 2013-05-03 1.969 9,367,542 -40,640 1.10% 18,440,123
2013-05-03 2013-04-30 1.949 9,408,182 +6,096 1.10% 18,334,922
2013-04-30 2013-04-26 1.969 9,402,086 -81,279 1.10% 18,508,123
2013-04-29 2013-04-25 1.949 9,483,365 +46,735 1.11% 18,481,441
2013-04-26 2013-04-24 1.949 9,436,630 +50,800 1.11% 18,390,362
2013-04-19 2013-04-17 1.949 9,385,830 +24,384 1.10% 18,291,362
2013-04-17 2013-04-15 1.969 9,361,446 +50,800 1.10% 18,428,123
2013-04-16 2013-04-12 1.988 9,310,646 -50,800 1.09% 18,511,404
2013-04-15 2013-04-11 1.988 9,361,446 -40,640 1.10% 18,612,404
2013-04-12 2013-04-10 1.988 9,402,086 +20,320 1.10% 18,693,205
2013-04-11 2013-04-09 1.988 9,381,766 -20,322 1.10% 18,652,804
2013-04-09 2013-04-05 1.949 9,402,088 +60,960 1.10% 18,323,046
2013-04-05 2013-04-02 2.047 9,341,128 +20,320 1.09% 19,123,652
2013-03-26 2013-03-22 2.067 9,320,808 +50,800 1.09% 19,265,533
2013-03-25 2013-03-21 2.047 9,270,008 -2,917 1.09% 18,978,051
2013-03-22 2013-03-20 2.087 9,272,925 -20,320 1.09% 19,349,100
2013-03-21 2013-03-19 2.087 9,293,245 +38,608 1.09% 19,391,501
2013-03-20 2013-03-18 2.008 9,254,637 -8,128 1.08% 18,582,225
2013-03-19 2013-03-15 2.067 9,262,765 -10,160 1.08% 19,145,562
2013-03-14 2013-03-12 2.146 9,272,925 +121,920 1.09% 19,896,716
2013-03-13 2013-03-11 2.146 9,151,005 -42,682 1.07% 19,635,115
2013-03-08 2013-03-06 2.185 9,193,687 +10,160 1.08% 20,088,655
2013-03-06 2013-03-04 2.106 9,183,527 -56,896 1.08% 19,343,339
2013-03-05 2013-03-01 2.205 9,240,423 -56,895 1.08% 20,372,674
2013-03-04 2013-02-28 2.185 9,297,318 +62,991 1.09% 20,315,094
2013-03-01 2013-02-27 2.146 9,234,327 +16,256 1.08% 19,813,898
2013-02-28 2013-02-26 2.087 9,218,071 +20,320 1.08% 19,234,641
2013-02-27 2013-02-25 2.146 9,197,751 +292,048 1.08% 19,735,417
2013-02-26 2013-02-22 2.185 8,905,703 -14,224 1.06% 19,459,396
2013-02-25 2013-02-21 2.205 8,919,927 -12,192 1.06% 19,666,066
2013-02-21 2013-02-19 2.244 8,932,119 +10,160 1.06% 20,044,606
2013-02-20 2013-02-18 2.244 8,921,959 +40,640 1.06% 20,021,806
2013-02-19 2013-02-15 2.283 8,881,319 -14,224 1.06% 20,280,265
2013-02-15 2013-02-08 2.205 8,895,543 +18,288 1.06% 19,612,306
2013-02-08 2013-02-06 2.264 8,877,255 -50,800 1.06% 20,096,235
2013-02-07 2013-02-05 2.224 8,928,055 +54,864 1.06% 19,859,736
2013-02-06 2013-02-04 2.323 8,873,191 -8,128 1.06% 20,611,045
2013-02-05 2013-02-01 2.283 8,881,319 -339,343 1.06% 20,280,265
2013-02-04 2013-01-31 2.224 9,220,662 +93,472 1.10% 20,510,616
2013-02-01 2013-01-30 2.264 9,127,190 +107,696 1.09% 20,662,035
2013-01-31 2013-01-29 2.244 9,019,494 -113,792 1.07% 20,240,684
2013-01-30 2013-01-28 2.205 9,133,286 +101,600 1.09% 20,136,466
2013-01-29 2013-01-25 2.264 9,031,686 +111,759 1.08% 20,445,834
2013-01-28 2013-01-24 2.283 8,919,927 -46,736 1.06% 20,368,425
2013-01-25 2013-01-23 2.362 8,966,663 +6,096 1.07% 21,181,185
2013-01-24 2013-01-22 2.362 8,960,567 +40,640 1.07% 21,166,785
2013-01-23 2013-01-21 2.382 8,919,927 +48,753 1.06% 21,246,375
2013-01-22 2013-01-18 2.244 8,871,174 -298,703 1.06% 19,907,839
2013-01-21 2013-01-17 2.185 9,169,877 -532,382 1.09% 20,036,629
2013-01-18 2013-01-16 2.205 9,702,259 -105,663 1.16% 21,390,900
2013-01-17 2013-01-15 2.185 9,807,922 +1,550 1.17% 21,430,788
2013-01-16 2013-01-14 2.146 9,806,372 +168,655 1.17% 21,041,322
2013-01-15 2013-01-11 2.126 9,637,717 +463,294 1.15% 20,489,723
2013-01-14 2013-01-10 2.165 9,174,423 -461,262 1.09% 19,865,962
2013-01-11 2013-01-09 1.969 9,635,685 -12,192 1.15% 18,967,966
2013-01-10 2013-01-08 1.909 9,647,877 -40,639 1.15% 18,422,207
2013-01-09 2013-01-07 1.949 9,688,516 +176,783 1.15% 18,881,245
2013-01-08 2013-01-04 1.929 9,511,733 +50,800 1.13% 18,349,485
2013-01-07 2013-01-03 1.949 9,460,933 +142,239 1.13% 18,437,725
2013-01-04 2013-01-02 1.969 9,318,694 +640,077 1.11% 18,343,965
2013-01-03 2012-12-31 1.949 8,678,617 -20,320 1.03% 16,913,126
2012-12-27 2012-12-20 2.009 8,698,937 -89,407 1.04% 17,473,434
2012-12-21 2012-12-19 2.049 8,788,344 +175,767 1.05% 18,006,086
2012-12-20 2012-12-18 2.029 8,612,577 -65,715 1.05% 17,472,964
2012-12-18 2012-12-14 2.049 8,678,292 -556 1.05% 17,780,604
2012-12-14 2012-12-12 2.029 8,678,848 -31,861 1.05% 17,607,413
2012-12-13 2012-12-11 2.009 8,710,709 +13,939 1.06% 17,497,081
2012-12-12 2012-12-10 2.009 8,696,770 -113,507 1.06% 17,469,082
2012-12-11 2012-12-07 2.009 8,810,277 -25,887 1.07% 17,697,082
2012-12-10 2012-12-06 1.989 8,836,164 +25,887 1.07% 17,571,590
2012-12-07 2012-12-05 1.989 8,810,277 -124,459 1.07% 17,520,111
2012-12-06 2012-12-04 1.989 8,934,736 +163,291 1.09% 17,767,610
2012-12-05 2012-12-03 1.908 8,771,445 +49,783 1.07% 16,738,126
2012-12-04 2012-11-30 1.908 8,721,662 +59,741 1.06% 16,643,128
2012-12-03 2012-11-29 1.888 8,661,921 +11,948 1.05% 16,355,136
2012-11-29 2012-11-27 1.848 8,649,973 +9,263 1.05% 15,985,075
2012-11-28 2012-11-26 1.868 8,640,710 +1,992 1.05% 16,141,521
2012-11-22 2012-11-20 1.828 8,638,718 -6,515 1.05% 15,790,751
2012-11-21 2012-11-19 1.828 8,645,233 -3,982 1.05% 15,802,660
2012-11-19 2012-11-15 1.808 8,649,215 +19,913 1.05% 15,636,203
2012-11-16 2012-11-14 1.828 8,629,302 -3,982 1.05% 15,773,539
2012-11-14 2012-11-12 1.868 8,633,284 -23,897 1.05% 16,127,649
2012-11-13 2012-11-09 1.848 8,657,181 -5,974 1.05% 15,998,395
2012-11-12 2012-11-08 1.848 8,663,155 +9,957 1.05% 16,009,435
2012-11-09 2012-11-07 1.888 8,653,198 +15,931 1.05% 16,338,666
2012-11-08 2012-11-06 1.868 8,637,267 -49,784 1.05% 16,135,090
2012-11-06 2012-11-02 1.848 8,687,051 +15,931 1.06% 16,053,594
2012-11-05 2012-11-01 1.828 8,671,120 +239,669 1.05% 15,849,979
2012-11-01 2012-10-30 1.808 8,431,451 +19,914 1.06% 15,242,525
2012-10-31 2012-10-29 1.848 8,411,537 -95,585 1.06% 15,544,447
2012-10-30 2012-10-26 1.989 8,507,122 -3,983 1.07% 16,917,257
2012-10-26 2012-10-24 1.969 8,511,105 -92,481 1.07% 16,754,216
2012-10-25 2012-10-22 2.009 8,603,586 +19,913 1.08% 17,281,904
2012-10-24 2012-10-19 2.009 8,583,673 +167,274 1.08% 17,241,905
2012-10-22 2012-10-18 2.069 8,416,399 -5,974 1.06% 17,413,081
2012-10-19 2012-10-17 1.989 8,422,373 +29,870 1.06% 16,748,725
2012-10-17 2012-10-15 1.928 8,392,503 +13,939 1.06% 16,183,589
2012-10-12 2012-10-10 1.969 8,378,564 +3,983 1.06% 16,493,308
2012-10-11 2012-10-09 1.989 8,374,581 -59,741 1.06% 16,653,686
2012-10-10 2012-10-08 1.948 8,434,322 -61,731 1.06% 16,433,649
2012-10-09 2012-10-05 1.948 8,496,053 -37,836 1.07% 16,553,927
2012-10-08 2012-10-04 1.948 8,533,889 -29,870 1.08% 16,627,648
2012-10-05 2012-10-03 1.908 8,563,759 +65,714 1.08% 16,341,809
2012-10-04 2012-09-28 1.928 8,498,045 +169,265 1.07% 16,387,109
2012-10-03 2012-09-27 1.888 8,328,780 +25,888 1.05% 15,726,111
2012-09-28 2012-09-26 1.908 8,302,892 +51,775 1.05% 15,844,009
2012-09-27 2012-09-25 2.009 8,251,117 -39,827 1.04% 16,573,905
2012-09-26 2012-09-24 2.009 8,290,944 +85,628 1.05% 16,653,905
2012-09-25 2012-09-21 1.868 8,205,316 -37,836 1.03% 15,328,171
2012-09-24 2012-09-20 1.788 8,243,152 -298,961 1.04% 14,736,536
2012-09-21 2012-09-19 1.848 8,542,113 -73,680 1.08% 15,785,750
2012-09-19 2012-09-17 1.748 8,615,793 +99,545 1.09% 15,056,589
2012-09-18 2012-09-14 1.748 8,516,248 +29,871 1.07% 14,882,629
2012-09-12 2012-09-10 1.607 8,486,377 -19,914 1.07% 13,637,174
2012-09-11 2012-09-07 1.607 8,506,291 +49,784 1.07% 13,669,175
2012-09-10 2012-09-06 1.607 8,456,507 +99,567 1.07% 13,589,175
2012-09-07 2012-09-05 1.607 8,356,940 +49,784 1.05% 13,429,176
2012-09-06 2012-09-04 1.607 8,307,156 +99,568 1.05% 13,349,175
2012-09-05 2012-09-03 1.781 8,207,588 +17,922 1.04% 14,615,305
2012-09-04 2012-08-31 1.760 8,189,666 +337,221 1.03% 14,411,822
2012-08-30 2012-08-28 1.781 7,852,445 -99,286 1.03% 13,982,899
2012-08-20 2012-08-16 1.718 7,951,731 +152,748 1.05% 13,659,945
2012-08-17 2012-08-15 1.718 7,798,983 +84,012 1.03% 13,397,545
2012-08-14 2012-08-10 1.739 7,714,971 +231,032 1.01% 13,414,849
2012-08-01 2012-07-30 1.739 7,483,939 -162,295 0.98% 13,013,129
2012-07-31 2012-07-27 1.739 7,646,234 -61,100 1.01% 13,295,329
2012-07-30 2012-07-26 1.718 7,707,334 -14,320 1.01% 13,240,105
2012-07-16 2012-07-12 1.718 7,721,654 +11,456 1.02% 13,264,705
2012-07-13 2012-07-11 1.718 7,710,198 -84,011 1.01% 13,245,025
2012-07-12 2012-07-10 1.718 7,794,209 +217,666 1.03% 13,389,344
2012-07-11 2012-07-09 1.697 7,576,543 -269,219 1.00% 12,856,700
2012-07-10 2012-07-06 1.718 7,845,762 +40,097 1.03% 13,477,905
2012-07-09 2012-07-05 1.718 7,805,665 -101,196 1.03% 13,409,024
2012-07-06 2012-07-04 1.676 7,906,861 -133,655 1.04% 13,251,575
2012-07-05 2012-07-03 1.697 8,040,516 -13,365 1.06% 13,644,020
2012-07-04 2012-06-29 1.676 8,053,881 +119,334 1.06% 13,497,974
2012-07-03 2012-06-28 1.676 7,934,547 +66,828 1.04% 13,297,976
2012-06-29 2012-06-27 1.676 7,867,719 +28,640 1.03% 13,185,975
2012-06-28 2012-06-26 1.676 7,839,079 +181,389 1.03% 13,137,975
2012-06-27 2012-06-25 1.676 7,657,690 +105,014 1.01% 12,833,975
2012-06-26 2012-06-22 1.655 7,552,676 +5,728 0.99% 12,499,751
2012-06-25 2012-06-21 1.676 7,546,948 -95,468 0.99% 12,648,376
2012-06-22 2012-06-20 1.676 7,642,416 +19,094 1.01% 12,808,376
2012-06-21 2012-06-19 1.655 7,623,322 -45,825 1.00% 12,616,671
2012-06-20 2012-06-18 1.655 7,669,147 +45,825 1.01% 12,692,511
2012-06-18 2012-06-14 1.634 7,623,322 +190,935 1.00% 12,456,966
2012-06-13 2012-06-11 1.634 7,432,387 +95,468 0.98% 12,144,967
2012-06-05 2012-06-01 1.634 7,336,919 +19,094 0.96% 11,988,966
2012-06-04 2012-05-31 1.634 7,317,825 -3,819 0.96% 11,957,765
2012-05-30 2012-05-28 1.634 7,321,644 +38,187 0.96% 11,964,006
2012-05-29 2012-05-25 1.592 7,283,457 -36,278 0.96% 11,596,437
2012-05-23 2012-05-21 1.592 7,319,735 -19,093 0.96% 11,654,197
2012-05-22 2012-05-18 1.592 7,338,828 +47,734 0.97% 11,684,596
2012-05-21 2012-05-17 1.613 7,291,094 +19,093 0.96% 11,761,341
2012-05-18 2012-05-16 1.613 7,272,001 -11,456 0.96% 11,730,542
2012-05-17 2012-05-15 1.655 7,283,457 -55,371 0.96% 12,054,191
2012-05-16 2012-05-14 1.655 7,338,828 -17,184 0.97% 12,145,830
2012-05-14 2012-05-10 1.697 7,356,012 +28,640 0.97% 12,482,479
2012-05-11 2012-05-09 1.655 7,327,372 +22,912 0.96% 12,126,870
2012-05-10 2012-05-08 1.697 7,304,460 +17,184 0.96% 12,395,000
2012-05-07 2012-05-03 1.697 7,287,276 +19,094 0.96% 12,365,841
2012-05-04 2012-05-02 1.718 7,268,182 -13,366 0.96% 12,485,705
2012-05-02 2012-04-27 1.697 7,281,548 -47,733 0.96% 12,356,121
2012-04-20 2012-04-18 1.676 7,329,281 +24,821 0.96% 12,283,575
2012-04-12 2012-04-10 1.676 7,304,460 -3,818 0.96% 12,241,976
2012-04-11 2012-04-05 1.676 7,308,278 +51,552 0.96% 12,248,374
2012-04-10 2012-04-03 1.697 7,256,726 +19,094 0.95% 12,314,000
2012-04-05 2012-04-02 1.697 7,237,632 -15,275 0.95% 12,281,599
2012-03-30 2012-03-28 1.676 7,252,907 -5,728 0.95% 12,155,575
2012-03-23 2012-03-21 1.739 7,258,635 -28,641 0.95% 12,621,369
2012-03-22 2012-03-20 1.697 7,287,276 -3,818 0.96% 12,365,841
2012-03-21 2012-03-19 1.739 7,291,094 +9,546 0.96% 12,677,809
2012-03-14 2012-03-12 1.760 7,281,548 +13,366 0.96% 12,813,755
2012-03-09 2012-03-07 1.697 7,268,182 +32,459 0.96% 12,333,440
2012-03-08 2012-03-06 1.718 7,235,723 +15,275 0.95% 12,429,945
2012-03-06 2012-03-02 1.781 7,220,448 +15,275 0.95% 12,857,498
2012-03-02 2012-02-29 1.802 7,205,173 -47,734 0.95% 12,981,243
2012-02-29 2012-02-27 1.781 7,252,907 +135,583 0.95% 12,915,298
2012-02-28 2012-02-24 1.844 7,117,324 -9,547 0.94% 13,121,178
2012-02-27 2012-02-23 1.823 7,126,871 +47,734 0.95% 12,989,474
2012-02-24 2012-02-22 1.844 7,079,137 -13,366 0.94% 13,050,778
2012-02-23 2012-02-21 1.781 7,092,503 +19,094 0.94% 12,629,666
2012-02-22 2012-02-20 1.781 7,073,409 -19,094 0.94% 12,595,665
2012-02-21 2012-02-17 1.781 7,092,503 -52,391 0.94% 12,629,666
2012-02-20 2012-02-16 1.760 7,144,894 -28,640 0.95% 12,573,277
2012-02-17 2012-02-15 1.802 7,173,534 +166,113 0.95% 12,924,240
2012-02-15 2012-02-13 1.781 7,007,421 +137,474 0.93% 12,478,160
2012-02-14 2012-02-10 1.676 6,869,947 +19,094 0.91% 11,513,750
2012-02-13 2012-02-09 1.655 6,850,853 -66,828 0.91% 11,338,227
2012-02-10 2012-02-08 1.634 6,917,681 -38,187 0.92% 11,303,906
2012-02-08 2012-02-06 1.571 6,955,868 +87,830 0.92% 10,929,140
2012-02-07 2012-02-03 1.571 6,868,038 -19,093 0.91% 10,791,141
2012-02-03 2012-02-01 1.550 6,887,131 +9,547 0.91% 10,676,858
2012-01-30 2012-01-26 1.550 6,877,584 -5,728 0.91% 10,662,058
2012-01-27 2012-01-20 1.529 6,883,312 -78 0.91% 10,526,736
2012-01-26 2012-01-19 1.508 6,883,390 +43,915 0.91% 10,382,652
2012-01-20 2012-01-18 1.529 6,839,475 +5,728 0.91% 10,459,695
2012-01-19 2012-01-17 1.550 6,833,747 -11,456 0.91% 10,594,099
2012-01-17 2012-01-13 1.508 6,845,203 +24,822 0.91% 10,325,052
2012-01-16 2012-01-12 1.529 6,820,381 +42,006 0.90% 10,430,495
2012-01-13 2012-01-11 1.550 6,778,375 -19,094 0.90% 10,508,258
2012-01-05 2012-01-03 1.550 6,797,469 -9,547 0.90% 10,537,858
2012-01-04 2011-12-30 1.550 6,807,016 -47,733 0.90% 10,552,659
2011-12-29 2011-12-23 1.529 6,854,749 -101,196 0.91% 10,483,054
2011-12-23 2011-12-21 1.508 6,955,945 -147,021 0.92% 10,492,091
2011-12-22 2011-12-20 1.508 7,102,966 -124,108 0.94% 10,713,852
2011-12-21 2011-12-19 1.508 7,227,074 -77,022 0.96% 10,901,052
2011-12-20 2011-12-16 1.550 7,304,096 -145,111 0.97% 11,323,263
2011-12-19 2011-12-15 1.550 7,449,207 -148,929 0.99% 11,548,223
2011-12-15 2011-12-13 1.614 7,598,136 +218,542 1.01% 12,260,935
2011-12-14 2011-12-12 1.657 7,379,594 -9,296 1.01% 12,225,833
2011-12-12 2011-12-08 1.678 7,388,890 -37,182 1.01% 12,400,211
2011-12-07 2011-12-05 1.678 7,426,072 -9,295 1.01% 12,462,611
2011-12-02 2011-11-30 1.657 7,435,367 -33,464 1.01% 12,318,233
2011-12-01 2011-11-29 1.700 7,468,831 -1,859 1.02% 12,695,067
2011-11-30 2011-11-28 1.657 7,470,690 +109,687 1.02% 12,376,753
2011-11-29 2011-11-25 1.635 7,361,003 -46,478 1.00% 12,036,656
2011-11-28 2011-11-24 1.614 7,407,481 -24,168 1.01% 11,953,280
2011-11-25 2011-11-23 1.571 7,431,649 +52,865 1.01% 11,672,485
2011-11-24 2011-11-22 1.592 7,378,784 +102,251 1.00% 11,748,213
2011-11-21 2011-11-17 1.635 7,276,533 +78,083 0.99% 11,898,532
2011-11-18 2011-11-16 1.657 7,198,450 +92,955 0.98% 11,925,731
2011-11-17 2011-11-15 1.635 7,105,495 -9,295 0.97% 11,618,852
2011-11-16 2011-11-14 1.657 7,114,790 +18,591 0.97% 11,787,130
2011-11-15 2011-11-11 1.657 7,096,199 +46,478 0.97% 11,756,331
2011-11-10 2011-11-08 1.700 7,049,721 -3,719 0.96% 11,982,689
2011-11-09 2011-11-07 1.700 7,053,440 -27,886 0.96% 11,989,011
2011-11-08 2011-11-04 1.700 7,081,326 +260,275 0.96% 12,036,410
2011-11-07 2011-11-03 1.700 6,821,051 +9,295 0.93% 11,594,010
2011-11-04 2011-11-02 1.721 6,811,756 +9,296 0.93% 11,724,770
2011-11-03 2011-11-01 1.678 6,802,460 +1,713 0.93% 11,416,050
2011-11-02 2011-10-31 1.700 6,800,747 -44,619 0.93% 11,559,498
2011-11-01 2011-10-28 1.721 6,845,366 -160,713 0.93% 11,782,622
2011-10-31 2011-10-27 1.721 7,006,079 -89,270 0.96% 12,059,250
2011-10-28 2011-10-26 1.678 7,095,349 -9,296 0.97% 11,907,584
2011-10-27 2011-10-25 1.635 7,104,645 +26,027 0.97% 11,617,462
2011-10-26 2011-10-24 1.635 7,078,618 +102,251 0.97% 11,574,903
2011-10-25 2011-10-21 1.614 6,976,367 +139,434 0.95% 11,257,601
2011-10-24 2011-10-20 1.549 6,836,933 +31,604 0.93% 10,591,296
2011-10-21 2011-10-19 1.635 6,805,329 +59,492 0.93% 11,128,023
2011-10-20 2011-10-18 1.528 6,745,837 +14,873 0.92% 10,305,035
2011-10-19 2011-10-17 1.635 6,730,964 -37,182 0.92% 11,006,421
2011-10-18 2011-10-14 1.571 6,768,146 -79,942 0.92% 10,630,357
2011-10-17 2011-10-13 1.528 6,848,088 +18,591 0.93% 10,461,235
2011-10-13 2011-10-11 1.399 6,829,497 -57,632 0.93% 9,551,187
2011-10-10 2011-10-06 1.312 6,887,129 +46,477 0.94% 9,039,061
2011-10-07 2011-10-04 1.226 6,840,652 +26,725 0.93% 8,389,337
2011-10-06 2011-10-03 1.291 6,813,927 +46,478 0.93% 8,796,380
2011-10-04 2011-09-30 1.334 6,767,449 -31,605 0.92% 9,027,593
2011-10-03 2011-09-28 1.355 6,799,054 +37,182 0.93% 9,216,039
2011-09-28 2011-09-26 1.312 6,761,872 -40,900 0.92% 8,874,667
2011-09-27 2011-09-23 1.399 6,802,772 +223,093 0.93% 9,513,812
2011-09-26 2011-09-22 1.420 6,579,679 +107,828 0.90% 9,343,378
2011-09-23 2011-09-21 1.485 6,471,851 +122,701 0.88% 9,607,997
2011-09-22 2011-09-20 1.571 6,349,150 +7,437 0.87% 9,972,263
2011-09-21 2011-09-19 1.592 6,341,713 -18,591 0.87% 10,097,029
2011-09-20 2011-09-16 1.635 6,360,304 -15,139 0.87% 10,400,321
2011-09-19 2011-09-15 1.635 6,375,443 +18,591 0.87% 10,425,076
2011-09-16 2011-09-14 1.635 6,356,852 +24,169 0.87% 10,394,676
2011-09-15 2011-09-12 1.657 6,332,683 +13,014 0.86% 10,491,407
2011-09-12 2011-09-08 1.721 6,319,669 +89,237 0.86% 10,877,763
2011-09-09 2011-09-07 1.678 6,230,432 +1,859 0.85% 10,456,059
2011-09-08 2011-09-06 1.700 6,228,573 +26,027 0.85% 10,586,952
2011-09-05 2011-09-01 1.764 6,202,546 +5,578 0.85% 10,943,069
2011-09-02 2011-08-31 1.900 6,196,968 +7,436 0.85% 11,776,577
2011-09-01 2011-08-30 1.856 6,189,532 +233,018 0.84% 11,485,682
2011-08-30 2011-08-26 1.811 5,956,514 +28,626 0.84% 10,786,936
2011-08-26 2011-08-24 1.789 5,927,888 +1,789 0.84% 10,602,563
2011-08-25 2011-08-23 1.789 5,926,099 +21,469 0.84% 10,599,364
2011-08-24 2011-08-22 1.744 5,904,630 -17,891 0.84% 10,296,940
2011-08-23 2011-08-19 1.789 5,922,521 +78,721 0.84% 10,592,964
2011-08-22 2011-08-18 1.878 5,843,800 +51,885 0.83% 10,974,773
2011-08-19 2011-08-17 1.900 5,791,915 -26,837 0.82% 11,006,824
2011-08-18 2011-08-16 1.856 5,818,752 -17,891 0.83% 10,797,640
2011-08-17 2011-08-15 1.833 5,836,643 +10,734 0.83% 10,700,348
2011-08-16 2011-08-12 1.789 5,825,909 -47,124 0.83% 10,420,165
2011-08-15 2011-08-11 1.766 5,873,033 -1,789 0.83% 10,373,145
2011-08-12 2011-08-10 1.856 5,874,822 +76,932 0.83% 10,901,687
2011-08-11 2011-08-09 1.811 5,797,890 -19,680 0.82% 10,499,676
2011-08-10 2011-08-08 1.945 5,817,570 +14,313 0.82% 11,315,709
2011-08-09 2011-08-05 2.057 5,803,257 -21,469 0.82% 11,936,597
2011-08-05 2011-08-03 2.169 5,824,726 -105,558 0.83% 12,631,884
2011-08-03 2011-08-01 2.191 5,930,284 +7,156 0.84% 12,993,390
2011-08-02 2011-07-29 2.169 5,923,128 +35,782 0.84% 12,845,285
2011-08-01 2011-07-28 2.169 5,887,346 +8,946 0.83% 12,767,686
2011-07-27 2011-07-25 2.169 5,878,400 -35,782 0.83% 12,748,285
2011-07-26 2011-07-22 2.236 5,914,182 -5,368 0.84% 13,222,561
2011-07-21 2011-07-19 2.146 5,919,550 -3,578 0.84% 12,705,180
2011-07-20 2011-07-18 2.169 5,923,128 +44,728 0.84% 12,845,285
2011-07-19 2011-07-15 2.169 5,878,400 +71,565 0.83% 12,748,285
2011-07-18 2011-07-14 2.169 5,806,835 +41,149 0.82% 12,593,085
2011-07-14 2011-07-12 2.169 5,765,686 +8,946 0.82% 12,503,846
2011-07-13 2011-07-11 2.213 5,756,740 -71,565 0.82% 12,741,857
2011-07-12 2011-07-08 2.236 5,828,305 +17,892 0.83% 13,030,563
2011-07-11 2011-07-07 2.236 5,810,413 -23,259 0.82% 12,990,561
2011-07-08 2011-07-06 2.213 5,833,672 +17,891 0.83% 12,912,136
2011-07-07 2011-07-05 2.236 5,815,781 +17,891 0.82% 13,002,562
2011-07-05 2011-06-30 2.236 5,797,890 +23,259 0.82% 12,962,563
2011-07-04 2011-06-29 2.280 5,774,631 -32,204 0.82% 13,168,773
2011-06-30 2011-06-28 2.213 5,806,835 +32,870 0.82% 12,852,736
2011-06-28 2011-06-24 2.213 5,773,965 -48,306 0.82% 12,779,982
2011-06-27 2011-06-23 2.169 5,822,271 +23,258 0.83% 12,626,560
2011-06-23 2011-06-21 2.191 5,799,013 +8,946 0.82% 12,705,772
2011-06-22 2011-06-20 2.124 5,790,067 -26,837 0.82% 12,297,819
2011-06-21 2011-06-17 2.236 5,816,904 -23,258 0.82% 13,005,073
2011-06-20 2011-06-16 2.258 5,840,162 +39,360 0.83% 13,187,643
2011-06-16 2011-06-14 2.280 5,800,802 +12,524 0.82% 13,228,455
2011-06-15 2011-06-13 2.258 5,788,278 -141,340 0.82% 13,070,484
2011-06-14 2011-06-10 2.258 5,929,618 +57,251 0.84% 13,389,643
2011-06-13 2011-06-09 2.258 5,872,367 -19,680 0.83% 13,260,365
2011-06-10 2011-06-08 2.303 5,892,047 -26,837 0.84% 13,568,265
2011-06-09 2011-06-07 2.303 5,918,884 -71,564 0.84% 13,630,066
2011-06-08 2011-06-03 2.325 5,990,448 +112,714 0.85% 13,928,795
2011-06-07 2011-06-02 2.325 5,877,734 +62,619 0.83% 13,666,716
2011-06-03 2011-06-01 2.415 5,815,115 +33,993 0.82% 14,041,159
2011-06-02 2011-05-31 2.415 5,781,122 +53,084 0.82% 13,959,080
2011-06-01 2011-05-30 2.437 5,728,038 +178,912 0.81% 13,958,967
2011-05-31 2011-05-27 2.280 5,549,126 +89,456 0.79% 12,654,519
2011-05-30 2011-05-26 2.303 5,459,670 +66,198 0.77% 12,572,583
2011-05-27 2011-05-25 2.303 5,393,472 +23,258 0.76% 12,420,142
2011-05-25 2011-05-23 2.280 5,370,214 +17,891 0.76% 12,246,519
2011-05-23 2011-05-19 2.303 5,352,323 +26,837 0.76% 12,325,383
2011-05-18 2011-05-16 2.348 5,325,486 +17,891 0.76% 12,501,711
2011-05-16 2011-05-12 2.280 5,307,595 -26,836 0.75% 12,103,719
2011-05-06 2011-05-04 2.303 5,334,431 -57,252 0.76% 12,284,182
2011-05-03 2011-04-28 2.392 5,391,683 +17,891 0.76% 12,898,198
2011-04-27 2011-04-21 2.437 5,373,792 +12,524 0.76% 13,095,686
2011-04-26 2011-04-20 2.415 5,361,268 -5,368 0.76% 12,945,302
2011-04-21 2011-04-19 2.415 5,366,636 +41,150 0.76% 12,958,263
2011-04-20 2011-04-18 2.437 5,325,486 +26,837 0.76% 12,977,966
2011-04-19 2011-04-15 2.415 5,298,649 +35,782 0.75% 12,794,102
2011-04-18 2011-04-14 2.370 5,262,867 -21,469 0.75% 12,472,375
2011-04-15 2011-04-13 2.370 5,284,336 -12 0.75% 12,523,254
2011-04-14 2011-04-12 2.370 5,284,348 -73,354 0.75% 12,523,282
2011-04-13 2011-04-11 2.392 5,357,702 +1,789 0.76% 12,816,907
2011-04-11 2011-04-07 2.415 5,355,913 -39,361 0.76% 12,932,371
2011-04-07 2011-04-04 2.415 5,395,274 +30,415 0.76% 13,027,412
2011-04-06 2011-04-01 2.348 5,364,859 -1,789 0.76% 12,594,140
2011-04-04 2011-03-31 2.348 5,366,648 -26,836 0.76% 12,598,340
2011-04-01 2011-03-30 2.392 5,393,484 +53,673 0.76% 12,902,506
2011-03-31 2011-03-29 2.348 5,339,811 -16,102 0.76% 12,535,339
2011-03-29 2011-03-25 2.415 5,355,913 -12,524 0.76% 12,932,371
2011-03-24 2011-03-22 2.370 5,368,437 +121,660 0.76% 12,722,563
2011-03-23 2011-03-21 2.303 5,246,777 +17,891 0.74% 12,082,331
2011-03-21 2011-03-17 2.213 5,228,886 -105,558 0.74% 11,573,515
2011-03-18 2011-03-16 2.258 5,334,444 +3,579 0.76% 12,045,683
2011-03-17 2011-03-15 2.258 5,330,865 +101,979 0.76% 12,037,601
2011-03-15 2011-03-11 2.392 5,228,886 +8,946 0.74% 12,508,748
2011-03-14 2011-03-10 2.482 5,219,940 +17,891 0.74% 12,954,164
2011-03-11 2011-03-09 2.459 5,202,049 +12,748 0.74% 12,793,460
2011-03-10 2011-03-08 2.459 5,189,301 -17,892 0.74% 12,762,109
2011-03-08 2011-03-04 2.526 5,207,193 +32,205 0.74% 13,155,369
2011-03-07 2011-03-03 2.482 5,174,988 -8,946 0.73% 12,842,608
2011-03-02 2011-02-28 2.459 5,183,934 -28,626 0.73% 12,748,910
2011-02-28 2011-02-24 2.370 5,212,560 +105,338 0.74% 12,353,153
2011-02-24 2011-02-22 2.504 5,107,222 -14,312 0.73% 12,788,619
2011-02-23 2011-02-21 2.549 5,121,534 -17,892 0.74% 13,053,465
2011-02-22 2011-02-18 2.571 5,139,426 -51,884 0.74% 13,213,971
2011-02-21 2011-02-17 2.593 5,191,310 -5,819 0.75% 13,463,434
2011-02-18 2011-02-16 2.616 5,197,129 +1,789 0.75% 13,594,720
2011-02-16 2011-02-14 2.593 5,195,340 +3,578 0.75% 13,473,886
2011-02-11 2011-02-09 2.549 5,191,762 -35,782 0.75% 13,232,458
2011-02-09 2011-02-07 2.593 5,227,544 +7,156 0.75% 13,557,406
2011-02-08 2011-02-02 2.638 5,220,388 +10,735 0.75% 13,772,275
2011-02-07 2011-01-31 2.526 5,209,653 -8,946 0.75% 13,161,583
2011-01-31 2011-01-27 2.616 5,218,599 +18,302 0.75% 13,650,881
2011-01-28 2011-01-26 2.616 5,200,297 +10,734 0.75% 13,603,007
2011-01-26 2011-01-24 2.638 5,189,563 -27,431 0.75% 13,690,954
2011-01-25 2011-01-21 2.638 5,216,994 +35,783 0.75% 13,763,321
2011-01-24 2011-01-20 2.683 5,181,211 +53,673 0.74% 13,900,596
2011-01-21 2011-01-19 2.795 5,127,538 -26,837 0.74% 14,329,789
2011-01-20 2011-01-18 2.750 5,154,375 +53,674 0.74% 14,174,313
2011-01-19 2011-01-17 2.795 5,100,701 -5,367 0.73% 14,254,789
2011-01-18 2011-01-14 2.683 5,106,068 -66,198 0.73% 13,698,996
2011-01-17 2011-01-13 2.661 5,172,266 -16,102 0.74% 13,760,959
2011-01-14 2011-01-12 2.683 5,188,368 -32,204 0.75% 13,919,798
2011-01-13 2011-01-11 2.638 5,220,572 -109,136 0.75% 13,772,761
2011-01-12 2011-01-10 2.616 5,329,708 +78,721 0.77% 13,941,522
2011-01-11 2011-01-07 2.661 5,250,987 +157,442 0.75% 13,970,399
2011-01-10 2011-01-06 2.705 5,093,545 -103,768 0.73% 13,779,277
2011-01-07 2011-01-05 2.482 5,197,313 +134,183 0.75% 12,898,011
2011-01-06 2011-01-04 2.504 5,063,130 -187,857 0.73% 12,678,212
2011-01-05 2011-01-03 2.348 5,250,987 -94,823 0.75% 12,326,823
2011-01-04 2010-12-31 2.303 5,345,810 -44,728 0.77% 12,310,385
2011-01-03 2010-12-29 2.303 5,390,538 -57,252 0.77% 12,413,385
2010-12-28 2010-12-22 2.303 5,447,790 +64,408 0.78% 12,545,226
2010-12-23 2010-12-21 2.236 5,383,382 +37,572 0.77% 12,035,831
2010-12-22 2010-12-20 2.191 5,345,810 -107,347 0.77% 11,712,794
2010-12-21 2010-12-17 2.213 5,453,157 +12,523 0.78% 12,069,912
2010-12-16 2010-12-14 2.344 5,440,634 -46,517 0.78% 12,751,590
2010-12-15 2010-12-13 2.344 5,487,151 +51,946 0.79% 12,860,615
2010-12-14 2010-12-10 2.367 5,435,205 +54,493 0.79% 12,862,544
2010-12-13 2010-12-09 2.344 5,380,712 +31,642 0.79% 12,611,147
2010-12-09 2010-12-07 2.367 5,349,070 -56,252 0.78% 12,658,704
2010-12-08 2010-12-06 2.389 5,405,322 -309,382 0.79% 12,914,824
2010-12-07 2010-12-03 2.276 5,714,704 -82,619 0.84% 13,003,832
2010-12-06 2010-12-02 2.253 5,797,323 -152,076 0.85% 13,059,914
2010-12-03 2010-12-01 2.276 5,949,399 -305,866 0.87% 13,537,882
2010-12-02 2010-11-30 2.276 6,255,265 -166,996 0.91% 14,233,881
2010-12-01 2010-11-29 2.321 6,422,261 +38,673 0.94% 14,906,159
2010-11-30 2010-11-26 2.344 6,383,588 -43,947 0.93% 14,961,657
2010-11-29 2010-11-25 2.344 6,427,535 -5,273 0.94% 15,064,658
2010-11-26 2010-11-24 2.276 6,432,808 +8,789 0.94% 14,637,881
2010-11-24 2010-11-22 2.321 6,424,019 +28,126 0.94% 14,910,239
2010-11-23 2010-11-19 2.344 6,395,893 -35,157 0.94% 14,990,497
2010-11-19 2010-11-17 2.321 6,431,050 -193,364 0.94% 14,926,558
2010-11-18 2010-11-16 2.321 6,624,414 +58,009 0.97% 15,375,359
2010-11-17 2010-11-15 2.276 6,566,405 +27,273 0.96% 14,941,881
2010-11-16 2010-11-12 2.298 6,539,132 +31,641 0.96% 15,028,620
2010-11-10 2010-11-08 2.367 6,507,491 -5,273 0.95% 15,400,135
2010-11-09 2010-11-05 2.367 6,512,764 +35,157 0.95% 15,412,614
2010-11-08 2010-11-04 2.321 6,477,607 +26,368 0.95% 15,034,617
2010-11-05 2010-11-03 2.298 6,451,239 +49,220 0.94% 14,826,619
2010-11-03 2010-11-01 2.298 6,402,019 +23,727 0.94% 14,713,498
2010-11-02 2010-10-29 2.276 6,378,292 +12,305 0.93% 14,513,829
2010-10-29 2010-10-27 2.253 6,365,987 +216,215 0.93% 14,340,971
2010-10-28 2010-10-26 2.298 6,149,772 +79,490 0.90% 14,133,769
2010-10-27 2010-10-25 2.367 6,070,282 -17,579 0.89% 14,365,469
2010-10-26 2010-10-22 2.321 6,087,861 +123,050 0.89% 14,130,011
2010-10-25 2010-10-21 2.344 5,964,811 +89,953 0.87% 13,980,140
2010-10-22 2010-10-20 2.367 5,874,858 +31,641 0.87% 13,902,994
2010-10-21 2010-10-19 2.412 5,843,217 -8,789 0.87% 14,094,040
2010-10-20 2010-10-18 2.253 5,852,006 -50,978 0.87% 13,183,101
2010-10-19 2010-10-15 2.184 5,902,984 +15,821 0.88% 12,894,973
2010-10-15 2010-10-13 2.139 5,887,163 -65,041 0.88% 12,592,487
2010-10-14 2010-10-12 2.139 5,952,204 +26,368 0.89% 12,731,608
2010-10-13 2010-10-11 2.116 5,925,836 -240,826 0.88% 12,540,365
2010-10-11 2010-10-07 2.048 6,166,662 -12,305 0.92% 12,629,038
2010-10-08 2010-10-06 2.025 6,178,967 +8,789 0.92% 12,513,635
2010-10-07 2010-10-05 2.025 6,170,178 -10,547 0.92% 12,495,836
2010-10-06 2010-10-04 2.025 6,180,725 +58,009 0.92% 12,517,196
2010-10-05 2010-09-30 2.025 6,122,716 -17,578 0.91% 12,399,716
2010-10-04 2010-09-29 2.048 6,140,294 +182,817 0.91% 12,575,037
2010-09-30 2010-09-28 2.093 5,957,477 +101,955 0.89% 12,471,762
2010-09-29 2010-09-27 2.139 5,855,522 +31,641 0.87% 12,524,808
2010-09-28 2010-09-24 2.002 5,823,881 -54,493 0.87% 11,661,993
2010-09-27 2010-09-22 2.025 5,878,374 +61,525 0.87% 11,904,875
2010-09-24 2010-09-21 2.025 5,816,849 +152,933 0.87% 11,780,274
2010-09-22 2010-09-20 2.048 5,663,916 +840,253 0.84% 11,599,437
2010-09-21 2010-09-17 1.911 4,823,663 +17,579 0.72% 9,220,062
2010-09-16 2010-09-14 1.866 4,806,084 -123,050 0.72% 8,967,736
2010-09-15 2010-09-13 1.866 4,929,134 -28,125 0.73% 9,197,337
2010-09-14 2010-09-10 1.866 4,957,259 +31,641 0.74% 9,249,816
2010-09-13 2010-09-09 1.934 4,925,618 -59,767 0.73% 9,527,024
2010-09-10 2010-09-08 1.889 4,985,385 +131,839 0.74% 9,415,739
2010-09-09 2010-09-07 1.911 4,853,546 -17,579 0.72% 9,277,181
2010-09-08 2010-09-06 1.889 4,871,125 -40,430 0.73% 9,199,940
2010-09-07 2010-09-03 1.843 4,911,555 +17,578 0.73% 9,052,773
2010-09-03 2010-09-01 1.843 4,893,977 -3,515 0.73% 9,020,374
2010-09-01 2010-08-30 1.866 4,897,492 -42,189 0.73% 9,138,296
2010-08-27 2010-08-25 1.889 4,939,681 -38,673 0.74% 9,329,419
2010-08-24 2010-08-20 1.889 4,978,354 -22,852 0.74% 9,402,460
2010-08-23 2010-08-19 1.958 5,001,206 +193,364 0.74% 9,792,579
2010-08-20 2010-08-18 1.958 4,807,842 +114,472 0.72% 9,413,964
2010-08-19 2010-08-17 1.958 4,693,370 +37,752 0.72% 9,189,823
2010-08-18 2010-08-16 1.981 4,655,618 -133,848 0.71% 9,224,425
2010-08-17 2010-08-13 1.981 4,789,466 -13,728 0.73% 9,489,625
2010-08-12 2010-08-10 1.958 4,803,194 +60,060 0.73% 9,404,863
2010-08-11 2010-08-09 1.981 4,743,134 -17,160 0.72% 9,397,825
2010-08-10 2010-08-06 1.981 4,760,294 +17,160 0.73% 9,431,825
2010-08-09 2010-08-05 2.005 4,743,134 +73,788 0.72% 9,508,388
2010-08-06 2010-08-04 1.981 4,669,346 +243,672 0.71% 9,251,625
2010-08-05 2010-08-03 1.981 4,425,674 +140,712 0.67% 8,768,825
2010-08-04 2010-08-02 2.005 4,284,962 -82,368 0.65% 8,589,907
2010-08-03 2010-07-30 2.005 4,367,330 -65,208 0.67% 8,755,027
2010-08-02 2010-07-29 1.981 4,432,538 +46,332 0.68% 8,782,425
2010-07-27 2010-07-23 1.935 4,386,206 +60,060 0.67% 8,486,139
2010-07-23 2010-07-21 1.911 4,326,146 +34,320 0.66% 8,269,097
2010-07-22 2010-07-20 1.911 4,291,826 +73,788 0.65% 8,203,497
2010-07-21 2010-07-19 1.911 4,218,038 -1,716 0.64% 8,062,457
2010-07-19 2010-07-15 1.935 4,219,754 +30,888 0.64% 8,164,099
2010-07-16 2010-07-14 1.958 4,188,866 -24,024 0.64% 8,201,982
2010-07-15 2010-07-13 1.958 4,212,890 +18,876 0.64% 8,249,022
2010-07-14 2010-07-12 1.958 4,194,014 +58,344 0.64% 8,212,062
2010-07-13 2010-07-09 1.958 4,135,670 +66,924 0.63% 8,097,822
2010-07-12 2010-07-08 1.935 4,068,746 -18,876 0.62% 7,871,939
2010-07-07 2010-07-05 1.911 4,087,622 +5,148 0.62% 7,813,176
2010-07-02 2010-06-29 1.911 4,082,474 -1,716 0.62% 7,803,336
2010-06-30 2010-06-28 1.958 4,084,190 -12,012 0.62% 7,997,022
2010-06-29 2010-06-25 1.935 4,096,202 +42,900 0.62% 7,925,059
2010-06-24 2010-06-22 1.911 4,053,302 +8,580 0.62% 7,747,576
2010-06-23 2010-06-21 1.911 4,044,722 -30,888 0.62% 7,731,176
2010-06-15 2010-06-11 1.795 4,075,610 +34,320 0.62% 7,315,203
2010-06-14 2010-06-10 1.772 4,041,290 +17,160 0.62% 7,159,400
2010-06-10 2010-06-08 1.772 4,024,130 -44,616 0.61% 7,129,000
2010-06-07 2010-06-03 1.795 4,068,746 -25,740 0.62% 7,302,883
2010-06-04 2010-06-02 1.795 4,094,486 -30,030 0.62% 7,349,083
2010-05-31 2010-05-27 1.772 4,124,516 -32,604 0.63% 7,306,841
2010-05-28 2010-05-26 1.748 4,157,120 +27,456 0.63% 7,267,698
2010-05-27 2010-05-25 1.748 4,129,664 -42,900 0.63% 7,219,698
2010-05-20 2010-05-18 1.841 4,172,564 -30,888 0.64% 7,683,749
2010-05-17 2010-05-13 1.865 4,203,452 -17,160 0.64% 7,838,611
2010-05-13 2010-05-11 1.865 4,220,612 -25,740 0.64% 7,870,611
2010-05-11 2010-05-07 1.841 4,246,352 +22,308 0.65% 7,819,629
2010-05-10 2010-05-06 1.841 4,224,044 +13,728 0.64% 7,778,549
2010-05-07 2010-05-05 1.888 4,210,316 +37,690 0.64% 7,949,554
2010-05-06 2010-05-04 1.911 4,172,626 +77,220 0.64% 7,975,655
2010-05-05 2010-05-03 1.935 4,095,406 -403,260 0.62% 7,923,519
2010-05-04 2010-04-30 1.981 4,498,666 +29,172 0.69% 8,913,448
2010-05-03 2010-04-29 1.958 4,469,494 +22,308 0.68% 8,751,464
2010-04-30 2010-04-28 1.981 4,447,186 +42,900 0.68% 8,811,448
2010-04-28 2010-04-26 2.028 4,404,286 +8,580 0.67% 8,931,776
2010-04-27 2010-04-23 2.051 4,395,706 -6,864 0.67% 9,016,840
2010-04-23 2010-04-21 2.051 4,402,570 +36,036 0.67% 9,030,920
2010-04-20 2010-04-16 2.075 4,366,534 -5,148 0.67% 9,058,784
2010-04-19 2010-04-15 2.121 4,371,682 +8,580 0.67% 9,273,272
2010-04-16 2010-04-14 2.075 4,363,102 +42,899 0.67% 9,051,664
2010-04-14 2010-04-12 2.121 4,320,203 +9,330 0.66% 9,164,074
2010-04-13 2010-04-09 2.098 4,310,873 -8,580 0.66% 9,043,797
2010-04-12 2010-04-08 2.051 4,319,453 +132,131 0.66% 8,860,423
2010-04-09 2010-04-07 2.075 4,187,322 -68,640 0.64% 8,686,992
2010-04-08 2010-04-01 2.028 4,255,962 -24,024 0.65% 8,630,979
2010-04-01 2010-03-30 2.005 4,279,986 +15,444 0.65% 8,579,932
2010-03-26 2010-03-24 1.958 4,264,542 -75,503 0.65% 8,350,159
2010-03-24 2010-03-22 1.981 4,340,045 -126,984 0.66% 8,599,163
2010-03-23 2010-03-19 1.981 4,467,029 -18,876 0.68% 8,850,764
2010-03-22 2010-03-18 1.981 4,485,905 -30,888 0.68% 8,888,164
2010-03-19 2010-03-17 1.958 4,516,793 -12,012 0.69% 8,844,077
2010-03-18 2010-03-16 1.958 4,528,805 -8,580 0.69% 8,867,597
2010-03-16 2010-03-12 1.981 4,537,385 -12,012 0.69% 8,990,164
2010-03-15 2010-03-11 1.958 4,549,397 -128,700 0.69% 8,907,917
2010-03-12 2010-03-10 1.958 4,678,097 -355 0.71% 9,159,917
2010-03-10 2010-03-08 1.958 4,678,452 -37,752 0.71% 9,160,612
2010-03-09 2010-03-05 1.958 4,716,204 +65,208 0.72% 9,234,533
2010-03-08 2010-03-04 1.935 4,650,996 +31,557 0.71% 8,998,438
2010-03-05 2010-03-03 1.935 4,619,439 +22,308 0.71% 8,937,383
2010-03-03 2010-03-01 1.911 4,597,131 +42,900 0.71% 8,787,064
2010-02-25 2010-02-23 1.935 4,554,231 -5,148 0.70% 8,811,223
2010-02-24 2010-02-22 1.865 4,559,379 -8,580 0.70% 8,502,345
2010-02-23 2010-02-19 1.865 4,567,959 -5,148 0.70% 8,518,345
2010-02-09 2010-02-05 1.772 4,573,107 -25,740 0.70% 8,101,548
2010-02-08 2010-02-04 1.841 4,598,847 -29,172 0.71% 8,468,746
2010-02-05 2010-02-03 1.865 4,628,019 -5,148 0.71% 8,630,345
2010-02-03 2010-02-01 1.841 4,633,167 -17,160 0.71% 8,531,946
2010-01-28 2010-01-26 1.841 4,650,327 +10,296 0.71% 8,563,546
2010-01-27 2010-01-25 1.865 4,640,031 -12,012 0.71% 8,652,745
2010-01-26 2010-01-22 1.865 4,652,043 -3,432 0.71% 8,675,145
2010-01-25 2010-01-21 1.935 4,655,475 -89,232 0.71% 9,007,103
2010-01-22 2010-01-20 1.958 4,744,707 -17,160 0.73% 9,290,343
2010-01-21 2010-01-19 2.051 4,761,867 +20,592 0.73% 9,767,940
2010-01-20 2010-01-18 1.981 4,741,275 +8,580 0.73% 9,394,142
2010-01-18 2010-01-14 1.888 4,732,695 +25,740 0.73% 8,935,865
2010-01-15 2010-01-13 1.888 4,706,955 +54,912 0.72% 8,887,265
2010-01-13 2010-01-11 1.981 4,652,043 +30,888 0.71% 9,217,342
2010-01-12 2010-01-08 1.958 4,621,155 +42,900 0.71% 9,048,422
2010-01-11 2010-01-07 1.958 4,578,255 +6,864 0.70% 8,964,422
2010-01-08 2010-01-06 1.958 4,571,391 -51,480 0.70% 8,950,982
2010-01-07 2010-01-05 1.935 4,622,871 +53,196 0.71% 8,944,023
2010-01-06 2010-01-04 2.005 4,569,675 -111,540 0.70% 9,160,661
2010-01-05 2009-12-31 1.958 4,681,215 -12,012 0.72% 9,166,023
2009-12-23 2009-12-21 1.818 4,693,227 +56,019 0.72% 8,531,744
2009-12-22 2009-12-18 1.818 4,637,208 -35,580 0.72% 8,429,908
2009-12-21 2009-12-17 1.841 4,672,788 +8,472 0.73% 8,604,908
2009-12-18 2009-12-16 1.889 4,664,316 -94,033 0.73% 8,809,545
2009-12-17 2009-12-15 1.936 4,758,349 +27,109 0.74% 9,211,825
2009-12-16 2009-12-14 1.960 4,731,240 +11,860 0.74% 9,271,043
2009-12-15 2009-12-11 1.960 4,719,380 +25,414 0.73% 9,247,803
2009-12-14 2009-12-10 1.983 4,693,966 +86,408 0.73% 9,308,823
2009-12-10 2009-12-08 2.030 4,607,558 -111,822 0.72% 9,355,022
2009-12-09 2009-12-07 2.078 4,719,380 -166,039 0.73% 9,804,900
2009-12-08 2009-12-04 2.101 4,885,419 -218,562 0.76% 10,265,199
2009-12-07 2009-12-03 2.054 5,103,981 -23,720 0.79% 10,483,441
2009-12-04 2009-12-02 1.983 5,127,701 -164,345 0.80% 10,168,983
2009-12-03 2009-12-01 1.889 5,292,046 +46,486 0.82% 9,995,146
2009-12-02 2009-11-30 1.865 5,245,560 +27,108 0.82% 9,783,505
2009-12-01 2009-11-27 1.818 5,218,452 +52,523 0.81% 9,486,542
2009-11-30 2009-11-26 1.912 5,165,929 +33,886 0.80% 9,878,909
2009-11-27 2009-11-25 1.889 5,132,043 +33,885 0.80% 9,692,946
2009-11-25 2009-11-23 1.936 5,098,158 +8,471 0.79% 9,869,671
2009-11-24 2009-11-20 1.912 5,089,687 -27,108 0.79% 9,733,110
2009-11-23 2009-11-19 1.912 5,116,795 +42,357 0.80% 9,784,949
2009-11-20 2009-11-18 1.865 5,074,438 -25,414 0.79% 9,464,345
2009-11-19 2009-11-17 1.912 5,099,852 +18,637 0.79% 9,752,549
2009-11-18 2009-11-16 1.936 5,081,215 +71,160 0.79% 9,836,871
2009-11-17 2009-11-13 1.865 5,010,055 +54,216 0.78% 9,344,264
2009-11-13 2009-11-11 1.912 4,955,839 -47,439 0.77% 9,477,150
2009-11-12 2009-11-10 1.889 5,003,278 +62,688 0.78% 9,449,746
2009-11-11 2009-11-09 1.889 4,940,590 -10,166 0.77% 9,331,347
2009-11-10 2009-11-06 1.889 4,950,756 -71,159 0.77% 9,350,548
2009-11-09 2009-11-05 1.865 5,021,915 -21,179 0.78% 9,366,385
2009-11-06 2009-11-04 1.889 5,043,094 +5,083 0.78% 9,524,947
2009-11-05 2009-11-03 1.841 5,038,011 +10,166 0.78% 9,277,463
2009-11-04 2009-11-02 1.912 5,027,845 +215,173 0.78% 9,614,848
2009-11-03 2009-10-30 1.889 4,812,672 -28,803 0.75% 9,089,747
2009-11-02 2009-10-29 1.794 4,841,475 -27,108 0.75% 8,686,940
2009-10-30 2009-10-28 1.841 4,868,583 -45,746 0.76% 8,965,463
2009-10-29 2009-10-27 1.912 4,914,329 +21,173 0.76% 9,397,769
2009-10-28 2009-10-23 1.983 4,893,156 -42,357 0.76% 9,703,846
2009-10-27 2009-10-22 1.960 4,935,513 +243,976 0.77% 9,671,324
2009-10-23 2009-10-21 2.007 4,691,537 -162,332 0.73% 9,414,768
2009-10-22 2009-10-20 1.865 4,853,869 +210,090 0.76% 9,052,962
2009-10-21 2009-10-19 1.865 4,643,779 -1,152,956 0.73% 8,661,122
2009-10-20 2009-10-16 1.629 5,796,735 +15,249 0.91% 9,442,958
2009-10-19 2009-10-15 1.653 5,781,486 -116,058 0.90% 9,554,612
2009-10-16 2009-10-14 1.629 5,897,544 +93,185 0.92% 9,607,178
2009-10-15 2009-10-13 1.605 5,804,359 +199,925 0.91% 9,318,343
2009-10-14 2009-10-12 1.653 5,604,434 -335,467 0.88% 9,262,012
2009-10-13 2009-10-09 1.464 5,939,901 -89,797 0.93% 8,694,536
2009-10-09 2009-10-07 1.464 6,029,698 +101,657 0.94% 8,825,977
2009-10-08 2009-10-06 1.440 5,928,041 -84,714 0.93% 8,537,222
2009-10-07 2009-10-05 1.417 6,012,755 +16,943 0.94% 8,517,268
2009-10-06 2009-10-02 1.417 5,995,812 -84,714 0.94% 8,493,267
2009-10-05 2009-09-30 1.417 6,080,526 -42,357 0.95% 8,613,268
2009-10-02 2009-09-29 1.393 6,122,883 -50,828 0.96% 8,528,713
2009-09-30 2009-09-28 1.369 6,173,711 +3,388 0.96% 8,453,758
2009-09-29 2009-09-25 1.417 6,170,323 -3,388 0.96% 8,740,468
2009-09-28 2009-09-24 1.440 6,173,711 -84,714 0.96% 8,891,022
2009-09-25 2009-09-23 1.487 6,258,425 +13,554 0.98% 9,308,531
2009-09-24 2009-09-22 1.535 6,244,871 +18,637 0.98% 9,583,240
2009-09-23 2009-09-21 1.511 6,226,234 -44,051 0.97% 9,407,646
2009-09-22 2009-09-18 1.487 6,270,285 +42,357 0.98% 9,326,171
2009-09-18 2009-09-16 1.487 6,227,928 -42,357 0.97% 9,263,171
2009-09-17 2009-09-15 1.464 6,270,285 -37,274 0.98% 9,178,136
2009-09-16 2009-09-14 1.369 6,307,559 -33,886 0.99% 8,637,038
2009-09-15 2009-09-11 1.369 6,341,445 +30,497 0.99% 8,683,439
2009-09-14 2009-09-10 1.393 6,310,948 +6,777 0.99% 8,790,673
2009-09-11 2009-09-09 1.369 6,304,171 +47,440 0.99% 8,632,399
2009-09-10 2009-09-08 1.417 6,256,731 -108,434 0.98% 8,862,868
2009-09-09 2009-09-07 1.393 6,365,165 +83,020 0.99% 8,866,194
2009-09-07 2009-09-03 1.298 6,282,145 +25,414 0.98% 8,157,295
2009-09-04 2009-09-02 1.298 6,256,731 -99,962 0.98% 8,124,295
2009-09-03 2009-09-01 1.369 6,356,693 -154,179 0.99% 8,704,318
2009-09-02 2009-08-31 1.346 6,510,872 -188,065 1.02% 8,761,724
2009-09-01 2009-08-28 1.393 6,698,937 +381,212 1.05% 9,331,113
2009-08-31 2009-08-27 1.417 6,317,725 +352,410 0.99% 8,949,268
2009-08-28 2009-08-26 1.464 5,965,315 -15,249 0.93% 8,731,736
2009-08-25 2009-08-21 1.417 5,980,564 +138,931 0.93% 8,471,668
2009-08-24 2009-08-20 1.428 5,841,633 -186,370 0.91% 8,344,404
2009-08-21 2009-08-19 1.405 6,028,003 +67,034 0.94% 8,467,112
2009-08-20 2009-08-18 1.428 5,960,969 -310,829 0.94% 8,514,868
2009-08-19 2009-08-17 1.452 6,271,798 +42,004 0.99% 9,108,182
2009-08-18 2009-08-14 1.547 6,229,794 -70,566 0.98% 9,640,440
2009-08-17 2009-08-13 1.524 6,300,360 +16,801 0.99% 9,599,645
2009-08-13 2009-08-11 1.547 6,283,559 +33,603 0.99% 9,723,640
2009-08-11 2009-08-07 1.524 6,249,956 -231,862 0.99% 9,522,846
2009-08-10 2009-08-06 1.571 6,481,818 -310,829 1.02% 10,184,755
2009-08-07 2009-08-05 1.571 6,792,647 +8,401 1.07% 10,673,155
2009-08-06 2009-08-04 1.595 6,784,246 -184,817 1.07% 10,821,469
2009-08-05 2009-08-03 1.643 6,969,063 -6,721 1.10% 11,448,097
2009-08-04 2009-07-31 1.524 6,975,784 -42,004 1.10% 10,628,765
2009-08-03 2009-07-30 1.524 7,017,788 +70,567 1.11% 10,692,765
2009-07-31 2009-07-29 1.547 6,947,221 -156,255 1.09% 10,750,639
2009-07-30 2009-07-28 1.619 7,103,476 +349,473 1.12% 11,499,783
2009-07-29 2009-07-27 1.595 6,754,003 +70,566 1.06% 10,773,229
2009-07-28 2009-07-24 1.500 6,683,437 -78,967 1.05% 10,024,212
2009-07-27 2009-07-23 1.500 6,762,404 +136,093 1.07% 10,142,651
2009-07-24 2009-07-22 1.500 6,626,311 +33,603 1.04% 9,938,531
2009-07-23 2009-07-21 1.524 6,592,708 +16,802 1.04% 10,045,085
2009-07-22 2009-07-20 1.524 6,575,906 -136,933 1.04% 10,019,485
2009-07-21 2009-07-17 1.452 6,712,839 +36,963 1.06% 9,748,682
2009-07-20 2009-07-16 1.428 6,675,876 +255,384 1.05% 9,536,068
2009-07-17 2009-07-15 1.428 6,420,492 +36,964 1.01% 9,171,268
2009-07-15 2009-07-13 1.405 6,383,528 +16,801 1.01% 8,966,493
2009-07-14 2009-07-10 1.381 6,366,727 +15,122 1.00% 8,791,319
2009-07-13 2009-07-09 1.405 6,351,605 +42,004 1.00% 8,921,653
2009-07-10 2009-07-08 1.428 6,309,601 -16,802 0.99% 9,012,867
2009-07-09 2009-07-07 1.405 6,326,403 +15,121 1.00% 8,886,253
2009-07-07 2009-07-03 1.381 6,311,282 -3,360 0.99% 8,714,759
2009-07-06 2009-07-02 1.381 6,314,642 -122,651 1.00% 8,719,399
2009-06-30 2009-06-26 1.428 6,437,293 -53,765 1.01% 9,195,267
2009-06-29 2009-06-25 1.452 6,491,058 +52,084 1.02% 9,426,601
2009-06-26 2009-06-24 1.357 6,438,974 +11,762 1.01% 8,737,785
2009-06-25 2009-06-23 1.333 6,427,212 +38,643 1.01% 8,568,809
2009-06-24 2009-06-22 1.405 6,388,569 +84,008 1.01% 8,973,573
2009-06-23 2009-06-19 1.357 6,304,561 -120,971 0.99% 8,555,384
2009-06-22 2009-06-18 1.357 6,425,532 +120,971 1.01% 8,719,544
2009-06-19 2009-06-17 1.357 6,304,561 -204,979 0.99% 8,555,384
2009-06-18 2009-06-16 1.381 6,509,540 +5,040 1.03% 8,988,518
2009-06-17 2009-06-15 1.452 6,504,500 +95,769 1.03% 9,446,122
2009-06-16 2009-06-12 1.476 6,408,731 +199,939 1.01% 9,459,617
2009-06-15 2009-06-11 1.547 6,208,792 -3,360 0.98% 9,607,940
2009-06-12 2009-06-10 1.571 6,212,152 -38,644 0.98% 9,761,034
2009-06-11 2009-06-09 1.547 6,250,796 -141,133 0.99% 9,672,940
2009-06-10 2009-06-08 1.619 6,391,929 +260,424 1.01% 10,347,863
2009-06-09 2009-06-05 1.524 6,131,505 -92,408 0.97% 9,342,366
2009-06-08 2009-06-04 1.476 6,223,913 +30,243 0.98% 9,186,816
2009-06-05 2009-06-03 1.476 6,193,670 +45,364 0.98% 9,142,176
2009-06-04 2009-06-02 1.476 6,148,306 +322,590 0.97% 9,075,216
2009-06-03 2009-06-01 1.547 5,825,716 +75,607 0.92% 9,015,140
2009-06-02 2009-05-29 1.524 5,750,109 +246,984 0.91% 8,761,246
2009-06-01 2009-05-27 1.595 5,503,125 -322,591 0.87% 8,777,968
2009-05-29 2009-05-26 1.547 5,825,716 +211,700 0.92% 9,015,140
2009-05-27 2009-05-25 1.428 5,614,016 +87,368 0.88% 8,019,268
2009-05-26 2009-05-22 1.309 5,526,648 +260,425 0.87% 7,236,596
2009-05-25 2009-05-21 1.381 5,266,223 +120,971 0.83% 7,271,719
2009-05-22 2009-05-20 1.381 5,145,252 -95,769 0.81% 7,104,679
2009-05-21 2009-05-19 1.476 5,241,021 +260,425 0.83% 7,736,017
2009-05-20 2009-05-18 1.452 4,980,596 -231,862 0.78% 7,233,042
2009-05-19 2009-05-15 1.381 5,212,458 -404,918 0.82% 7,197,479
2009-05-18 2009-05-14 1.357 5,617,376 -769,513 0.89% 7,622,864
2009-05-15 2009-05-13 1.190 6,386,889 +231,862 1.01% 7,602,723
2009-05-14 2009-05-12 1.107 6,155,027 -58,805 0.97% 6,813,853
2009-05-13 2009-05-11 1.095 6,213,832 +285,569 0.98% 6,804,985
2009-05-12 2009-05-08 1.048 5,928,263 -228,501 0.93% 6,209,977
2009-05-11 2009-05-07 0.988 6,156,764 +210,020 0.97% 6,082,896
2009-05-08 2009-05-06 0.988 5,946,744 +352,833 0.94% 5,875,396
2009-05-07 2009-05-05 0.952 5,593,911 -15,122 0.88% 5,327,033
2009-05-06 2009-05-04 0.905 5,609,033 +58,806 0.88% 5,074,362
2009-05-05 2009-04-30 0.869 5,550,227 +84,008 0.87% 4,822,957
2009-05-04 2009-04-29 0.845 5,466,219 -8,401 0.86% 4,619,822
2009-04-30 2009-04-28 0.833 5,474,620 +272,186 0.86% 4,561,754
2009-04-29 2009-04-27 0.857 5,202,434 +11,761 0.82% 4,458,809
2009-04-28 2009-04-24 0.893 5,190,673 -8,401 0.82% 4,634,093
2009-04-24 2009-04-22 0.869 5,199,074 +126,012 0.82% 4,517,818
2009-04-23 2009-04-21 0.893 5,073,062 -16,802 0.80% 4,529,093
2009-04-22 2009-04-20 0.928 5,089,864 +399,878 0.80% 4,725,857
2009-04-21 2009-04-17 0.905 4,689,986 +109,210 0.74% 4,242,921
2009-04-20 2009-04-16 0.905 4,580,776 +114,251 0.72% 4,144,121
2009-04-17 2009-04-15 0.893 4,466,525 -6,721 0.70% 3,987,593
2009-04-16 2009-04-14 0.893 4,473,246 -11,761 0.70% 3,993,594
2009-04-15 2009-04-09 0.857 4,485,007 -21,842 0.71% 3,843,930
2009-04-14 2009-04-08 0.845 4,506,849 -50,404 0.71% 3,809,002
2009-04-09 2009-04-07 0.893 4,557,253 -78,968 0.72% 4,068,593
2009-04-08 2009-04-06 0.905 4,636,221 +206,660 0.73% 4,194,281
2009-04-07 2009-04-03 0.893 4,429,561 +221,780 0.70% 3,954,593
2009-04-06 2009-04-02 0.869 4,207,781 +250,344 0.66% 3,656,418
2009-04-03 2009-04-01 0.821 3,957,437 -25,202 0.62% 3,250,446
2009-04-02 2009-03-31 0.774 3,982,639 -181,457 0.63% 3,081,514
2009-04-01 2009-03-30 0.774 4,164,096 -50,405 0.66% 3,221,914
2009-03-31 2009-03-27 0.821 4,214,501 +50,405 0.66% 3,461,586
2009-03-30 2009-03-26 0.798 4,164,096 -213,381 0.66% 3,321,050
2009-03-27 2009-03-25 0.762 4,377,477 -21,842 0.69% 3,334,907
2009-03-26 2009-03-24 0.786 4,399,319 +204,980 0.69% 3,456,282
2009-03-25 2009-03-23 0.774 4,194,339 +36,963 0.66% 3,245,314
2009-03-24 2009-03-20 0.738 4,157,376 +13,441 0.66% 3,068,251
2009-03-23 2009-03-19 0.774 4,143,935 +11,762 0.65% 3,206,314
2009-03-20 2009-03-18 0.774 4,132,173 -82,328 0.65% 3,197,214
2009-03-19 2009-03-17 0.738 4,214,501 -210,020 0.66% 3,110,410
2009-03-18 2009-03-16 0.726 4,424,521 -92,409 0.70% 3,212,743
2009-03-17 2009-03-13 0.702 4,516,930 +42,004 0.71% 3,172,307
2009-03-16 2009-03-12 0.690 4,474,926 -55,445 0.71% 3,089,539
2009-03-11 2009-03-09 0.667 4,530,371 +252,024 0.71% 3,019,963
2009-03-09 2009-03-05 0.690 4,278,347 +210,020 0.67% 2,953,819
2009-03-04 2009-03-02 0.702 4,068,327 +84,007 0.64% 2,857,246
2009-03-03 2009-02-27 0.714 3,984,320 +28,563 0.63% 2,845,675
2009-03-02 2009-02-26 0.714 3,955,757 -159,615 0.62% 2,825,275
2009-02-27 2009-02-25 0.762 4,115,372 +210,020 0.65% 3,135,226
2009-02-26 2009-02-24 0.786 3,905,352 -20,162 0.62% 3,068,202
2009-02-24 2009-02-20 0.821 3,925,514 -16,802 0.62% 3,224,226
2009-02-23 2009-02-19 0.857 3,942,316 -8,400 0.62% 3,378,810
2009-02-18 2009-02-16 0.881 3,950,716 -5,041 0.62% 3,480,065
2009-02-16 2009-02-12 0.893 3,955,757 -48,724 0.62% 3,531,593
2009-02-12 2009-02-10 0.893 4,004,481 -97,450 0.63% 3,575,093
2009-02-11 2009-02-09 0.905 4,101,931 +161,296 0.65% 3,710,921
2009-02-10 2009-02-06 0.869 3,940,635 +89,048 0.62% 3,424,277
2009-02-09 2009-02-05 0.881 3,851,587 +36,963 0.61% 3,392,745
2009-02-04 2009-02-02 0.845 3,814,624 +1,681 0.60% 3,223,962
2009-02-02 2009-01-29 0.845 3,812,943 +5,040 0.60% 3,222,541
2009-01-30 2009-01-23 0.821 3,807,903 -131,052 0.60% 3,127,626
2009-01-29 2009-01-22 0.845 3,938,955 -57,126 0.62% 3,329,041
2009-01-23 2009-01-21 0.857 3,996,081 +5,041 0.63% 3,424,890
2009-01-22 2009-01-20 0.845 3,991,040 -18,482 0.63% 3,373,061
2009-01-21 2009-01-19 0.881 4,009,522 -8,401 0.63% 3,531,865
2009-01-20 2009-01-16 0.881 4,017,923 +11,761 0.63% 3,539,266
2009-01-16 2009-01-14 0.917 4,006,162 -162,038 0.63% 3,671,969
2009-01-15 2009-01-13 0.845 4,168,200 +1,680 0.66% 3,522,790
2009-01-14 2009-01-12 0.881 4,166,520 -53,765 0.66% 3,670,160
2009-01-13 2009-01-09 0.928 4,220,285 +33,603 0.67% 3,918,467
2009-01-12 2009-01-08 0.905 4,186,682 +20,162 0.66% 3,787,594
2009-01-09 2009-01-07 0.952 4,166,520 +35,284 0.66% 3,967,741
2009-01-08 2009-01-06 0.976 4,131,236 -16,802 0.65% 4,032,494
2009-01-07 2009-01-05 0.988 4,148,038 -80,648 0.65% 4,098,271
2009-01-06 2009-01-02 1.012 4,228,686 +38,644 0.67% 4,281,110
2009-01-05 2008-12-31 0.964 4,190,042 +460,053 0.66% 4,037,554
2009-01-02 2008-12-29 1.049 3,729,989 -918,216 0.60% 3,912,721
2008-12-30 2008-12-24 0.781 4,648,205 +364,007 0.75% 3,628,592
2008-12-29 2008-12-22 0.768 4,284,198 +546,011 0.69% 3,292,176
2008-12-23 2008-12-19 0.793 3,738,187 +39,352 0.60% 2,963,789
2008-12-22 2008-12-18 0.720 3,698,835 +40,992 0.60% 2,661,889
2008-12-19 2008-12-17 0.683 3,657,843 +39,352 0.59% 2,498,538
2008-12-18 2008-12-16 0.671 3,618,491 +93,461 0.58% 2,427,521
2008-12-17 2008-12-15 0.683 3,525,030 +81,984 0.57% 2,407,818
2008-12-16 2008-12-12 0.683 3,443,046 +118,056 0.56% 2,351,818
2008-12-15 2008-12-11 0.720 3,324,990 +67,227 0.54% 2,392,849
2008-12-12 2008-12-10 0.707 3,257,763 +114,777 0.53% 2,304,732
2008-12-11 2008-12-09 0.671 3,142,986 -62,308 0.51% 2,108,522
2008-12-10 2008-12-08 0.646 3,205,294 -11,477 0.52% 2,072,128
2008-12-09 2008-12-05 0.634 3,216,771 -203,320 0.52% 2,040,311
2008-12-08 2008-12-04 0.634 3,420,091 -47,550 0.55% 2,169,271
2008-12-05 2008-12-03 0.622 3,467,641 -13,118 0.56% 2,157,134
2008-12-04 2008-12-02 0.610 3,480,759 +49,191 0.56% 2,122,838
2008-12-02 2008-11-28 0.610 3,431,568 +57,388 0.55% 2,092,838
2008-11-26 2008-11-24 0.605 3,374,180 -40,992 0.54% 2,041,375
2008-11-25 2008-11-21 0.622 3,415,172 +40,992 0.55% 2,124,495
2008-11-20 2008-11-18 0.671 3,374,180 -63,947 0.54% 2,263,622
2008-11-18 2008-11-14 0.671 3,438,127 +47,550 0.56% 2,306,521
2008-11-17 2008-11-13 0.695 3,390,577 +155,769 0.55% 2,357,335
2008-11-14 2008-11-12 0.732 3,234,808 +98,381 0.52% 2,367,406
2008-11-13 2008-11-11 0.720 3,136,427 +67,226 0.51% 2,257,148
2008-11-12 2008-11-10 0.695 3,069,201 +396,801 0.50% 2,133,895
2008-11-11 2008-11-07 0.683 2,672,400 +104,939 0.43% 1,825,418
2008-11-10 2008-11-06 0.590 2,567,461 +24,595 0.41% 1,515,731
2008-11-07 2008-11-05 0.605 2,542,866 +373,845 0.41% 1,538,431
2008-11-06 2008-11-04 0.549 2,169,021 +173,806 0.35% 1,190,554
2008-11-05 2008-11-03 0.544 1,995,215 +91,821 0.32% 1,085,419
2008-11-04 2008-10-31 0.503 1,903,394 +40,992 0.31% 956,530
2008-10-31 2008-10-29 0.493 1,862,402 +52,470 0.30% 917,757
2008-10-30 2008-10-28 0.473 1,809,932 +49,190 0.30% 856,578
2008-10-29 2008-10-27 0.442 1,760,742 +145,931 0.29% 777,458
2008-10-28 2008-10-24 0.473 1,614,811 +163,967 0.27% 764,234
2008-10-27 2008-10-23 0.524 1,450,844 +18,036 0.24% 760,960
2008-10-23 2008-10-21 0.756 1,432,808 +90,182 0.24% 1,083,559
2008-10-16 2008-10-14 0.964 1,342,626 +8,199 0.22% 1,293,764
2008-10-15 2008-10-13 0.976 1,334,427 +65,587 0.22% 1,302,140
2008-10-14 2008-10-10 0.976 1,268,840 +81,983 0.21% 1,238,140
2008-10-10 2008-10-08 1.086 1,186,857 +42,632 0.19% 1,288,431
2008-10-06 2008-10-02 1.159 1,144,225 +122,975 0.19% 1,325,891
2008-10-02 2008-09-29 1.269 1,021,250 -15,577 0.17% 1,295,503
2008-09-24 2008-09-22 1.293 1,036,827 +8,199 0.17% 1,340,556
2008-09-23 2008-09-19 1.342 1,028,628 +8,198 0.17% 1,380,142
2008-09-22 2008-09-18 1.244 1,020,430 +40,992 0.17% 1,269,569
2008-09-18 2008-09-16 1.342 979,438 -9,838 0.16% 1,314,143
2008-09-17 2008-09-12 1.464 989,276 +40,992 0.16% 1,448,010
2008-09-09 2008-09-05 1.488 948,284 +6,558 0.16% 1,411,143
2008-09-08 2008-09-04 1.537 941,726 +3,280 0.15% 1,447,331
2008-09-05 2008-09-03 1.561 938,446 +13,117 0.15% 1,465,184
2008-09-03 2008-09-01 1.512 925,329 -21,316 0.15% 1,399,558
2008-09-02 2008-08-29 1.561 946,645 +8,199 0.16% 1,477,985
2008-08-20 2008-08-18 1.637 938,446 +29,326 0.15% 1,536,080
2008-08-19 2008-08-15 1.662 909,120 -7,942 0.15% 1,510,972
2008-08-14 2008-08-12 1.662 917,062 +1,588 0.16% 1,524,171
2008-08-13 2008-08-11 1.637 915,474 +39,711 0.16% 1,498,479
2008-08-12 2008-08-08 1.687 875,763 -30,180 0.15% 1,477,585
2008-08-11 2008-08-07 1.637 905,943 -1,589 0.15% 1,482,878
2008-08-05 2008-08-01 1.914 907,532 -7,942 0.15% 1,736,868
2008-08-04 2008-07-31 1.914 915,474 +11,119 0.16% 1,752,067
2008-08-01 2008-07-30 1.964 904,355 +7,942 0.15% 1,776,334
2008-07-30 2008-07-28 2.065 896,413 -1,588 0.15% 1,851,029
2008-07-24 2008-07-22 2.015 898,001 -7,942 0.15% 1,809,081
2008-07-21 2008-07-17 2.015 905,943 +39,711 0.15% 1,825,081
2008-07-18 2008-07-16 2.015 866,232 +20,649 0.15% 1,745,080
2008-07-16 2008-07-14 2.015 845,583 +9,531 0.14% 1,703,481
2008-07-04 2008-07-02 2.090 836,052 -11,119 0.14% 1,747,441
2008-07-02 2008-06-27 2.115 847,171 -9,531 0.14% 1,792,015
2008-06-30 2008-06-26 2.065 856,702 -11,119 0.15% 1,769,028
2008-06-27 2008-06-25 2.065 867,821 -17,472 0.15% 1,791,988
2008-06-20 2008-06-18 2.266 885,293 -1,589 0.15% 2,006,415
2008-06-18 2008-06-16 2.191 886,882 -11,913 0.15% 1,943,016
2008-06-17 2008-06-13 2.191 898,795 +7,942 0.15% 1,969,115
2008-06-13 2008-06-11 2.292 890,853 -19,061 0.15% 2,041,449
2008-06-12 2008-06-10 2.367 909,914 -31,769 0.15% 2,153,869
2008-06-10 2008-06-05 2.443 941,683 +15,884 0.16% 2,300,211
2008-06-04 2008-06-02 2.518 925,799 +22,239 0.16% 2,331,352
2008-05-30 2008-05-28 2.518 903,560 +15,884 0.15% 2,275,350
2008-05-27 2008-05-23 2.493 887,676 +85,775 0.15% 2,212,997
2008-05-23 2008-05-21 2.594 801,901 -7,942 0.14% 2,079,932
2008-05-21 2008-05-19 2.594 809,843 +36,534 0.14% 2,100,532
2008-05-19 2008-05-15 2.644 773,309 +39,711 0.13% 2,044,719
2008-05-16 2008-05-14 2.669 733,598 +23,826 0.12% 1,958,192
2008-05-14 2008-05-09 2.669 709,772 -33,357 0.12% 1,894,593
2008-05-09 2008-05-07 2.720 743,129 +15,885 0.13% 2,021,060
2008-05-08 2008-05-06 2.921 727,244 -4,766 0.12% 2,124,366
2008-05-07 2008-05-05 2.795 732,010 -36,534 0.12% 2,046,120
2008-05-06 2008-05-02 2.795 768,544 -1,588 0.13% 2,148,240
2008-05-02 2008-04-29 2.644 770,132 +4,765 0.13% 2,036,318
2008-04-30 2008-04-28 2.594 765,367 -38,122 0.13% 1,985,172
2008-04-29 2008-04-25 2.669 803,489 -1,589 0.14% 2,144,751
2008-04-28 2008-04-24 2.619 805,078 +73,068 0.14% 2,108,446
2008-04-24 2008-04-22 2.543 732,010 +1,589 0.12% 1,861,785
2008-04-23 2008-04-21 2.543 730,421 +7,942 0.12% 1,857,744
2008-04-22 2008-04-18 2.543 722,479 -12,708 0.12% 1,837,544
2008-04-21 2008-04-17 2.543 735,187 +1,589 0.12% 1,869,866
2008-04-18 2008-04-16 2.543 733,598 +39,711 0.12% 1,865,824
2008-04-17 2008-04-15 2.594 693,887 +61,949 0.12% 1,799,771
2008-04-16 2008-04-14 2.594 631,938 -1,589 0.11% 1,639,090
2008-04-14 2008-04-10 2.694 633,527 +7,942 0.11% 1,707,026
2008-04-11 2008-04-09 2.770 625,585 -1,588 0.11% 1,732,887
2008-04-09 2008-04-07 2.871 627,173 +15,884 0.11% 1,800,460
2008-04-08 2008-04-03 2.846 611,289 +7,942 0.10% 1,739,467
2008-04-07 2008-04-02 2.896 603,347 -3,177 0.10% 1,747,255
2008-04-03 2008-04-01 2.896 606,524 -6,353 0.10% 1,756,455
2008-04-02 2008-03-31 2.795 612,877 +6,353 0.10% 1,713,119
2008-04-01 2008-03-28 2.820 606,524 +27,004 0.10% 1,710,634
2008-03-31 2008-03-27 2.770 579,520 +9,530 0.10% 1,605,286
2008-03-27 2008-03-25 2.846 569,990 -7,942 0.10% 1,621,948
2008-03-26 2008-03-20 2.745 577,932 +38,123 0.10% 1,586,333
2008-03-20 2008-03-18 2.770 539,809 +4,765 0.09% 1,495,285
2008-03-18 2008-03-14 3.047 535,044 -4,765 0.09% 1,630,294
2008-03-17 2008-03-13 2.971 539,809 +7,942 0.09% 1,604,033
2008-03-13 2008-03-11 3.072 531,867 -15,885 0.09% 1,634,008
2008-03-12 2008-03-10 3.123 547,752 +34,946 0.09% 1,710,397
2008-03-11 2008-03-07 3.349 512,806 -4,765 0.09% 1,717,497
2008-03-10 2008-03-06 3.349 517,571 -47,653 0.09% 1,733,456
2008-03-07 2008-03-05 3.274 565,224 -4,766 0.10% 1,850,355
2008-03-06 2008-03-04 3.274 569,990 +20,650 0.10% 1,865,958
2008-03-05 2008-03-03 3.525 549,340 -7,942 0.09% 1,936,691
2008-02-27 2008-02-25 3.475 557,282 -7,942 0.09% 1,936,624
2008-02-26 2008-02-22 3.500 565,224 -17,473 0.10% 1,978,457
2008-02-25 2008-02-21 3.677 582,697 -47,653 0.10% 2,142,332
2008-02-22 2008-02-20 3.148 630,350 +28,592 0.11% 1,984,189
2008-02-20 2008-02-18 3.324 601,758 +3,177 0.10% 2,000,262
2008-02-19 2008-02-15 3.274 598,581 -6,354 0.10% 1,959,555
2008-02-18 2008-02-14 3.248 604,935 -12,708 0.10% 1,965,122
2008-02-15 2008-02-13 3.198 617,643 -6,353 0.10% 1,975,297
2008-02-14 2008-02-12 3.198 623,996 +15,884 0.11% 1,995,615
2008-02-13 2008-02-11 3.299 608,112 +4,765 0.10% 2,006,070
2008-02-12 2008-02-06 3.299 603,347 +11,119 0.10% 1,990,351
2008-02-05 2008-02-01 3.374 592,228 -12,707 0.10% 1,998,411
2008-02-01 2008-01-30 3.299 604,935 -23,827 0.10% 1,995,589
2008-01-29 2008-01-25 3.299 628,762 -15,884 0.11% 2,074,191
2008-01-28 2008-01-24 3.299 644,646 -12,729 0.11% 2,126,590
2008-01-25 2008-01-23 3.123 657,375 -23,826 0.11% 2,052,703
2008-01-24 2008-01-22 2.846 681,201 +60,360 0.12% 1,938,407
2008-01-22 2008-01-18 3.525 620,841 +3,177 0.11% 2,188,767
2008-01-21 2008-01-17 3.525 617,664 -61,949 0.10% 2,177,567
2008-01-18 2008-01-16 3.198 679,613 +96,894 0.12% 2,173,485
2008-01-17 2008-01-15 3.802 582,719 +3,177 0.10% 2,215,783
2008-01-16 2008-01-14 4.054 579,542 +4,766 0.10% 2,349,643
2008-01-15 2008-01-11 4.281 574,776 +11,119 0.10% 2,460,587
2008-01-14 2008-01-10 4.231 563,657 +4,765 0.10% 2,384,599
2008-01-11 2008-01-09 4.079 558,892 -2,383 0.09% 2,279,996
2008-01-10 2008-01-08 4.029 561,275 -9,530 0.10% 2,261,449
2008-01-09 2008-01-07 4.130 570,805 -23,827 0.10% 2,357,343
2008-01-08 2008-01-04 4.105 594,632 +5,560 0.10% 2,440,771
2008-01-04 2008-01-02 4.294 589,072 -6,354 0.10% 2,529,404
2008-01-03 2007-12-31 4.192 595,426 +5,285 0.10% 2,496,174
2008-01-02 2007-12-27 4.192 590,141 -6,297 0.10% 2,474,018
2007-12-28 2007-12-24 4.319 596,438 -168,454 0.10% 2,576,186
2007-12-27 2007-12-20 4.141 764,892 -3,149 0.13% 3,167,749
2007-12-21 2007-12-19 4.167 768,041 +55,102 0.13% 3,200,305
2007-12-20 2007-12-18 4.268 712,939 -3,149 0.12% 3,043,160
2007-12-19 2007-12-17 4.091 716,088 -18,892 0.12% 2,929,243
2007-12-17 2007-12-13 4.345 734,980 +3,149 0.13% 3,193,263
2007-12-14 2007-12-12 4.497 731,831 +4,723 0.13% 3,291,146
2007-12-13 2007-12-11 4.573 727,108 +12,594 0.12% 3,325,328
2007-12-12 2007-12-10 4.573 714,514 +7,872 0.12% 3,267,731
2007-12-11 2007-12-07 4.548 706,642 -3,149 0.12% 3,213,776
2007-12-10 2007-12-06 4.573 709,791 -7,871 0.12% 3,246,131
2007-12-07 2007-12-05 4.675 717,662 +7,871 0.12% 3,355,064
2007-12-06 2007-12-04 4.827 709,791 +23,615 0.12% 3,426,472
2007-12-05 2007-12-03 4.827 686,176 -3,148 0.12% 3,312,472
2007-12-04 2007-11-30 4.751 689,324 +61,399 0.12% 3,275,126
2007-11-29 2007-11-27 4.573 627,925 +14,169 0.11% 2,871,728
2007-11-27 2007-11-23 4.573 613,756 -18,302 0.10% 2,806,928
2007-11-26 2007-11-22 4.599 632,058 -75,568 0.11% 2,906,689
2007-11-23 2007-11-21 4.954 707,626 -360,738 0.12% 3,505,916
2007-11-22 2007-11-20 4.319 1,068,364 -46,604 0.18% 4,614,570
2007-11-21 2007-11-19 4.192 1,114,968 -11,020 0.19% 4,674,223
2007-11-20 2007-11-16 4.192 1,125,988 +7,871 0.19% 4,720,421
2007-11-19 2007-11-15 4.319 1,118,117 +1,575 0.19% 4,829,467
2007-11-15 2007-11-13 3.989 1,116,542 -7,872 0.19% 4,453,873
2007-11-14 2007-11-12 4.014 1,124,414 -7,872 0.19% 4,513,843
2007-11-12 2007-11-08 4.141 1,132,286 +7,872 0.19% 4,689,287
2007-11-09 2007-11-07 4.167 1,124,414 -4,723 0.19% 4,685,254
2007-11-07 2007-11-05 4.040 1,129,137 -75,568 0.19% 4,561,491
2007-11-06 2007-11-02 4.268 1,204,705 -3,159 0.21% 5,142,249
2007-11-05 2007-11-01 4.268 1,207,864 -81,078 0.21% 5,155,733
2007-11-01 2007-10-30 4.268 1,288,942 +15,743 0.22% 5,501,812
2007-10-31 2007-10-29 4.421 1,273,199 -140,116 0.22% 5,628,707
2007-10-30 2007-10-26 4.548 1,413,315 -50,454 0.24% 6,427,692
2007-10-29 2007-10-25 4.141 1,463,769 -12,594 0.25% 6,062,102
2007-10-26 2007-10-24 4.167 1,476,363 -7,872 0.25% 6,151,770
2007-10-25 2007-10-23 4.167 1,484,235 -14,201 0.26% 6,184,571
2007-10-24 2007-10-22 4.014 1,498,436 -22,041 0.26% 6,015,315
2007-10-23 2007-10-18 4.091 1,520,477 -50,379 0.26% 6,219,691
2007-10-22 2007-10-17 4.091 1,570,856 -4,723 0.27% 6,425,772
2007-10-18 2007-10-16 4.065 1,575,579 +7,872 0.27% 6,405,061
2007-10-17 2007-10-15 4.091 1,567,707 -64,548 0.27% 6,412,891
2007-10-16 2007-10-12 3.989 1,632,255 -12,594 0.28% 6,511,046
2007-10-12 2007-10-10 3.862 1,644,849 -120,437 0.28% 6,352,325
2007-10-11 2007-10-09 3.964 1,765,286 +1,574 0.30% 6,996,853
2007-10-10 2007-10-08 4.040 1,763,712 -33,061 0.30% 7,125,049
2007-10-09 2007-10-05 4.040 1,796,773 -232,225 0.31% 7,258,609
2007-10-08 2007-10-04 4.065 2,028,998 -296 0.35% 8,248,304
2007-10-05 2007-10-03 4.065 2,029,294 -67,696 0.35% 8,249,508
2007-10-04 2007-10-02 4.116 2,096,990 -26,000 0.36% 8,631,265
2007-10-03 2007-09-28 4.218 2,122,990 -36,210 0.36% 8,954,042
2007-10-02 2007-09-27 4.091 2,159,200 +12,595 0.37% 8,832,463
2007-09-28 2007-09-25 4.243 2,146,605 -25,504 0.37% 9,108,182
2007-09-27 2007-09-24 4.040 2,172,109 -73,994 0.37% 8,774,893
2007-09-25 2007-09-21 4.014 2,246,103 +38,099 0.39% 9,016,746
2007-09-24 2007-09-20 3.964 2,208,004 -11,801 0.38% 8,751,601
2007-09-21 2007-09-19 3.913 2,219,805 -22,041 0.38% 8,685,576
2007-09-20 2007-09-18 3.913 2,241,846 -7,871 0.39% 8,771,817
2007-09-19 2007-09-17 3.887 2,249,717 +163,731 0.39% 8,745,455
2007-09-18 2007-09-14 4.040 2,085,986 -4,723 0.36% 8,426,973
2007-09-17 2007-09-13 4.116 2,090,709 +70,845 0.36% 8,605,412
2007-09-14 2007-09-12 4.141 2,019,864 +31,486 0.35% 8,365,132
2007-09-13 2007-09-11 3.964 1,988,378 -12,594 0.34% 7,881,096
2007-09-12 2007-09-10 4.065 2,000,972 -136,967 0.34% 8,134,373
2007-09-11 2007-09-07 3.837 2,137,939 -13,855 0.37% 8,202,294
2007-09-10 2007-09-06 3.786 2,151,794 +20,467 0.37% 8,146,106
2007-09-07 2007-09-05 3.837 2,131,327 -12,595 0.37% 8,176,927
2007-09-06 2007-09-04 3.837 2,143,922 -12,595 0.37% 8,225,248
2007-09-05 2007-09-03 3.684 2,156,517 +6,298 0.37% 7,944,818
2007-09-04 2007-08-31 3.659 2,150,219 +73,993 0.37% 7,866,984
2007-09-03 2007-08-30 3.786 2,076,226 +18,892 0.36% 7,860,026
2007-08-31 2007-08-29 3.659 2,057,334 -15,743 0.35% 7,527,146
2007-08-30 2007-08-28 3.760 2,073,077 +64,548 0.36% 7,795,433
2007-08-29 2007-08-27 3.938 2,008,529 +118,075 0.35% 7,909,934
2007-08-28 2007-08-24 3.532 1,890,454 +1,574 0.32% 6,676,425
2007-08-27 2007-08-23 3.608 1,888,880 +136,967 0.32% 6,814,842
2007-08-24 2007-08-22 3.506 1,751,913 +63,078 0.30% 6,142,635
2007-08-23 2007-08-21 3.506 1,688,835 +27,550 0.29% 5,921,783
2007-08-22 2007-08-20 3.942 1,661,285 -22,256 0.29% 6,548,014
2007-08-21 2007-08-17 3.634 1,683,541 -262,558 0.29% 6,118,666
2007-08-20 2007-08-16 3.686 1,946,099 -72,672 0.34% 7,172,526
2007-08-17 2007-08-15 4.249 2,018,771 -42,978 0.35% 8,577,088
2007-08-16 2007-08-14 4.351 2,061,749 +1,563 0.36% 8,970,764
2007-08-15 2007-08-13 4.325 2,060,186 +104,710 0.36% 8,911,234
2007-08-14 2007-08-10 4.325 1,955,476 -26,568 0.34% 8,458,316
2007-08-13 2007-08-09 4.581 1,982,044 -28,131 0.34% 9,080,527
2007-08-10 2007-08-08 4.453 2,010,175 +46,885 0.35% 8,952,160
2007-08-09 2007-08-07 4.351 1,963,290 +228,175 0.34% 8,542,365
2007-08-08 2007-08-06 4.607 1,735,115 -36,769 0.30% 7,993,657
2007-08-07 2007-08-03 4.812 1,771,884 +62,514 0.31% 8,525,853
2007-08-06 2007-08-02 4.428 1,709,370 +165,661 0.30% 7,568,798
2007-08-03 2007-08-01 4.863 1,543,709 -237,552 0.27% 7,506,954
2007-08-02 2007-07-31 5.349 1,781,261 +593,880 0.31% 9,528,369
2007-08-01 2007-07-30 5.324 1,187,381 -701,716 0.21% 6,321,180
2007-07-31 2007-07-27 5.452 1,889,097 +60,951 0.33% 10,298,610
2007-07-30 2007-07-26 5.682 1,828,146 +57,825 0.32% 10,387,441
2007-07-27 2007-07-25 5.631 1,770,321 +56,262 0.31% 9,968,262
2007-07-26 2007-07-24 5.452 1,714,059 -20,317 0.30% 9,344,372
2007-07-25 2007-07-23 5.324 1,734,376 +125,028 0.30% 9,233,180
2007-07-24 2007-07-20 5.580 1,609,348 -9,377 0.28% 8,979,480
2007-07-23 2007-07-19 5.682 1,618,725 -25,006 0.28% 9,197,521
2007-07-20 2007-07-18 5.682 1,643,731 -14,065 0.28% 9,339,604
2007-07-19 2007-07-17 5.708 1,657,796 +87,519 0.29% 9,461,951
2007-07-18 2007-07-16 5.733 1,570,277 -27,596 0.27% 9,002,622
2007-07-17 2007-07-13 5.861 1,597,873 -34,383 0.28% 9,365,317
2007-07-16 2007-07-12 5.989 1,632,256 +21,880 0.28% 9,775,722
2007-07-13 2007-07-11 5.989 1,610,376 +23,443 0.28% 9,644,681
2007-07-12 2007-07-10 6.168 1,586,933 -244,585 0.27% 9,788,595
2007-07-11 2007-07-09 5.631 1,831,518 -366,879 0.32% 10,312,848
2007-07-10 2007-07-06 5.631 2,198,397 -443,848 0.38% 12,378,657
2007-07-09 2007-07-05 5.221 2,642,245 +406,340 0.46% 13,795,835
2007-07-06 2007-07-04 5.375 2,235,905 -255,525 0.39% 12,017,590
2007-07-05 2007-07-03 4.863 2,491,430 -21,880 0.43% 12,115,658
2007-07-04 2007-06-29 4.863 2,513,310 -178,164 0.44% 12,222,059
2007-07-03 2007-06-28 4.863 2,691,474 -36,712 0.47% 13,088,459
2007-06-29 2007-06-27 4.863 2,728,186 -148,471 0.47% 13,266,987
2007-06-28 2007-06-26 4.889 2,876,657 -95,333 0.50% 14,062,618
2007-06-27 2007-06-25 4.991 2,971,990 -21,880 0.51% 14,832,921
2007-06-26 2007-06-22 4.889 2,993,870 0.52% 14,635,617

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top