History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.355 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.365 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.355 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.345 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.365 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.330 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.350 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.360 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.375 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.365 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.345 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.410 0 +0
2024-06-13 2024-06-11 0.410 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.425 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.435 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.450 0 +0
2024-05-20 2024-05-16 0.430 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.390 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.365 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.425 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.395 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.395 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.405 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.425 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.440 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.445 0 +0
2024-01-03 2023-12-29 0.445 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.435 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.435 0 +0
2023-12-05 2023-12-01 0.435 0 +0
2023-12-04 2023-11-30 0.435 0 +0
2023-12-01 2023-11-29 0.435 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.435 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.435 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.490 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.485 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.485 0 +0
2023-08-30 2023-08-28 0.490 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.520 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.570 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.620 0 +0
2023-05-12 2023-05-10 0.620 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.640 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.640 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.650 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.660 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.650 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.670 0 +0
2023-02-27 2023-02-23 0.670 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.710 0 +0
2023-02-09 2023-02-07 0.700 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.680 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.680 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.710 0 +0
2023-01-12 2023-01-10 0.710 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.710 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.700 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.700 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.690 0 +0
2022-12-09 2022-12-07 0.690 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.690 0 +0
2022-12-05 2022-12-01 0.690 0 +0
2022-12-02 2022-11-30 0.690 0 +0
2022-12-01 2022-11-29 0.690 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.730 0 +0
2022-11-28 2022-11-24 0.710 0 +0
2022-11-25 2022-11-23 0.710 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.730 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.710 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.730 0 +0
2022-11-07 2022-11-03 0.740 0 +0
2022-11-04 2022-11-02 0.740 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.810 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.810 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.810 0 +0
2022-10-07 2022-10-05 0.810 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.820 0 +0
2022-09-28 2022-09-26 0.820 0 +0
2022-09-27 2022-09-23 0.820 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.820 0 +0
2022-09-14 2022-09-09 0.820 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.820 0 +0
2022-09-08 2022-09-06 0.820 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.275 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.325 0 +0
2022-08-31 2022-08-29 1.374 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.362 0 +0
2022-08-24 2022-08-22 1.387 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.350 0 +0
2022-08-19 2022-08-17 1.387 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.350 0 +0
2022-08-16 2022-08-12 1.362 0 +0
2022-08-15 2022-08-11 1.362 0 +0
2022-08-12 2022-08-10 1.362 0 +0
2022-08-11 2022-08-09 1.362 0 +0
2022-08-10 2022-08-08 1.362 0 +0
2022-08-09 2022-08-05 1.362 0 +0
2022-08-08 2022-08-04 1.374 0 +0
2022-08-05 2022-08-03 1.350 0 +0
2022-08-04 2022-08-02 1.362 0 +0
2022-08-03 2022-08-01 1.387 0 +0
2022-08-02 2022-07-29 1.411 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.411 0 +0
2022-07-27 2022-07-25 1.449 0 +0
2022-07-26 2022-07-22 1.411 0 +0
2022-07-25 2022-07-21 1.399 0 +0
2022-07-22 2022-07-20 1.362 0 +0
2022-07-21 2022-07-19 1.337 0 +0
2022-07-20 2022-07-18 1.288 0 +0
2022-07-19 2022-07-15 1.288 0 +0
2022-07-18 2022-07-14 1.288 0 +0
2022-07-15 2022-07-13 1.300 0 +0
2022-07-14 2022-07-12 1.300 0 +0
2022-07-13 2022-07-11 1.288 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.300 0 +0
2022-07-07 2022-07-05 1.325 0 +0
2022-07-06 2022-07-04 1.288 0 +0
2022-07-05 2022-06-30 1.263 0 +0
2022-07-04 2022-06-29 1.127 0 +0
2022-06-30 2022-06-28 1.102 0 +0
2022-06-29 2022-06-27 1.040 0 +0
2022-06-28 2022-06-24 1.028 0 +0
2022-06-27 2022-06-23 1.028 0 +0
2022-06-24 2022-06-22 1.028 0 +0
2022-06-23 2022-06-21 1.040 0 +0
2022-06-22 2022-06-20 1.028 0 +0
2022-06-21 2022-06-17 1.003 0 +0
2022-06-20 2022-06-16 1.015 0 +0
2022-06-17 2022-06-15 1.015 0 +0
2022-06-16 2022-06-14 1.015 0 +0
2022-06-15 2022-06-13 1.015 0 +0
2022-06-14 2022-06-10 1.015 0 +0
2022-06-13 2022-06-09 1.028 0 +0
2022-06-10 2022-06-08 1.028 0 +0
2022-06-09 2022-06-07 1.015 0 +0
2022-06-08 2022-06-06 1.015 0 +0
2022-06-07 2022-06-02 1.003 0 +0
2022-06-06 2022-06-01 1.015 0 +0
2022-06-02 2022-05-31 1.028 0 +0
2022-06-01 2022-05-30 1.028 0 +0
2022-05-31 2022-05-27 1.028 0 +0
2022-05-30 2022-05-26 1.015 0 +0
2022-05-27 2022-05-25 1.015 0 +0
2022-05-26 2022-05-24 1.028 0 +0
2022-05-25 2022-05-23 1.015 0 +0
2022-05-24 2022-05-20 0.990 0 +0
2022-05-23 2022-05-19 0.990 0 +0
2022-05-20 2022-05-18 1.015 0 +0
2022-05-19 2022-05-17 1.015 0 +0
2022-05-18 2022-05-16 1.015 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.015 0 +0
2022-05-13 2022-05-11 1.015 0 +0
2022-05-12 2022-05-10 1.003 0 +0
2022-05-11 2022-05-06 1.040 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.040 0 +0
2022-05-05 2022-05-03 1.040 0 +0
2022-05-04 2022-04-29 1.065 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.040 0 +0
2022-04-27 2022-04-25 1.052 0 +0
2022-04-26 2022-04-22 1.052 0 +0
2022-04-25 2022-04-21 1.052 0 +0
2022-04-22 2022-04-20 1.052 0 +0
2022-04-21 2022-04-19 1.052 0 +0
2022-04-20 2022-04-14 1.028 0 +0
2022-04-19 2022-04-13 1.028 0 +0
2022-04-14 2022-04-12 1.028 0 +0
2022-04-13 2022-04-11 1.028 0 +0
2022-04-12 2022-04-08 1.052 0 +0
2022-04-11 2022-04-07 1.052 0 +0
2022-04-08 2022-04-06 1.040 0 +0
2022-04-07 2022-04-04 1.065 0 +0
2022-04-06 2022-04-01 1.243 0 +0
2022-04-04 2022-03-31 1.217 0 +0
2022-04-01 2022-03-30 1.164 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.217 0 +0
2022-03-29 2022-03-25 1.217 0 +0
2022-03-28 2022-03-24 1.230 0 +0
2022-03-25 2022-03-23 1.164 0 +0
2022-03-24 2022-03-22 1.217 0 +0
2022-03-23 2022-03-21 1.164 0 +0
2022-03-22 2022-03-18 1.151 0 +0
2022-03-21 2022-03-17 1.151 0 +0
2022-03-18 2022-03-16 1.124 0 +0
2022-03-17 2022-03-15 1.071 0 +0
2022-03-16 2022-03-14 1.151 0 +0
2022-03-15 2022-03-11 1.177 0 +0
2022-03-14 2022-03-10 1.124 0 +0
2022-03-11 2022-03-09 1.124 0 +0
2022-03-10 2022-03-08 1.124 0 +0
2022-03-09 2022-03-07 1.137 0 +0
2022-03-08 2022-03-04 1.137 0 +0
2022-03-07 2022-03-03 1.137 0 +0
2022-03-04 2022-03-02 1.137 0 +0
2022-03-03 2022-03-01 1.151 0 +0
2022-03-02 2022-02-28 1.151 0 +0
2022-03-01 2022-02-25 1.151 0 +0
2022-02-28 2022-02-24 1.151 0 +0
2022-02-25 2022-02-23 1.177 0 +0
2022-02-24 2022-02-22 1.190 0 +0
2022-02-23 2022-02-21 1.203 0 +0
2022-02-22 2022-02-18 1.203 0 +0
2022-02-21 2022-02-17 1.203 0 +0
2022-02-18 2022-02-16 1.203 0 +0
2022-02-17 2022-02-15 1.190 0 +0
2022-02-16 2022-02-14 1.217 0 +0
2022-02-15 2022-02-11 1.203 0 +0
2022-02-14 2022-02-10 1.203 0 +0
2022-02-11 2022-02-09 1.217 0 +0
2022-02-10 2022-02-08 1.203 0 +0
2022-02-09 2022-02-07 1.203 0 +0
2022-02-08 2022-02-04 1.203 0 +0
2022-02-07 2022-01-31 1.164 0 +0
2022-02-04 2022-01-27 1.177 0 +0
2022-01-28 2022-01-26 1.164 0 +0
2022-01-27 2022-01-25 1.190 0 +0
2022-01-26 2022-01-24 1.177 0 +0
2022-01-25 2022-01-21 1.177 0 +0
2022-01-24 2022-01-20 1.177 0 +0
2022-01-21 2022-01-19 1.177 0 +0
2022-01-20 2022-01-18 1.177 0 +0
2022-01-19 2022-01-17 1.177 0 +0
2022-01-18 2022-01-14 1.190 0 +0
2022-01-17 2022-01-13 1.203 0 +0
2022-01-14 2022-01-12 1.190 0 +0
2022-01-13 2022-01-11 1.164 0 +0
2022-01-12 2022-01-10 1.190 0 +0
2022-01-11 2022-01-07 1.164 0 +0
2022-01-10 2022-01-06 1.190 0 +0
2022-01-07 2022-01-05 1.190 0 +0
2022-01-06 2022-01-04 1.190 0 +0
2022-01-05 2022-01-03 1.217 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.230 0 +0
2021-12-29 2021-12-24 1.164 0 +0
2021-12-28 2021-12-22 1.151 0 +0
2021-12-23 2021-12-21 1.137 0 +0
2021-12-22 2021-12-20 1.124 0 +0
2021-12-21 2021-12-17 1.138 0 +0
2021-12-20 2021-12-16 1.179 0 +0
2021-12-17 2021-12-15 1.179 0 +0
2021-12-16 2021-12-14 1.165 0 +0
2021-12-15 2021-12-13 1.179 0 +0
2021-12-14 2021-12-10 1.192 0 +0
2021-12-13 2021-12-09 1.192 0 +0
2021-12-10 2021-12-08 1.192 0 +0
2021-12-09 2021-12-07 1.192 0 +0
2021-12-08 2021-12-06 1.165 0 +0
2021-12-07 2021-12-03 1.192 0 +0
2021-12-06 2021-12-02 1.192 0 +0
2021-12-03 2021-12-01 1.165 0 +0
2021-12-02 2021-11-30 1.179 0 +0
2021-12-01 2021-11-29 1.192 0 +0
2021-11-30 2021-11-26 1.206 0 +0
2021-11-29 2021-11-25 1.206 0 +0
2021-11-26 2021-11-24 1.192 0 +0
2021-11-25 2021-11-23 1.192 0 +0
2021-11-24 2021-11-22 1.206 0 +0
2021-11-23 2021-11-19 1.206 0 +0
2021-11-22 2021-11-18 1.206 0 +0
2021-11-19 2021-11-17 1.192 0 +0
2021-11-18 2021-11-16 1.179 0 +0
2021-11-17 2021-11-15 1.179 0 +0
2021-11-16 2021-11-12 1.192 0 +0
2021-11-15 2021-11-11 1.192 0 +0
2021-11-12 2021-11-10 1.179 0 +0
2021-11-11 2021-11-09 1.165 0 +0
2021-11-10 2021-11-08 1.206 0 +0
2021-11-09 2021-11-05 1.206 0 +0
2021-11-08 2021-11-04 1.219 0 +0
2021-11-05 2021-11-03 1.179 0 +0
2021-11-04 2021-11-02 1.179 0 +0
2021-11-03 2021-11-01 1.165 0 +0
2021-11-02 2021-10-29 1.179 0 +0
2021-11-01 2021-10-28 1.138 0 +0
2021-10-29 2021-10-27 1.138 0 +0
2021-10-28 2021-10-26 1.152 0 +0
2021-10-27 2021-10-25 1.152 0 +0
2021-10-26 2021-10-22 1.152 0 +0
2021-10-25 2021-10-21 1.152 0 +0
2021-10-22 2021-10-20 1.124 0 +0
2021-10-21 2021-10-19 1.152 0 +0
2021-10-20 2021-10-18 1.124 0 +0
2021-10-19 2021-10-15 1.138 0 +0
2021-10-18 2021-10-12 1.138 0 +0
2021-10-15 2021-10-11 1.152 0 +0
2021-10-12 2021-10-08 1.165 0 +0
2021-10-11 2021-10-07 1.206 0 +0
2021-10-08 2021-10-06 1.152 0 +0
2021-10-07 2021-10-05 1.152 0 +0
2021-10-06 2021-10-04 1.152 0 +0
2021-10-05 2021-09-30 1.165 0 +0
2021-10-04 2021-09-29 1.165 0 +0
2021-09-30 2021-09-28 1.165 0 +0
2021-09-29 2021-09-27 1.165 0 +0
2021-09-28 2021-09-24 1.179 0 +0
2021-09-27 2021-09-23 1.152 0 +0
2021-09-24 2021-09-21 1.124 0 +0
2021-09-23 2021-09-20 1.124 0 +0
2021-09-21 2021-09-17 1.226 0 +0
2021-09-20 2021-09-16 1.213 0 +0
2021-09-17 2021-09-15 1.226 0 +0
2021-09-16 2021-09-14 1.254 0 +0
2021-09-15 2021-09-13 1.226 0 +0
2021-09-14 2021-09-10 1.268 0 +0
2021-09-13 2021-09-09 1.268 0 +0
2021-09-10 2021-09-08 1.268 0 +0
2021-09-09 2021-09-07 1.268 0 +0
2021-09-08 2021-09-06 1.254 0 +0
2021-09-07 2021-09-03 1.254 0 +0
2021-09-06 2021-09-02 1.254 0 +0
2021-09-03 2021-09-01 1.240 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.240 0 +0
2021-08-31 2021-08-27 1.240 0 +0
2021-08-30 2021-08-26 1.254 0 +0
2021-08-27 2021-08-25 1.254 0 +0
2021-08-26 2021-08-24 1.240 0 +0
2021-08-25 2021-08-23 1.226 0 +0
2021-08-24 2021-08-20 1.254 0 +0
2021-08-23 2021-08-19 1.254 0 +0
2021-08-20 2021-08-18 1.254 0 +0
2021-08-19 2021-08-17 1.254 0 +0
2021-08-18 2021-08-16 1.254 0 +0
2021-08-17 2021-08-13 1.268 0 +0
2021-08-16 2021-08-12 1.268 0 +0
2021-08-13 2021-08-11 1.254 0 +0
2021-08-12 2021-08-10 1.240 0 +0
2021-08-11 2021-08-09 1.268 0 +0
2021-08-10 2021-08-06 1.268 0 +0
2021-08-09 2021-08-05 1.268 0 +0
2021-08-06 2021-08-04 1.268 0 +0
2021-08-05 2021-08-03 1.323 0 +0
2021-08-04 2021-08-02 1.323 0 +0
2021-08-03 2021-07-30 1.323 0 +0
2021-08-02 2021-07-29 1.350 0 +0
2021-07-30 2021-07-28 1.350 0 +0
2021-07-29 2021-07-27 1.337 0 +0
2021-07-28 2021-07-26 1.337 0 +0
2021-07-27 2021-07-23 1.350 0 +0
2021-07-26 2021-07-22 1.350 0 +0
2021-07-23 2021-07-21 1.350 0 +0
2021-07-22 2021-07-20 1.337 0 +0
2021-07-21 2021-07-19 1.350 0 +0
2021-07-20 2021-07-16 1.406 0 +0
2021-07-19 2021-07-15 1.433 0 +0
2021-07-16 2021-07-14 1.447 0 +0
2021-07-15 2021-07-13 1.447 0 +0
2021-07-14 2021-07-12 1.447 0 +0
2021-07-13 2021-07-09 1.447 0 +0
2021-07-12 2021-07-08 1.447 0 +0
2021-07-09 2021-07-07 1.461 0 +0
2021-07-08 2021-07-06 1.461 0 +0
2021-07-07 2021-07-05 1.447 0 +0
2021-07-06 2021-07-02 1.461 0 +0
2021-07-05 2021-06-30 1.488 0 +0
2021-07-02 2021-06-29 1.488 0 +0
2021-06-30 2021-06-28 1.488 0 +0
2021-06-29 2021-06-25 1.488 0 +0
2021-06-28 2021-06-24 1.461 0 +0
2021-06-25 2021-06-23 1.461 0 +0
2021-06-24 2021-06-22 1.461 0 +0
2021-06-23 2021-06-21 1.461 0 +0
2021-06-22 2021-06-18 1.474 0 +0
2021-06-21 2021-06-17 1.474 0 +0
2021-06-18 2021-06-16 1.474 0 +0
2021-06-17 2021-06-15 1.488 0 +0
2021-06-16 2021-06-11 1.488 0 +0
2021-06-15 2021-06-10 1.488 0 +0
2021-06-11 2021-06-09 1.488 0 +0
2021-06-10 2021-06-08 1.488 0 +0
2021-06-09 2021-06-07 1.488 0 +0
2021-06-08 2021-06-04 1.488 0 +0
2021-06-07 2021-06-03 1.488 0 +0
2021-06-04 2021-06-02 1.488 0 +0
2021-06-03 2021-06-01 1.488 0 +0
2021-06-02 2021-05-31 1.488 0 +0
2021-06-01 2021-05-28 1.488 0 +0
2021-05-31 2021-05-27 1.488 0 +0
2021-05-28 2021-05-26 1.488 0 +0
2021-05-27 2021-05-25 1.488 0 +0
2021-05-26 2021-05-24 1.488 0 +0
2021-05-25 2021-05-21 1.488 0 +0
2021-05-24 2021-05-20 1.488 0 +0
2021-05-21 2021-05-18 1.488 0 +0
2021-05-20 2021-05-17 1.488 0 +0
2021-05-18 2021-05-14 1.488 0 +0
2021-05-17 2021-05-13 1.488 0 +0
2021-05-14 2021-05-12 1.488 0 +0
2021-05-13 2021-05-11 1.502 0 +0
2021-05-12 2021-05-10 1.488 0 +0
2021-05-11 2021-05-07 1.488 0 +0
2021-05-10 2021-05-06 1.488 0 +0
2021-05-07 2021-05-05 1.474 0 +0
2021-05-06 2021-05-04 1.474 0 +0
2021-05-05 2021-05-03 1.474 0 +0
2021-05-04 2021-04-30 1.488 0 +0
2021-05-03 2021-04-29 1.488 0 +0
2021-04-30 2021-04-28 1.488 0 +0
2021-04-29 2021-04-27 1.488 0 +0
2021-04-28 2021-04-26 1.488 0 +0
2021-04-27 2021-04-23 1.502 0 +0
2021-04-26 2021-04-22 1.474 0 +0
2021-04-23 2021-04-21 1.502 0 +0
2021-04-22 2021-04-20 1.502 0 +0
2021-04-21 2021-04-19 1.502 0 +0
2021-04-20 2021-04-16 1.488 0 +0
2021-04-19 2021-04-15 1.474 0 +0
2021-04-16 2021-04-14 1.474 0 +0
2021-04-15 2021-04-13 1.488 0 +0
2021-04-14 2021-04-12 1.474 0 +0
2021-04-13 2021-04-09 1.474 0 +0
2021-04-12 2021-04-08 1.474 0 +0
2021-04-09 2021-04-07 1.461 0 +0
2021-04-08 2021-04-01 1.461 0 +0
2021-04-07 2021-03-31 1.461 0 +0
2021-04-01 2021-03-30 1.474 0 +0
2021-03-31 2021-03-29 1.461 0 +0
2021-03-30 2021-03-26 1.488 0 +0
2021-03-29 2021-03-25 1.488 0 +0
2021-03-26 2021-03-24 1.474 0 +0
2021-03-25 2021-03-23 1.488 0 +0
2021-03-24 2021-03-22 1.502 0 +0
2021-03-23 2021-03-19 1.502 0 +0
2021-03-22 2021-03-18 1.516 0 +0
2021-03-19 2021-03-17 1.488 0 +0
2021-03-18 2021-03-16 1.488 0 +0
2021-03-17 2021-03-15 1.502 0 +0
2021-03-16 2021-03-12 1.488 0 +0
2021-03-15 2021-03-11 1.488 0 +0
2021-03-12 2021-03-10 1.461 0 +0
2021-03-11 2021-03-09 1.461 0 +0
2021-03-10 2021-03-08 1.433 0 +0
2021-03-09 2021-03-05 1.447 0 +0
2021-03-08 2021-03-04 1.433 0 +0
2021-03-05 2021-03-03 1.447 0 +0
2021-03-04 2021-03-02 1.447 0 +0
2021-03-03 2021-03-01 1.447 0 +0
2021-03-02 2021-02-26 1.447 0 +0
2021-03-01 2021-02-25 1.474 0 +0
2021-02-26 2021-02-24 1.447 0 +0
2021-02-25 2021-02-23 1.488 0 +0
2021-02-24 2021-02-22 1.474 0 +0
2021-02-23 2021-02-19 1.433 0 +0
2021-02-22 2021-02-18 1.447 0 +0
2021-02-19 2021-02-17 1.474 0 +0
2021-02-18 2021-02-16 1.502 0 +0
2021-02-17 2021-02-11 1.350 0 +0
2021-02-16 2021-02-09 1.350 0 +0
2021-02-10 2021-02-08 1.350 0 +0
2021-02-09 2021-02-05 1.337 0 +0
2021-02-08 2021-02-04 1.337 0 +0
2021-02-05 2021-02-03 1.337 0 +0
2021-02-04 2021-02-02 1.350 0 +0
2021-02-03 2021-02-01 1.323 0 +0
2021-02-02 2021-01-29 1.337 0 +0
2021-02-01 2021-01-28 1.323 0 +0
2021-01-29 2021-01-27 1.323 0 +0
2021-01-28 2021-01-26 1.323 0 +0
2021-01-27 2021-01-25 1.323 0 +0
2021-01-26 2021-01-22 1.323 0 +0
2021-01-25 2021-01-21 1.323 0 +0
2021-01-22 2021-01-20 1.323 0 +0
2021-01-21 2021-01-19 1.323 0 +0
2021-01-20 2021-01-18 1.323 0 +0
2021-01-19 2021-01-15 1.323 0 +0
2021-01-18 2021-01-14 1.323 0 +0
2021-01-15 2021-01-13 1.309 0 +0
2021-01-14 2021-01-12 1.323 0 +0
2021-01-13 2021-01-11 1.309 0 +0
2021-01-12 2021-01-08 1.323 0 +0
2021-01-11 2021-01-07 1.323 0 +0
2021-01-08 2021-01-06 1.309 0 +0
2021-01-07 2021-01-05 1.309 0 +0
2021-01-06 2021-01-04 1.309 0 +0
2021-01-05 2020-12-31 1.309 0 +0
2021-01-04 2020-12-29 1.309 0 +0
2020-12-30 2020-12-28 1.295 0 +0
2020-12-29 2020-12-24 1.309 0 +0
2020-12-28 2020-12-22 1.309 0 +0
2020-12-23 2020-12-21 1.309 0 +0
2020-12-22 2020-12-18 1.288 0 +0
2020-12-21 2020-12-17 1.330 0 +0
2020-12-18 2020-12-16 1.344 0 +0
2020-12-17 2020-12-15 1.344 0 +0
2020-12-16 2020-12-14 1.344 0 +0
2020-12-15 2020-12-11 1.330 0 +0
2020-12-14 2020-12-10 1.330 0 +0
2020-12-11 2020-12-09 1.344 0 +0
2020-12-10 2020-12-08 1.330 0 +0
2020-12-09 2020-12-07 1.330 0 +0
2020-12-08 2020-12-04 1.330 0 +0
2020-12-07 2020-12-03 1.330 0 +0
2020-12-04 2020-12-02 1.330 0 +0
2020-12-03 2020-12-01 1.288 0 +0
2020-12-02 2020-11-30 1.302 0 +0
2020-12-01 2020-11-27 1.316 0 +0
2020-11-30 2020-11-26 1.302 0 +0
2020-11-27 2020-11-25 1.288 0 +0
2020-11-26 2020-11-24 1.288 0 +0
2020-11-25 2020-11-23 1.274 0 +0
2020-11-24 2020-11-20 1.288 0 +0
2020-11-23 2020-11-19 1.274 0 +0
2020-11-20 2020-11-18 1.288 0 +0
2020-11-19 2020-11-17 1.288 0 +0
2020-11-18 2020-11-16 1.302 0 +0
2020-11-17 2020-11-13 1.316 0 +0
2020-11-16 2020-11-12 1.302 0 +0
2020-11-13 2020-11-11 1.316 0 +0
2020-11-12 2020-11-10 1.316 0 +0
2020-11-11 2020-11-09 1.302 0 +0
2020-11-10 2020-11-06 1.288 0 +0
2020-11-09 2020-11-05 1.288 0 +0
2020-11-06 2020-11-04 1.274 0 +0
2020-11-05 2020-11-03 1.260 0 +0
2020-11-04 2020-11-02 1.288 0 +0
2020-11-03 2020-10-30 1.260 0 +0
2020-11-02 2020-10-29 1.288 0 +0
2020-10-30 2020-10-28 1.260 0 +0
2020-10-29 2020-10-27 1.260 0 +0
2020-10-28 2020-10-23 1.274 0 +0
2020-10-27 2020-10-22 1.274 0 +0
2020-10-23 2020-10-21 1.274 0 +0
2020-10-22 2020-10-20 1.274 0 +0
2020-10-21 2020-10-19 1.288 0 +0
2020-10-20 2020-10-16 1.274 0 +0
2020-10-19 2020-10-15 1.274 0 +0
2020-10-16 2020-10-14 1.274 0 +0
2020-10-15 2020-10-12 1.274 0 +0
2020-10-14 2020-10-09 1.288 0 +0
2020-10-12 2020-10-08 1.288 0 +0
2020-10-09 2020-10-07 1.288 0 +0
2020-10-08 2020-10-06 1.274 0 +0
2020-10-07 2020-10-05 1.260 0 +0
2020-10-06 2020-09-30 1.302 0 +0
2020-10-05 2020-09-29 1.302 0 +0
2020-09-30 2020-09-28 1.288 0 +0
2020-09-29 2020-09-25 1.288 0 +0
2020-09-28 2020-09-24 1.288 0 +0
2020-09-25 2020-09-23 1.302 0 +0
2020-09-24 2020-09-22 1.274 0 +0
2020-09-23 2020-09-21 1.288 0 +0
2020-09-22 2020-09-18 1.316 0 +0
2020-09-21 2020-09-17 1.302 0 +0
2020-09-18 2020-09-16 1.302 0 +0
2020-09-17 2020-09-15 1.316 0 +0
2020-09-16 2020-09-14 1.330 0 +0
2020-09-15 2020-09-11 1.330 0 +0
2020-09-14 2020-09-10 1.330 0 +0
2020-09-11 2020-09-09 1.330 0 +0
2020-09-10 2020-09-08 1.330 0 +0
2020-09-09 2020-09-07 1.344 0 +0
2020-09-08 2020-09-04 1.330 0 +0
2020-09-07 2020-09-03 1.330 0 +0
2020-09-04 2020-09-02 1.330 0 +0
2020-09-03 2020-09-01 1.330 0 +0
2020-09-02 2020-08-31 1.330 0 +0
2020-09-01 2020-08-28 1.344 0 +0
2020-08-31 2020-08-27 1.330 0 +0
2020-08-28 2020-08-26 1.372 0 +0
2020-08-27 2020-08-25 1.344 0 +0
2020-08-26 2020-08-24 1.344 0 +0
2020-08-25 2020-08-21 1.344 0 +0
2020-08-24 2020-08-20 1.330 0 +0
2020-08-21 2020-08-19 1.358 0 +0
2020-08-20 2020-08-18 1.344 0 +0
2020-08-19 2020-08-17 1.344 0 +0
2020-08-18 2020-08-14 1.344 0 +0
2020-08-17 2020-08-13 1.344 0 +0
2020-08-14 2020-08-12 1.372 0 +0
2020-08-13 2020-08-11 1.358 0 +0
2020-08-12 2020-08-10 1.330 0 +0
2020-08-11 2020-08-07 1.330 0 +0
2020-08-10 2020-08-06 1.358 0 +0
2020-08-07 2020-08-05 1.386 0 +0
2020-08-06 2020-08-04 1.400 0 +0
2020-08-05 2020-08-03 1.386 0 +0
2020-08-04 2020-07-31 1.372 0 +0
2020-08-03 2020-07-30 1.372 0 +0
2020-07-31 2020-07-29 1.400 0 +0
2020-07-30 2020-07-28 1.400 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.400 0 +0
2020-07-27 2020-07-23 1.428 0 +0
2020-07-24 2020-07-22 1.428 0 +0
2020-07-23 2020-07-21 1.456 0 +0
2020-07-22 2020-07-20 1.456 0 +0
2020-07-21 2020-07-17 1.456 0 +0
2020-07-20 2020-07-16 1.456 0 +0
2020-07-17 2020-07-15 1.470 0 +0
2020-07-16 2020-07-14 1.428 0 +0
2020-07-15 2020-07-13 1.456 0 +0
2020-07-14 2020-07-10 1.442 0 +0
2020-07-13 2020-07-09 1.484 0 +0
2020-07-10 2020-07-08 1.540 0 +0
2020-07-09 2020-07-07 1.540 0 +0
2020-07-08 2020-07-06 1.554 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.554 0 +0
2020-07-03 2020-06-30 1.512 0 +0
2020-07-02 2020-06-29 1.596 0 +0
2020-06-30 2020-06-26 1.596 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.610 0 +0
2020-06-24 2020-06-22 1.596 0 +0
2020-06-23 2020-06-19 1.596 0 +0
2020-06-22 2020-06-18 1.596 0 +0
2020-06-19 2020-06-17 1.568 0 +0
2020-06-18 2020-06-16 1.582 0 +0
2020-06-17 2020-06-15 1.568 0 +0
2020-06-16 2020-06-12 1.526 0 +0
2020-06-15 2020-06-11 1.512 0 +0
2020-06-12 2020-06-10 1.526 0 +0
2020-06-11 2020-06-09 1.582 0 +0
2020-06-10 2020-06-08 1.554 0 +0
2020-06-09 2020-06-05 1.540 0 +0
2020-06-08 2020-06-04 1.512 0 +0
2020-06-05 2020-06-03 1.512 0 +0
2020-06-04 2020-06-02 1.456 0 +0
2020-06-03 2020-06-01 1.428 0 +0
2020-06-02 2020-05-29 1.414 0 +0
2020-06-01 2020-05-28 1.456 0 +0
2020-05-29 2020-05-27 1.456 0 +0
2020-05-28 2020-05-26 1.484 0 +0
2020-05-27 2020-05-25 1.484 0 +0
2020-05-26 2020-05-22 1.484 0 +0
2020-05-25 2020-05-21 1.596 0 +0
2020-05-22 2020-05-20 1.568 0 +0
2020-05-21 2020-05-19 1.568 0 +0
2020-05-20 2020-05-18 1.610 0 +0
2020-05-19 2020-05-15 1.624 0 +0
2020-05-18 2020-05-14 1.610 0 +0
2020-05-15 2020-05-13 1.624 0 +0
2020-05-14 2020-05-12 1.624 0 +0
2020-05-13 2020-05-11 1.624 0 +0
2020-05-12 2020-05-08 1.554 0 +0
2020-05-11 2020-05-07 1.582 0 +0
2020-05-08 2020-05-06 1.582 0 +0
2020-05-07 2020-05-05 1.582 0 +0
2020-05-06 2020-05-04 1.582 0 +0
2020-05-05 2020-04-29 1.610 0 +0
2020-05-04 2020-04-28 1.596 0 +0
2020-04-29 2020-04-27 1.610 0 +0
2020-04-28 2020-04-24 1.568 0 +0
2020-04-27 2020-04-23 1.596 0 +0
2020-04-24 2020-04-22 1.596 0 +0
2020-04-23 2020-04-21 1.610 0 +0
2020-04-22 2020-04-20 1.624 0 +0
2020-04-21 2020-04-17 1.610 0 +0
2020-04-20 2020-04-16 1.582 0 +0
2020-04-17 2020-04-15 1.568 0 +0
2020-04-16 2020-04-14 1.610 0 +0
2020-04-15 2020-04-09 1.610 0 +0
2020-04-14 2020-04-08 1.554 0 +0
2020-04-09 2020-04-07 1.540 0 +0
2020-04-08 2020-04-06 1.554 0 +0
2020-04-07 2020-04-03 1.582 0 +0
2020-04-06 2020-04-02 1.498 0 +0
2020-04-03 2020-04-01 1.526 0 +0
2020-04-02 2020-03-31 1.526 0 +0
2020-04-01 2020-03-30 1.568 0 +0
2020-03-31 2020-03-27 1.568 0 +0
2020-03-30 2020-03-26 1.610 0 +0
2020-03-27 2020-03-25 1.554 0 +0
2020-03-26 2020-03-24 1.484 0 +0
2020-03-25 2020-03-23 1.470 0 +0
2020-03-24 2020-03-20 1.540 0 +0
2020-03-23 2020-03-19 1.512 0 +0
2020-03-20 2020-03-18 1.610 0 +0
2020-03-19 2020-03-17 1.638 0 +0
2020-03-18 2020-03-16 1.638 0 +0
2020-03-17 2020-03-13 1.680 0 +0
2020-03-16 2020-03-12 1.722 0 +0
2020-03-13 2020-03-11 1.806 0 +0
2020-03-12 2020-03-10 1.806 0 +0
2020-03-11 2020-03-09 1.806 0 +0
2020-03-10 2020-03-06 1.876 0 +0
2020-03-09 2020-03-05 1.876 0 +0
2020-03-06 2020-03-04 1.820 0 +0
2020-03-05 2020-03-03 1.876 0 +0
2020-03-04 2020-03-02 1.834 0 +0
2020-03-03 2020-02-28 1.792 0 +0
2020-03-02 2020-02-27 1.876 0 +0
2020-02-28 2020-02-26 1.890 0 +0
2020-02-27 2020-02-25 1.890 0 +0
2020-02-26 2020-02-24 1.890 0 +0
2020-02-25 2020-02-21 1.876 0 +0
2020-02-24 2020-02-20 1.876 0 +0
2020-02-21 2020-02-19 1.862 0 +0
2020-02-20 2020-02-18 1.876 0 +0
2020-02-19 2020-02-17 1.876 0 +0
2020-02-18 2020-02-14 1.890 0 +0
2020-02-17 2020-02-13 1.904 0 +0
2020-02-14 2020-02-12 1.918 0 +0
2020-02-13 2020-02-11 1.848 0 +0
2020-02-12 2020-02-10 1.848 0 +0
2020-02-11 2020-02-07 1.862 0 +0
2020-02-10 2020-02-06 1.848 0 +0
2020-02-07 2020-02-05 1.848 0 +0
2020-02-06 2020-02-04 1.946 0 +0
2020-02-05 2020-02-03 1.960 0 +0
2020-02-04 2020-01-31 1.890 0 +0
2020-02-03 2020-01-30 1.890 0 +0
2020-01-31 2020-01-29 1.904 0 +0
2020-01-30 2020-01-24 2.002 0 +0
2020-01-29 2020-01-22 2.030 0 +0
2020-01-23 2020-01-21 2.044 0 +0
2020-01-22 2020-01-20 2.058 0 +0
2020-01-21 2020-01-17 2.086 0 +0
2020-01-20 2020-01-16 2.044 0 +0
2020-01-17 2020-01-15 2.044 0 +0
2020-01-16 2020-01-14 2.030 0 +0
2020-01-15 2020-01-13 2.044 0 +0
2020-01-14 2020-01-10 2.030 0 +0
2020-01-13 2020-01-09 2.002 0 +0
2020-01-10 2020-01-08 2.030 0 +0
2020-01-09 2020-01-07 2.058 0 +0
2020-01-08 2020-01-06 2.058 0 +0
2020-01-07 2020-01-03 2.058 0 +0
2020-01-06 2020-01-02 2.058 0 -10,750
2019-12-27 2019-12-20 2.044 10,750 -14,285 0.00% 21,975
2019-12-18 2019-12-16 2.093 25,035 +254 0.00% 52,407
2019-11-08 2019-11-06 2.150 24,781 -735,276 0.00% 53,278
2019-11-07 2019-11-05 2.164 760,057 -296,939 0.06% 1,644,827
2019-11-06 2019-11-04 2.164 1,056,996 -141,399 0.09% 2,287,428
2019-10-03 2019-09-30 2.387 1,198,395 +47,789 0.10% 2,860,033
2019-08-28 2019-08-26 2.357 1,150,606 +67,880 0.10% 2,712,081
2019-08-21 2019-08-19 2.387 1,082,726 -54,304 0.10% 2,583,982
2019-08-20 2019-08-16 2.357 1,137,030 -73,068 0.10% 2,680,081
2019-08-19 2019-08-15 2.342 1,210,098 -814,564 0.11% 2,834,482
2019-08-06 2019-08-02 2.416 2,024,662 +67,880 0.18% 4,891,616
2019-07-31 2019-07-29 2.475 1,956,782 +81,457 0.17% 4,842,924
2019-07-17 2019-07-15 2.534 1,875,325 +135,760 0.17% 4,751,831
2019-07-03 2019-06-28 2.549 1,739,565 +54,304 0.15% 4,433,459
2019-05-16 2019-05-14 2.534 1,685,261 -8,145 0.15% 4,270,233
2019-05-09 2019-05-07 2.593 1,693,406 +27,152 0.15% 4,390,659
2019-04-23 2019-04-17 2.696 1,666,254 +95,032 0.15% 4,492,088
2019-04-16 2019-04-12 2.652 1,571,222 -13,576 0.14% 4,166,449
2019-04-02 2019-03-29 2.622 1,584,798 +81,457 0.14% 4,155,755
2019-03-29 2019-03-27 2.622 1,503,341 +225,363 0.13% 3,942,153
2019-03-28 2019-03-26 2.578 1,277,978 +108,608 0.11% 3,294,712
2019-03-27 2019-03-25 2.563 1,169,370 +81,456 0.10% 2,997,486
2019-03-22 2019-03-20 2.593 1,087,914 +54,305 0.10% 2,820,741
2019-03-21 2019-03-19 2.578 1,033,609 +81,456 0.09% 2,664,712
2019-03-20 2019-03-18 2.578 952,153 +54,304 0.08% 2,454,713
2019-01-17 2019-01-15 2.313 897,849 +67,881 0.08% 2,076,629
2018-12-19 2018-12-17 2.410 829,968 +18,270 0.07% 2,000,341
2018-12-18 2018-12-14 2.380 811,698 -199,159 0.07% 1,931,854
2018-12-04 2018-11-30 2.395 1,010,857 +79,664 0.09% 2,421,082
2018-11-05 2018-11-01 2.169 931,193 +66,386 0.08% 2,019,877
2018-10-11 2018-10-09 2.260 864,807 +53,109 0.08% 1,954,039
2018-10-03 2018-09-28 2.549 811,698 +24,898 0.07% 2,068,672
2018-09-24 2018-09-20 2.502 786,800 +38,610 0.07% 1,968,536
2018-09-17 2018-09-13 2.502 748,190 +20,592 0.07% 1,871,936
2018-09-14 2018-09-12 2.471 727,598 +18,018 0.07% 1,797,802
2018-08-17 2018-08-15 2.517 709,580 +128,699 0.07% 1,786,363
2018-08-01 2018-07-30 2.626 580,881 +115,830 0.05% 1,525,552
2018-07-24 2018-07-20 2.580 465,051 -205,919 0.04% 1,199,670
2018-07-09 2018-07-05 2.595 670,970 +77,219 0.06% 1,741,297
2018-07-06 2018-07-04 2.580 593,751 +102,960 0.06% 1,531,672
2018-06-26 2018-06-22 2.657 490,791 +77,220 0.05% 1,304,205
2018-04-17 2018-04-13 2.766 413,571 +120,747 0.04% 1,143,993
2018-03-16 2018-03-14 2.813 292,824 +38,610 0.03% 823,642
2018-03-15 2018-03-13 2.813 254,214 +25,740 0.02% 715,042
2018-03-01 2018-02-27 2.875 228,474 -23,166 0.02% 656,843
2018-02-21 2018-02-15 2.906 251,640 -15,444 0.02% 731,265
2018-02-20 2018-02-13 2.844 267,084 -25,740 0.02% 759,543
2018-02-13 2018-02-09 2.813 292,824 +64,350 0.03% 823,642
2018-02-05 2018-02-01 2.968 228,474 +77,219 0.02% 678,146
2018-01-04 2018-01-02 2.859 151,255 +51,480 0.01% 432,495
2017-12-29 2017-12-27 2.797 99,775 +54,054 0.01% 279,092
2017-12-28 2017-12-22 2.813 45,721 +23,166 0.00% 128,602
2017-12-20 2017-12-18 2.876 22,555 +372 0.00% 64,861
2017-12-04 2017-11-30 2.860 22,183 -202,525 0.00% 63,441
2017-11-27 2017-11-23 2.844 224,708 -227,841 0.02% 639,091
2017-11-24 2017-11-22 2.844 452,549 -37,973 0.04% 1,287,092
2017-11-20 2017-11-16 2.891 490,522 -113,920 0.05% 1,418,343
2017-11-17 2017-11-15 2.876 604,442 +25,315 0.06% 1,738,191
2017-11-14 2017-11-10 2.876 579,127 +25,316 0.05% 1,665,393
2017-11-07 2017-11-03 2.986 553,811 -50,631 0.05% 1,653,846
2017-10-17 2017-10-13 2.749 604,442 +75,946 0.06% 1,661,787
2017-10-16 2017-10-12 2.781 528,496 +75,947 0.05% 1,469,691
2017-09-13 2017-09-11 2.923 452,549 +12,231 0.04% 1,322,845
2017-08-29 2017-08-25 2.826 440,318 +49,263 0.04% 1,244,189
2017-08-16 2017-08-14 2.826 391,055 +24,631 0.04% 1,104,989
2017-08-14 2017-08-10 2.826 366,424 +36,948 0.04% 1,035,390
2017-08-11 2017-08-09 2.874 329,476 +36,947 0.03% 947,039
2017-08-09 2017-08-07 2.891 292,529 +24,631 0.03% 845,590
2017-08-08 2017-08-04 2.891 267,898 +49,263 0.03% 774,391
2017-08-03 2017-08-01 2.907 218,635 +73,894 0.02% 635,541
2017-08-01 2017-07-28 2.939 144,741 +49,263 0.01% 425,443
2017-07-13 2017-07-11 2.972 95,478 +73,894 0.01% 283,743
2017-06-14 2017-06-12 3.069 21,584 -49,263 0.00% 66,247
2017-05-09 2017-05-05 2.598 70,847 -307,892 0.01% 184,082
2017-04-07 2017-04-05 2.631 378,739 -19,705 0.04% 996,382
2017-04-05 2017-03-31 2.550 398,444 -66,505 0.04% 1,015,869
2017-03-20 2017-03-16 2.663 464,949 -36,947 0.05% 1,238,283
2017-01-09 2017-01-05 2.355 501,896 +36,947 0.05% 1,181,823
2016-12-21 2016-12-19 2.551 464,949 +9,057 0.05% 1,185,880
2016-12-14 2016-12-12 2.584 455,892 +24,152 0.05% 1,177,880
2016-11-22 2016-11-18 2.650 431,740 +36,227 0.04% 1,144,081
2016-11-18 2016-11-16 2.633 395,513 +24,152 0.04% 1,041,532
2016-11-10 2016-11-08 2.716 371,361 +24,151 0.04% 1,008,683
2016-11-08 2016-11-04 2.799 347,210 +36,228 0.03% 971,837
2016-10-25 2016-10-20 2.832 310,982 +24,151 0.03% 880,736
2016-09-23 2016-09-21 2.931 286,831 -48,303 0.03% 840,841
2016-09-22 2016-09-20 3.014 335,134 -72,455 0.03% 1,010,193
2016-09-21 2016-09-19 3.047 407,589 -156,985 0.04% 1,242,095
2016-09-19 2016-09-14 2.799 564,574 -24,151 0.06% 1,580,237
2016-09-14 2016-09-12 2.733 588,725 +24,151 0.06% 1,608,833
2016-09-12 2016-09-08 2.782 564,574 +48,303 0.06% 1,570,886
2016-09-08 2016-09-06 2.865 516,271 -205,288 0.05% 1,479,239
2016-09-07 2016-09-05 2.865 721,559 -108,682 0.07% 2,067,438
2016-09-06 2016-09-02 2.932 830,241 +48,303 0.08% 2,434,564
2016-09-05 2016-09-01 2.983 781,938 +13,482 0.08% 2,332,455
2016-08-26 2016-08-24 2.595 768,456 -403,498 0.08% 1,994,378
2016-08-23 2016-08-19 2.578 1,171,954 +59,338 0.12% 3,021,828
2016-08-22 2016-08-18 2.578 1,112,616 +18,988 0.11% 2,868,828
2016-08-18 2016-08-16 2.595 1,093,628 +11,868 0.11% 2,838,298
2016-08-17 2016-08-15 2.629 1,081,760 +40,349 0.11% 2,843,958
2016-08-16 2016-08-12 2.578 1,041,411 +59,338 0.10% 2,685,229
2016-08-03 2016-07-29 2.494 982,073 +71,206 0.10% 2,449,476
2016-07-13 2016-07-11 2.427 910,867 +106,808 0.09% 2,210,473
2016-07-08 2016-07-06 2.629 804,059 -68,832 0.08% 2,113,879
2016-07-07 2016-07-05 2.629 872,891 -168,520 0.09% 2,294,840
2016-07-06 2016-07-04 2.528 1,041,411 -59,338 0.10% 2,632,577
2016-07-05 2016-06-30 2.545 1,100,749 -47,470 0.11% 2,801,128
2016-07-04 2016-06-29 2.410 1,148,219 +47,470 0.11% 2,767,123
2016-06-29 2016-06-27 2.427 1,100,749 -26,554 0.11% 2,671,274
2016-06-28 2016-06-24 2.225 1,127,303 +14,687 0.11% 2,507,739
2016-06-10 2016-06-07 2.225 1,112,616 +130,543 0.11% 2,475,067
2016-05-04 2016-04-29 1.702 982,073 +71,206 0.10% 1,671,602
2016-03-22 2016-03-18 1.719 910,867 +154,278 0.09% 1,565,752
2016-03-21 2016-03-17 1.854 756,589 -35,602 0.08% 1,402,557
2016-03-15 2016-03-11 1.837 792,191 +35,602 0.08% 1,455,205
2016-03-11 2016-03-09 1.938 756,589 -35,602 0.07% 1,466,309
2016-03-10 2016-03-08 1.955 792,191 -59,338 0.08% 1,548,658
2016-03-07 2016-03-03 1.871 851,529 -71,206 0.08% 1,592,906
2016-03-04 2016-03-02 1.820 922,735 -47,470 0.09% 1,679,455
2016-03-02 2016-02-29 1.736 970,205 -118,676 0.09% 1,684,102
2016-01-27 2016-01-25 1.466 1,088,881 +47,470 0.11% 1,596,494
2016-01-26 2016-01-22 1.449 1,041,411 +71,206 0.10% 1,509,344
2015-12-17 2015-12-15 1.483 970,205 +21,802 0.09% 1,438,469
2015-10-30 2015-10-28 1.534 948,403 +281 0.09% 1,455,196
2015-10-06 2015-10-02 1.483 948,122 +46,404 0.09% 1,405,727
2015-09-24 2015-09-22 1.569 901,718 +58,005 0.09% 1,414,655
2015-09-02 2015-08-31 1.639 843,713 +27,216 0.08% 1,382,807
2015-07-14 2015-07-10 1.799 816,497 +89,814 0.08% 1,469,112
2015-06-26 2015-06-24 2.209 726,683 -11,227 0.07% 1,605,261
2015-06-24 2015-06-22 2.031 737,910 +44,907 0.08% 1,498,605
2015-06-23 2015-06-19 2.013 693,003 +145,946 0.07% 1,395,059
2015-05-20 2015-05-18 2.049 547,057 -89,813 0.06% 1,120,751
2015-05-11 2015-05-07 1.960 636,870 -89,813 0.07% 1,248,022
2015-05-08 2015-05-06 2.049 726,683 -168,401 0.07% 1,488,750
2015-05-07 2015-05-05 2.067 895,084 -74,096 0.09% 1,849,697
2015-05-06 2015-05-04 2.156 969,180 -116,757 0.10% 2,089,146
2015-05-04 2015-04-29 2.067 1,085,937 -78,587 0.11% 2,244,096
2015-04-22 2015-04-20 1.817 1,164,524 -168,400 0.12% 2,116,058
2015-04-15 2015-04-13 1.835 1,332,924 +168,400 0.14% 2,445,803
2015-02-27 2015-02-25 1.781 1,164,524 +170 0.12% 2,074,566
2015-01-15 2015-01-13 1.692 1,164,354 +67,360 0.12% 1,970,550
2014-12-18 2014-12-16 1.746 1,096,994 +22,619 0.11% 1,915,590
2014-11-24 2014-11-20 1.746 1,074,375 +46,180 0.11% 1,876,092
2014-11-17 2014-11-13 1.764 1,028,195 +235 0.11% 1,814,154
2014-11-12 2014-11-10 1.728 1,027,960 -2,199 0.11% 1,776,343
2014-10-30 2014-10-28 1.710 1,030,159 +109,952 0.11% 1,761,405
2014-09-26 2014-09-24 1.819 920,207 +54,976 0.10% 1,673,835
2014-09-23 2014-09-19 1.912 865,231 +25,448 0.09% 1,653,957
2014-09-16 2014-09-12 1.930 839,783 +32,015 0.09% 1,621,050
2014-09-15 2014-09-11 1.949 807,768 +42,687 0.09% 1,574,389
2014-09-10 2014-09-05 1.930 765,081 +42,688 0.08% 1,476,851
2014-08-13 2014-08-11 1.912 722,393 +149,405 0.08% 1,380,911
2014-08-08 2014-08-06 1.930 572,988 +106,718 0.06% 1,106,050
2014-08-01 2014-07-30 1.912 466,270 +53,359 0.05% 891,312
2014-07-30 2014-07-28 1.893 412,911 +64,031 0.04% 781,574
2014-07-21 2014-07-17 1.818 348,880 +42,687 0.04% 634,220
2014-07-03 2014-06-30 1.818 306,193 -113,121 0.03% 556,620
2014-04-01 2014-03-28 1.780 419,314 -106,718 0.05% 746,543
2014-02-27 2014-02-25 1.855 526,032 +139 0.06% 975,977
2014-01-08 2014-01-06 1.968 525,893 -245,452 0.06% 1,034,853
2013-12-30 2013-12-24 1.930 771,345 -64,031 0.08% 1,488,942
2013-12-20 2013-12-18 2.062 835,376 +15,470 0.09% 1,722,724
2013-12-17 2013-12-13 2.100 819,906 -2,095 0.09% 1,722,133
2013-12-13 2013-12-11 2.024 822,001 -62,845 0.09% 1,663,750
2013-12-03 2013-11-29 1.871 884,846 -171,776 0.10% 1,655,784
2013-11-25 2013-11-21 1.909 1,056,622 +14,664 0.12% 2,017,574
2013-11-21 2013-11-19 1.871 1,041,958 +62,845 0.12% 1,949,783
2013-11-20 2013-11-18 1.890 979,113 +52,371 0.11% 1,850,879
2013-11-18 2013-11-14 1.852 926,742 +212 0.10% 1,716,487
2013-09-26 2013-09-24 1.871 926,530 +104,742 0.11% 1,733,786
2013-09-24 2013-09-19 1.969 821,788 +24,654 0.09% 1,617,700
2013-08-02 2013-07-31 1.811 797,134 +40,639 0.09% 1,443,635
2013-04-29 2013-04-25 1.949 756,495 +30,480 0.09% 1,474,278
2013-04-26 2013-04-24 1.949 726,015 +30,480 0.09% 1,414,878
2013-04-22 2013-04-18 1.929 695,535 +65,024 0.08% 1,341,786
2013-04-19 2013-04-17 1.949 630,511 +36,576 0.07% 1,228,757
2013-04-16 2013-04-12 1.988 593,935 +40,640 0.07% 1,180,860
2013-04-09 2013-04-05 1.949 553,295 +152,399 0.06% 1,078,276
2013-03-22 2013-03-20 2.087 400,896 +91,439 0.05% 836,519
2013-03-20 2013-03-18 2.008 309,457 +60,960 0.04% 621,353
2013-02-20 2013-02-18 2.244 248,497 -152,399 0.03% 557,653
2013-02-08 2013-02-06 2.264 400,896 -101,600 0.05% 907,544
2013-02-07 2013-02-05 2.224 502,496 -152,399 0.06% 1,117,762
2013-02-04 2013-01-31 2.224 654,895 -101,600 0.08% 1,456,761
2013-01-29 2013-01-25 2.264 756,495 -40,639 0.09% 1,712,545
2013-01-28 2013-01-24 2.283 797,134 +10,160 0.09% 1,820,235
2013-01-25 2013-01-23 2.362 786,974 -115,824 0.09% 1,859,002
2013-01-24 2013-01-22 2.362 902,798 +93,472 0.11% 2,132,603
2013-01-15 2013-01-11 2.126 809,326 +152,399 0.10% 1,720,622
2013-01-09 2013-01-07 1.949 656,927 +40,640 0.08% 1,280,237
2013-01-07 2013-01-03 1.949 616,287 +101,599 0.07% 1,201,037
2012-12-21 2012-12-19 2.049 514,688 +10,294 0.06% 1,054,524
2012-12-14 2012-12-12 2.029 504,394 +99,568 0.06% 1,023,301
2012-12-11 2012-12-07 2.009 404,826 +49,783 0.05% 813,168
2012-11-05 2012-11-01 1.828 355,043 +274 0.04% 648,985
2012-10-18 2012-10-16 1.969 354,769 +19,913 0.04% 698,367
2012-10-05 2012-10-03 1.908 334,856 +59,741 0.04% 638,990
2012-09-27 2012-09-25 2.009 275,115 -59,741 0.03% 552,620
2012-09-18 2012-09-14 1.748 334,856 -99,567 0.04% 585,180
2012-09-04 2012-08-31 1.760 434,423 +17,888 0.05% 764,479
2012-06-21 2012-06-19 1.655 416,535 +95,467 0.05% 689,369
2012-05-14 2012-05-10 1.697 321,068 +57,281 0.04% 544,823
2012-05-08 2012-05-04 1.697 263,787 +47,734 0.03% 447,622
2012-05-07 2012-05-03 1.697 216,053 +133,655 0.03% 366,622
2012-02-08 2012-02-06 1.571 82,398 -20,694 0.01% 129,465
2011-12-19 2011-12-15 1.550 103,092 -381,871 0.01% 159,820
2011-12-15 2011-12-13 1.614 484,963 +12,762 0.06% 782,574
2011-12-13 2011-12-09 1.635 472,201 -37,182 0.06% 772,140
2011-12-06 2011-12-02 1.678 509,383 +20,149 0.07% 854,859
2011-11-22 2011-11-18 1.614 489,234 +37,182 0.07% 789,466
2011-11-15 2011-11-11 1.657 452,052 +55,774 0.06% 748,918
2011-11-11 2011-11-09 1.700 396,278 +37,182 0.05% 673,569
2011-10-26 2011-10-24 1.635 359,096 +46,478 0.05% 587,191
2011-09-01 2011-08-30 1.856 312,618 +11,769 0.04% 580,114
2011-08-22 2011-08-18 1.878 300,849 +75,143 0.04% 565,000
2011-06-09 2011-06-07 2.303 225,706 +23,258 0.03% 519,758
2011-06-03 2011-06-01 2.415 202,448 +44,728 0.03% 488,830
2011-06-02 2011-05-31 2.415 157,720 +80,511 0.02% 380,830
2011-04-29 2011-04-27 2.392 77,209 -8,946 0.01% 184,702
2011-03-02 2011-02-28 2.459 86,155 +48,306 0.01% 211,882
2011-01-19 2011-01-17 2.795 37,849 -12,524 0.01% 105,776
2011-01-18 2011-01-14 2.683 50,373 +21,470 0.01% 135,145
2011-01-10 2011-01-06 2.705 28,903 -32,204 0.00% 78,190
2011-01-06 2011-01-04 2.504 61,107 -57,252 0.01% 153,014
2011-01-05 2011-01-03 2.348 118,359 +89,456 0.02% 277,851
2010-12-15 2010-12-13 2.344 28,903 +505 0.00% 67,742
2010-12-02 2010-11-30 2.276 28,398 -100,198 0.00% 64,620
2010-11-19 2010-11-17 2.321 128,596 +21,095 0.02% 298,473
2010-11-09 2010-11-05 2.367 107,501 +22,852 0.02% 254,404
2010-11-08 2010-11-04 2.321 84,649 +79,103 0.01% 196,472
2010-10-22 2010-10-20 2.367 5,546 -3,961 0.00% 13,125
2010-08-20 2010-08-18 1.958 9,507 +226 0.00% 18,615
2010-05-27 2010-05-25 1.748 9,281 -5,148 0.00% 16,226
2010-04-21 2010-04-19 2.075 14,429 -77,220 0.00% 29,934
2010-04-16 2010-04-14 2.075 91,649 -51,480 0.01% 190,134
2010-04-15 2010-04-13 2.098 143,129 -25,740 0.02% 300,271
2010-04-12 2010-04-08 2.051 168,869 -51,480 0.03% 346,398
2010-04-09 2010-04-07 2.075 220,349 -41,184 0.03% 457,135
2010-03-24 2010-03-22 1.981 261,533 +77,220 0.04% 518,189
2010-01-21 2010-01-19 2.051 184,313 -61,776 0.03% 378,078
2010-01-20 2010-01-18 1.981 246,089 -187,044 0.04% 487,589
2010-01-19 2010-01-15 1.911 433,133 -3,432 0.07% 827,901
2010-01-06 2010-01-04 2.005 436,565 -24,024 0.07% 875,166
2009-12-23 2009-12-21 1.818 460,589 +5,831 0.07% 837,298
2009-12-11 2009-12-09 2.030 454,758 +50,828 0.07% 923,324
2009-12-10 2009-12-08 2.030 403,930 -50,828 0.06% 820,125
2009-12-07 2009-12-03 2.054 454,758 -25,415 0.07% 934,061
2009-11-03 2009-10-30 1.889 480,173 -5,133 0.07% 906,908
2009-10-29 2009-10-27 1.912 485,306 +25,414 0.08% 928,060
2009-10-28 2009-10-23 1.983 459,892 -93,185 0.07% 912,033
2009-10-27 2009-10-22 1.960 553,077 +93,185 0.09% 1,083,775
2009-10-23 2009-10-21 2.007 459,892 +313,484 0.07% 922,891
2009-10-22 2009-10-20 1.865 146,408 +127,071 0.02% 273,066
2009-10-21 2009-10-19 1.865 19,337 -76,243 0.00% 36,065
2009-10-15 2009-10-13 1.605 95,580 -55,911 0.01% 153,445
2009-10-14 2009-10-12 1.653 151,491 +132,154 0.02% 250,357
2009-09-21 2009-09-17 1.487 19,337 -16,943 0.00% 28,761
2009-09-17 2009-09-15 1.464 36,280 +16,943 0.01% 53,105
2009-08-21 2009-08-19 1.405 19,337 +161 0.00% 27,161
2009-06-01 2009-05-27 1.595 19,176 -92,409 0.00% 30,587
2009-05-29 2009-05-26 1.547 111,585 +92,409 0.02% 172,675
2009-05-25 2009-05-21 1.381 19,176 -42,004 0.00% 26,479
2009-05-20 2009-05-18 1.452 61,180 -42,004 0.01% 88,848
2009-05-18 2009-05-14 1.357 103,184 -13,441 0.02% 140,022
2009-05-15 2009-05-13 1.190 116,625 +13,441 0.02% 138,826
2009-05-13 2009-05-11 1.095 103,184 -20,162 0.02% 113,000
2009-05-08 2009-05-06 0.988 123,346 +84,008 0.02% 121,866
2009-04-14 2009-04-08 0.845 39,338 -50,405 0.01% 33,247
2009-04-09 2009-04-07 0.893 89,743 -48,724 0.01% 80,120
2009-02-03 2009-01-30 0.869 138,467 +52,085 0.02% 120,323
2009-01-13 2009-01-09 0.928 86,382 +47,044 0.01% 80,204
2009-01-05 2008-12-31 0.964 39,338 +20,624 0.01% 37,906
2008-11-07 2008-11-05 0.605 18,714 -36,073 0.00% 11,322
2008-11-05 2008-11-03 0.544 54,787 +36,073 0.01% 29,805
2008-08-20 2008-08-18 1.637 18,714 +585 0.00% 30,632
2008-04-14 2008-04-10 2.694 18,129 -1,769 0.00% 48,848
2008-01-14 2008-01-10 4.231 19,898 +1,769 0.00% 84,180
2008-01-03 2007-12-31 4.192 18,129 +161 0.00% 76,001
2007-12-13 2007-12-11 4.573 17,968 -2,365 0.00% 82,174
2007-12-12 2007-12-10 4.573 20,333 +2,365 0.00% 92,990
2007-08-22 2007-08-20 3.942 17,968 +131 0.00% 70,822
2007-08-06 2007-08-02 4.428 17,837 -53,137 0.00% 78,979
2007-07-31 2007-07-27 5.452 70,974 +6,252 0.01% 386,922
2007-07-27 2007-07-25 5.631 64,722 +7,814 0.01% 364,434
2007-07-18 2007-07-16 5.733 56,908 +7,814 0.01% 326,262
2007-07-17 2007-07-13 5.861 49,094 +21,902 0.01% 287,746
2007-07-16 2007-07-12 5.989 27,192 -14,088 0.00% 162,855
2007-07-12 2007-07-10 6.168 41,280 -7,814 0.01% 254,625
2007-07-11 2007-07-09 5.631 49,094 -190,667 0.01% 276,437
2007-07-10 2007-07-06 5.631 239,761 -7,814 0.04% 1,350,038
2007-07-09 2007-07-05 5.221 247,575 +7,814 0.04% 1,292,652
2007-07-06 2007-07-04 5.375 239,761 -7,814 0.04% 1,288,673
2007-06-26 2007-06-22 4.889 247,575 0.04% 1,210,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top