History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-13 | 2025-10-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-10 | 2025-10-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-09 | 2025-10-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-08 | 2025-10-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-06 | 2025-10-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-03 | 2025-09-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-02 | 2025-09-29 | 0.355 | 20,000 | -4,000 | 0.00% | 7,100 |
| 2025-09-26 | 2025-09-24 | 0.350 | 24,000 | -4,000 | 0.00% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.350 | 28,000 | -4,000 | 0.00% | 9,800 |
| 2025-09-01 | 2025-08-28 | 0.355 | 32,000 | -4,000 | 0.00% | 11,360 |
| 2025-07-31 | 2025-07-29 | 0.355 | 36,000 | -4,000 | 0.00% | 12,780 |
| 2025-06-13 | 2025-06-11 | 0.345 | 40,000 | -4,000 | 0.00% | 13,800 |
| 2025-04-29 | 2025-04-25 | 0.355 | 44,000 | -4,000 | 0.00% | 15,620 |
| 2025-04-03 | 2025-04-01 | 0.365 | 48,000 | -4,000 | 0.00% | 17,520 |
| 2025-02-25 | 2025-02-21 | 0.330 | 52,000 | -4,000 | 0.00% | 17,160 |
| 2025-02-13 | 2025-02-11 | 0.320 | 56,000 | -4,000 | 0.00% | 17,920 |
| 2025-02-11 | 2025-02-07 | 0.320 | 60,000 | -4,000 | 0.00% | 19,200 |
| 2025-01-02 | 2024-12-27 | 0.330 | 64,000 | -4,000 | 0.00% | 21,120 |
| 2024-12-16 | 2024-12-12 | 0.335 | 68,000 | -4,000 | 0.00% | 22,780 |
| 2024-12-04 | 2024-12-02 | 0.345 | 72,000 | -4,000 | 0.00% | 24,840 |
| 2024-11-14 | 2024-11-12 | 0.365 | 76,000 | -4,000 | 0.00% | 27,740 |
| 2024-10-14 | 2024-10-09 | 0.355 | 80,000 | -4,000 | 0.00% | 28,400 |
| 2024-10-10 | 2024-10-08 | 0.360 | 84,000 | -4,000 | 0.01% | 30,240 |
| 2024-10-04 | 2024-10-02 | 0.395 | 88,000 | -4,000 | 0.01% | 34,760 |
| 2024-10-02 | 2024-09-27 | 0.350 | 92,000 | -4,000 | 0.01% | 32,200 |
| 2024-09-11 | 2024-09-09 | 0.330 | 96,000 | -4,000 | 0.01% | 31,680 |
| 2024-09-10 | 2024-09-05 | 0.345 | 100,000 | -4,000 | 0.01% | 34,500 |
| 2024-05-17 | 2024-05-14 | 0.420 | 104,000 | -4,000 | 0.01% | 43,680 |
| 2024-04-08 | 2024-04-03 | 0.405 | 108,000 | -4,000 | 0.01% | 43,740 |
| 2024-03-14 | 2024-03-12 | 0.410 | 112,000 | -4,000 | 0.01% | 45,920 |
| 2024-03-08 | 2024-03-06 | 0.420 | 116,000 | -4,000 | 0.01% | 48,720 |
| 2024-03-07 | 2024-03-05 | 0.410 | 120,000 | -4,000 | 0.01% | 49,200 |
| 2024-02-27 | 2024-02-23 | 0.405 | 124,000 | -4,000 | 0.01% | 50,220 |
| 2024-02-05 | 2024-02-01 | 0.395 | 128,000 | -4,000 | 0.01% | 50,560 |
| 2023-12-01 | 2023-11-29 | 0.435 | 132,000 | -4,000 | 0.01% | 57,420 |
| 2023-11-24 | 2023-11-22 | 0.440 | 136,000 | -4,000 | 0.01% | 59,840 |
| 2023-11-23 | 2023-11-21 | 0.430 | 140,000 | -4,000 | 0.01% | 60,200 |
| 2023-11-22 | 2023-11-20 | 0.445 | 144,000 | -4,000 | 0.01% | 64,080 |
| 2023-11-20 | 2023-11-16 | 0.425 | 148,000 | -4,000 | 0.01% | 62,900 |
| 2023-11-17 | 2023-11-15 | 0.435 | 152,000 | -4,000 | 0.01% | 66,120 |
| 2023-11-15 | 2023-11-13 | 0.435 | 156,000 | -4,000 | 0.01% | 67,860 |
| 2023-11-13 | 2023-11-09 | 0.450 | 160,000 | -8,000 | 0.01% | 72,000 |
| 2023-09-26 | 2023-09-22 | 0.495 | 168,000 | -4,000 | 0.01% | 83,160 |
| 2023-09-25 | 2023-09-21 | 0.485 | 172,000 | -4,000 | 0.01% | 83,420 |
| 2023-09-22 | 2023-09-20 | 0.485 | 176,000 | -4,000 | 0.01% | 85,360 |
| 2023-09-21 | 2023-09-19 | 0.490 | 180,000 | -4,000 | 0.01% | 88,200 |
| 2023-09-19 | 2023-09-15 | 0.490 | 184,000 | -4,000 | 0.01% | 90,160 |
| 2023-09-14 | 2023-09-12 | 0.485 | 188,000 | -4,000 | 0.01% | 91,180 |
| 2023-09-13 | 2023-09-11 | 0.485 | 192,000 | -4,000 | 0.01% | 93,120 |
| 2023-09-11 | 2023-09-06 | 0.500 | 196,000 | -4,000 | 0.01% | 98,000 |
| 2023-09-06 | 2023-09-04 | 0.500 | 200,000 | -4,000 | 0.01% | 100,000 |
| 2023-07-12 | 2023-07-10 | 0.530 | 204,000 | -8,000 | 0.01% | 108,120 |
| 2023-07-11 | 2023-07-07 | 0.530 | 212,000 | -8,000 | 0.01% | 112,360 |
| 2023-07-07 | 2023-07-05 | 0.560 | 220,000 | -8,000 | 0.01% | 123,200 |
| 2023-07-06 | 2023-07-04 | 0.550 | 228,000 | -4,000 | 0.01% | 125,400 |
| 2023-07-04 | 2023-06-30 | 0.520 | 232,000 | -8,000 | 0.01% | 120,640 |
| 2023-06-21 | 2023-06-19 | 0.560 | 240,000 | -4,000 | 0.01% | 134,400 |
| 2023-06-02 | 2023-05-31 | 0.580 | 244,000 | -4,000 | 0.01% | 141,520 |
| 2023-06-01 | 2023-05-30 | 0.580 | 248,000 | -8,000 | 0.01% | 143,840 |
| 2023-05-30 | 2023-05-25 | 0.580 | 256,000 | -4,000 | 0.02% | 148,480 |
| 2023-05-29 | 2023-05-24 | 0.590 | 260,000 | -4,000 | 0.02% | 153,400 |
| 2023-05-24 | 2023-05-22 | 0.600 | 264,000 | -4,000 | 0.02% | 158,400 |
| 2023-05-23 | 2023-05-19 | 0.620 | 268,000 | -4,000 | 0.02% | 166,160 |
| 2023-05-19 | 2023-05-17 | 0.600 | 272,000 | -4,000 | 0.02% | 163,200 |
| 2023-05-17 | 2023-05-15 | 0.600 | 276,000 | -4,000 | 0.02% | 165,600 |
| 2023-05-15 | 2023-05-11 | 0.620 | 280,000 | -4,000 | 0.02% | 173,600 |
| 2023-05-12 | 2023-05-10 | 0.620 | 284,000 | -8,000 | 0.02% | 176,080 |
| 2023-05-11 | 2023-05-09 | 0.620 | 292,000 | -4,000 | 0.02% | 181,040 |
| 2023-05-08 | 2023-05-04 | 0.640 | 296,000 | -4,000 | 0.02% | 189,440 |
| 2023-04-14 | 2023-04-12 | 0.680 | 300,000 | -4,000 | 0.02% | 204,000 |
| 2023-03-02 | 2023-02-28 | 0.660 | 304,000 | -4,000 | 0.02% | 200,640 |
| 2023-02-17 | 2023-02-15 | 0.690 | 308,000 | -4,000 | 0.02% | 212,520 |
| 2023-02-13 | 2023-02-09 | 0.710 | 312,000 | -4,000 | 0.02% | 221,520 |
| 2023-02-10 | 2023-02-08 | 0.710 | 316,000 | -4,000 | 0.02% | 224,360 |
| 2023-02-08 | 2023-02-06 | 0.710 | 320,000 | -4,000 | 0.02% | 227,200 |
| 2023-02-06 | 2023-02-02 | 0.720 | 324,000 | -4,000 | 0.02% | 233,280 |
| 2023-02-03 | 2023-02-01 | 0.700 | 328,000 | -4,000 | 0.02% | 229,600 |
| 2023-02-01 | 2023-01-30 | 0.710 | 332,000 | -4,000 | 0.02% | 235,720 |
| 2023-01-31 | 2023-01-27 | 0.710 | 336,000 | -4,000 | 0.02% | 238,560 |
| 2023-01-30 | 2023-01-26 | 0.690 | 340,000 | -4,000 | 0.02% | 234,600 |
| 2023-01-26 | 2023-01-19 | 0.680 | 344,000 | -4,000 | 0.02% | 233,920 |
| 2023-01-16 | 2023-01-12 | 0.700 | 348,000 | -4,000 | 0.02% | 243,600 |
| 2023-01-03 | 2022-12-29 | 0.710 | 352,000 | +4,000 | 0.02% | 249,920 |
| 2022-12-29 | 2022-12-23 | 0.710 | 348,000 | +4,000 | 0.02% | 247,080 |
| 2022-12-22 | 2022-12-20 | 0.700 | 344,000 | +4,000 | 0.02% | 240,800 |
| 2022-12-06 | 2022-12-02 | 0.690 | 340,000 | -4,000 | 0.02% | 234,600 |
| 2022-12-02 | 2022-11-30 | 0.690 | 344,000 | -4,000 | 0.02% | 237,360 |
| 2022-12-01 | 2022-11-29 | 0.690 | 348,000 | -4,000 | 0.02% | 240,120 |
| 2022-11-30 | 2022-11-28 | 0.690 | 352,000 | -4,000 | 0.02% | 242,880 |
| 2022-11-24 | 2022-11-22 | 0.710 | 356,000 | -4,000 | 0.02% | 252,760 |
| 2022-11-23 | 2022-11-21 | 0.710 | 360,000 | -4,000 | 0.02% | 255,600 |
| 2022-11-22 | 2022-11-18 | 0.720 | 364,000 | -4,000 | 0.02% | 262,080 |
| 2022-11-21 | 2022-11-17 | 0.730 | 368,000 | -4,000 | 0.02% | 268,640 |
| 2022-11-18 | 2022-11-16 | 0.710 | 372,000 | -4,000 | 0.02% | 264,120 |
| 2022-11-17 | 2022-11-15 | 0.730 | 376,000 | -4,000 | 0.02% | 274,480 |
| 2022-11-16 | 2022-11-14 | 0.730 | 380,000 | -4,000 | 0.02% | 277,400 |
| 2022-11-15 | 2022-11-11 | 0.720 | 384,000 | -4,000 | 0.02% | 276,480 |
| 2022-11-08 | 2022-11-04 | 0.730 | 388,000 | -4,000 | 0.02% | 283,240 |
| 2022-10-20 | 2022-10-18 | 0.800 | 392,000 | -4,000 | 0.02% | 313,600 |
| 2022-10-05 | 2022-09-30 | 0.780 | 396,000 | -4,000 | 0.02% | 308,880 |
| 2022-10-03 | 2022-09-29 | 0.790 | 400,000 | -4,000 | 0.02% | 316,000 |
| 2022-09-30 | 2022-09-28 | 0.820 | 404,000 | -4,000 | 0.02% | 331,280 |
| 2022-09-29 | 2022-09-27 | 0.820 | 408,000 | -4,000 | 0.02% | 334,560 |
| 2022-09-28 | 2022-09-26 | 0.820 | 412,000 | -4,000 | 0.02% | 337,840 |
| 2022-09-27 | 2022-09-23 | 0.820 | 416,000 | -4,000 | 0.02% | 341,120 |
| 2022-09-21 | 2022-09-19 | 0.820 | 420,000 | -4,000 | 0.03% | 344,400 |
| 2022-09-20 | 2022-09-16 | 0.820 | 424,000 | -4,000 | 0.03% | 347,680 |
| 2022-09-19 | 2022-09-15 | 0.820 | 428,000 | -4,000 | 0.03% | 350,960 |
| 2022-09-06 | 2022-09-02 | 1.275 | 432,000 | +83,077 | 0.03% | 550,903 |
| 2022-08-26 | 2022-08-24 | 1.350 | 348,923 | +3,231 | 0.03% | 470,880 |
| 2022-07-26 | 2022-07-22 | 1.411 | 345,692 | +3,230 | 0.03% | 487,920 |
| 2022-07-25 | 2022-07-21 | 1.399 | 342,462 | +3,231 | 0.03% | 479,121 |
| 2022-07-22 | 2022-07-20 | 1.362 | 339,231 | +3,231 | 0.03% | 462,000 |
| 2022-07-21 | 2022-07-19 | 1.337 | 336,000 | +3,231 | 0.02% | 449,280 |
| 2022-07-19 | 2022-07-15 | 1.288 | 332,769 | +3,231 | 0.02% | 428,480 |
| 2022-07-15 | 2022-07-13 | 1.300 | 329,538 | +3,230 | 0.02% | 428,399 |
| 2022-07-14 | 2022-07-12 | 1.300 | 326,308 | +6,462 | 0.02% | 424,200 |
| 2022-07-12 | 2022-07-08 | 1.300 | 319,846 | +3,231 | 0.02% | 415,800 |
| 2022-04-06 | 2022-04-01 | 1.243 | 316,615 | +6,461 | 0.02% | 393,603 |
| 2022-04-04 | 2022-03-31 | 1.217 | 310,154 | +19,797 | 0.02% | 377,367 |
| 2022-01-28 | 2022-01-26 | 1.164 | 290,357 | +3,025 | 0.02% | 337,920 |
| 2021-12-20 | 2021-12-16 | 1.179 | 287,332 | +6,841 | 0.02% | 338,663 |
| 2021-12-17 | 2021-12-15 | 1.179 | 280,491 | -2,953 | 0.02% | 330,600 |
| 2021-12-14 | 2021-12-10 | 1.192 | 283,444 | -2,952 | 0.02% | 337,921 |
| 2021-11-01 | 2021-10-28 | 1.138 | 286,396 | -2,953 | 0.02% | 325,920 |
| 2021-09-20 | 2021-09-16 | 1.213 | 289,349 | +4,877 | 0.02% | 350,874 |
| 2021-07-23 | 2021-07-21 | 1.350 | 284,472 | +2,903 | 0.02% | 384,160 |
| 2021-06-09 | 2021-06-07 | 1.488 | 281,569 | +2,903 | 0.02% | 419,040 |
| 2021-06-02 | 2021-05-31 | 1.488 | 278,666 | +2,902 | 0.02% | 414,719 |
| 2021-05-13 | 2021-05-11 | 1.502 | 275,764 | +2,903 | 0.02% | 414,201 |
| 2021-05-07 | 2021-05-05 | 1.474 | 272,861 | +2,903 | 0.02% | 402,320 |
| 2021-03-22 | 2021-03-18 | 1.516 | 269,958 | -2,903 | 0.02% | 409,200 |
| 2021-03-16 | 2021-03-12 | 1.488 | 272,861 | -2,903 | 0.02% | 406,080 |
| 2021-02-24 | 2021-02-22 | 1.474 | 275,764 | -2,902 | 0.02% | 406,601 |
| 2021-02-18 | 2021-02-16 | 1.502 | 278,666 | -2,903 | 0.02% | 418,559 |
| 2021-01-22 | 2021-01-20 | 1.323 | 281,569 | -2,903 | 0.02% | 372,480 |
| 2021-01-15 | 2021-01-13 | 1.309 | 284,472 | -2,903 | 0.02% | 372,400 |
| 2021-01-14 | 2021-01-12 | 1.323 | 287,375 | -2,902 | 0.02% | 380,160 |
| 2021-01-12 | 2021-01-08 | 1.323 | 290,277 | -2,903 | 0.02% | 383,999 |
| 2020-12-18 | 2020-12-16 | 1.344 | 293,180 | +1,772 | 0.02% | 394,062 |
| 2020-12-16 | 2020-12-14 | 1.344 | 291,408 | -2,857 | 0.02% | 391,680 |
| 2020-12-10 | 2020-12-08 | 1.330 | 294,265 | -2,857 | 0.02% | 391,400 |
| 2020-12-09 | 2020-12-07 | 1.330 | 297,122 | -2,857 | 0.02% | 395,200 |
| 2020-12-08 | 2020-12-04 | 1.330 | 299,979 | -5,714 | 0.03% | 399,000 |
| 2020-12-04 | 2020-12-02 | 1.330 | 305,693 | -2,857 | 0.03% | 406,600 |
| 2020-11-24 | 2020-11-20 | 1.288 | 308,550 | -2,857 | 0.03% | 397,440 |
| 2020-11-19 | 2020-11-17 | 1.288 | 311,407 | -2,857 | 0.03% | 401,120 |
| 2020-11-16 | 2020-11-12 | 1.302 | 314,264 | -2,857 | 0.03% | 409,201 |
| 2020-10-29 | 2020-10-27 | 1.260 | 317,121 | -2,856 | 0.03% | 399,601 |
| 2020-10-08 | 2020-10-06 | 1.274 | 319,977 | -5,714 | 0.03% | 407,679 |
| 2020-09-24 | 2020-09-22 | 1.274 | 325,691 | -5,714 | 0.03% | 414,960 |
| 2020-09-23 | 2020-09-21 | 1.288 | 331,405 | -5,714 | 0.03% | 426,880 |
| 2020-09-18 | 2020-09-16 | 1.302 | 337,119 | -5,714 | 0.03% | 438,960 |
| 2020-09-11 | 2020-09-09 | 1.330 | 342,833 | -2,857 | 0.03% | 456,000 |
| 2020-09-01 | 2020-08-28 | 1.344 | 345,690 | -5,714 | 0.03% | 464,640 |
| 2020-08-24 | 2020-08-20 | 1.330 | 351,404 | -11,428 | 0.03% | 467,400 |
| 2020-08-20 | 2020-08-18 | 1.344 | 362,832 | -2,857 | 0.03% | 487,681 |
| 2020-08-17 | 2020-08-13 | 1.344 | 365,689 | -5,713 | 0.03% | 491,521 |
| 2020-08-12 | 2020-08-10 | 1.330 | 371,402 | -2,857 | 0.03% | 493,999 |
| 2020-04-27 | 2020-04-23 | 1.596 | 374,259 | +5,714 | 0.03% | 597,359 |
| 2020-04-22 | 2020-04-20 | 1.624 | 368,545 | +5,713 | 0.03% | 598,559 |
| 2020-04-21 | 2020-04-17 | 1.610 | 362,832 | +5,714 | 0.03% | 584,201 |
| 2020-04-20 | 2020-04-16 | 1.582 | 357,118 | +2,857 | 0.03% | 565,000 |
| 2020-04-15 | 2020-04-09 | 1.610 | 354,261 | +2,857 | 0.03% | 570,400 |
| 2020-04-14 | 2020-04-08 | 1.554 | 351,404 | +5,714 | 0.03% | 546,120 |
| 2020-04-09 | 2020-04-07 | 1.540 | 345,690 | +2,857 | 0.03% | 532,400 |
| 2020-04-08 | 2020-04-06 | 1.554 | 342,833 | +2,857 | 0.03% | 532,800 |
| 2020-04-07 | 2020-04-03 | 1.582 | 339,976 | +5,714 | 0.03% | 537,880 |
| 2020-03-18 | 2020-03-16 | 1.638 | 334,262 | +2,857 | 0.03% | 547,560 |
| 2020-03-12 | 2020-03-10 | 1.806 | 331,405 | +5,714 | 0.03% | 598,560 |
| 2020-03-11 | 2020-03-09 | 1.806 | 325,691 | +5,714 | 0.03% | 588,239 |
| 2020-02-26 | 2020-02-24 | 1.890 | 319,977 | +2,856 | 0.03% | 604,799 |
| 2020-02-18 | 2020-02-14 | 1.890 | 317,121 | +2,857 | 0.03% | 599,401 |
| 2020-02-17 | 2020-02-13 | 1.904 | 314,264 | +2,857 | 0.03% | 598,401 |
| 2020-02-11 | 2020-02-07 | 1.862 | 311,407 | +5,714 | 0.03% | 579,881 |
| 2020-02-10 | 2020-02-06 | 1.848 | 305,693 | +5,714 | 0.03% | 564,960 |
| 2020-02-03 | 2020-01-30 | 1.890 | 299,979 | +2,857 | 0.03% | 567,000 |
| 2020-01-29 | 2020-01-22 | 2.030 | 297,122 | +2,857 | 0.02% | 603,200 |
| 2020-01-22 | 2020-01-20 | 2.058 | 294,265 | +2,857 | 0.02% | 605,640 |
| 2020-01-21 | 2020-01-17 | 2.086 | 291,408 | +5,714 | 0.02% | 607,920 |
| 2020-01-20 | 2020-01-16 | 2.044 | 285,694 | +2,857 | 0.02% | 584,000 |
| 2020-01-17 | 2020-01-15 | 2.044 | 282,837 | +2,857 | 0.02% | 578,160 |
| 2020-01-16 | 2020-01-14 | 2.030 | 279,980 | +2,857 | 0.02% | 568,399 |
| 2020-01-14 | 2020-01-10 | 2.030 | 277,123 | +5,714 | 0.02% | 562,599 |
| 2019-12-18 | 2019-12-16 | 2.093 | 271,409 | +2,750 | 0.02% | 568,157 |
| 2019-12-11 | 2019-12-09 | 2.093 | 268,659 | +2,828 | 0.02% | 562,401 |
| 2019-12-09 | 2019-12-05 | 2.108 | 265,831 | +2,828 | 0.02% | 560,241 |
| 2019-12-06 | 2019-12-04 | 2.093 | 263,003 | +2,828 | 0.02% | 550,561 |
| 2019-11-29 | 2019-11-27 | 2.122 | 260,175 | +5,656 | 0.02% | 552,001 |
| 2019-11-15 | 2019-11-13 | 2.136 | 254,519 | +5,656 | 0.02% | 543,601 |
| 2019-11-13 | 2019-11-11 | 2.150 | 248,863 | +5,656 | 0.02% | 535,040 |
| 2019-11-12 | 2019-11-08 | 2.178 | 243,207 | +5,656 | 0.02% | 529,760 |
| 2019-11-11 | 2019-11-07 | 2.164 | 237,551 | +5,656 | 0.02% | 514,080 |
| 2019-11-08 | 2019-11-06 | 2.150 | 231,895 | +5,656 | 0.02% | 498,560 |
| 2019-11-07 | 2019-11-05 | 2.164 | 226,239 | +5,656 | 0.02% | 489,600 |
| 2019-10-24 | 2019-10-22 | 2.178 | 220,583 | +5,656 | 0.02% | 480,480 |
| 2019-10-23 | 2019-10-21 | 2.178 | 214,927 | -19,796 | 0.02% | 468,160 |
| 2019-10-22 | 2019-10-18 | 2.164 | 234,723 | +2,828 | 0.02% | 507,960 |
| 2019-10-17 | 2019-10-15 | 2.178 | 231,895 | +28,280 | 0.02% | 505,120 |
| 2019-10-15 | 2019-10-11 | 2.178 | 203,615 | +5,656 | 0.02% | 443,520 |
| 2019-10-14 | 2019-10-10 | 2.178 | 197,959 | +5,656 | 0.02% | 431,200 |
| 2019-10-11 | 2019-10-09 | 2.178 | 192,303 | +5,656 | 0.02% | 418,880 |
| 2019-10-10 | 2019-10-08 | 2.192 | 186,647 | +5,656 | 0.02% | 409,200 |
| 2019-10-09 | 2019-10-04 | 2.207 | 180,991 | +5,656 | 0.02% | 399,360 |
| 2019-10-08 | 2019-10-03 | 2.235 | 175,335 | +2,828 | 0.01% | 391,840 |
| 2019-10-04 | 2019-10-02 | 2.401 | 172,507 | +2,828 | 0.01% | 414,238 |
| 2019-10-03 | 2019-09-30 | 2.387 | 169,679 | +6,766 | 0.01% | 404,948 |
| 2019-09-27 | 2019-09-25 | 2.372 | 162,913 | +5,431 | 0.01% | 386,400 |
| 2019-09-26 | 2019-09-24 | 2.401 | 157,482 | +2,715 | 0.01% | 378,159 |
| 2019-09-25 | 2019-09-23 | 2.401 | 154,767 | +5,430 | 0.01% | 371,640 |
| 2019-09-23 | 2019-09-19 | 2.342 | 149,337 | +5,431 | 0.01% | 349,801 |
| 2019-09-19 | 2019-09-17 | 2.372 | 143,906 | +5,430 | 0.01% | 341,319 |
| 2019-09-17 | 2019-09-13 | 2.401 | 138,476 | +5,431 | 0.01% | 332,520 |
| 2019-09-09 | 2019-09-05 | 2.269 | 133,045 | +10,860 | 0.01% | 301,839 |
| 2019-09-06 | 2019-09-04 | 2.283 | 122,185 | +5,431 | 0.01% | 279,001 |
| 2019-08-30 | 2019-08-28 | 2.313 | 116,754 | +5,430 | 0.01% | 270,040 |
| 2019-08-20 | 2019-08-16 | 2.357 | 111,324 | +5,431 | 0.01% | 262,401 |
| 2019-08-19 | 2019-08-15 | 2.342 | 105,893 | +2,715 | 0.01% | 248,039 |
| 2019-08-16 | 2019-08-14 | 2.342 | 103,178 | +2,715 | 0.01% | 241,680 |
| 2019-08-15 | 2019-08-13 | 2.342 | 100,463 | +2,715 | 0.01% | 235,320 |
| 2019-07-23 | 2019-07-19 | 2.549 | 97,748 | +5,431 | 0.01% | 249,121 |
| 2019-07-22 | 2019-07-18 | 2.549 | 92,317 | +5,430 | 0.01% | 235,279 |
| 2019-07-19 | 2019-07-17 | 2.563 | 86,887 | +5,431 | 0.01% | 222,720 |
| 2019-07-18 | 2019-07-16 | 2.578 | 81,456 | +5,430 | 0.01% | 209,999 |
| 2019-07-17 | 2019-07-15 | 2.534 | 76,026 | +2,715 | 0.01% | 192,640 |
| 2019-06-14 | 2019-06-12 | 2.490 | 73,311 | +5,431 | 0.01% | 182,521 |
| 2019-06-10 | 2019-06-05 | 2.490 | 67,880 | +5,430 | 0.01% | 168,999 |
| 2019-06-06 | 2019-06-04 | 2.475 | 62,450 | +5,431 | 0.01% | 154,560 |
| 2019-06-05 | 2019-06-03 | 2.460 | 57,019 | +2,715 | 0.01% | 140,279 |
| 2019-06-04 | 2019-05-31 | 2.445 | 54,304 | +2,715 | 0.00% | 132,799 |
| 2019-05-29 | 2019-05-27 | 2.490 | 51,589 | +2,715 | 0.00% | 128,440 |
| 2019-05-23 | 2019-05-21 | 2.504 | 48,874 | +2,715 | 0.00% | 122,400 |
| 2019-04-01 | 2019-03-28 | 2.622 | 46,159 | +2,716 | 0.00% | 121,041 |
| 2019-03-26 | 2019-03-22 | 2.578 | 43,443 | +2,715 | 0.00% | 111,999 |
| 2019-03-01 | 2019-02-27 | 2.490 | 40,728 | +2,715 | 0.00% | 101,399 |
| 2019-01-21 | 2019-01-17 | 2.328 | 38,013 | +2,715 | 0.00% | 88,480 |
| 2019-01-07 | 2019-01-03 | 2.239 | 35,298 | +5,431 | 0.00% | 79,040 |
| 2018-12-19 | 2018-12-17 | 2.410 | 29,867 | +3,313 | 0.00% | 71,984 |
| 2018-12-12 | 2018-12-10 | 2.395 | 26,554 | +2,655 | 0.00% | 63,599 |
| 2018-12-04 | 2018-11-30 | 2.395 | 23,899 | +5,311 | 0.00% | 57,240 |
| 2018-12-03 | 2018-11-29 | 2.335 | 18,588 | +2,655 | 0.00% | 43,400 |
| 2018-11-29 | 2018-11-27 | 2.350 | 15,933 | +2,656 | 0.00% | 37,441 |
| 2018-11-27 | 2018-11-23 | 2.320 | 13,277 | +2,655 | 0.00% | 30,799 |
| 2018-11-26 | 2018-11-22 | 2.290 | 10,622 | +2,656 | 0.00% | 24,321 |
| 2018-11-21 | 2018-11-19 | 2.260 | 7,966 | +2,655 | 0.00% | 17,999 |
| 2018-10-03 | 2018-09-28 | 2.549 | 5,311 | +163 | 0.00% | 13,535 |
| 2018-08-16 | 2018-08-14 | 2.549 | 5,148 | +5,148 | 0.00% | 13,120 |
| 2018-08-10 | 2018-08-08 | 2.580 | 0 | -90,090 | ||
| 2018-08-09 | 2018-08-07 | 2.580 | 90,090 | -478,762 | 0.01% | 232,401 |
| 2018-08-07 | 2018-08-03 | 2.564 | 568,852 | -2,574 | 0.05% | 1,458,601 |
| 2018-08-06 | 2018-08-02 | 2.564 | 571,426 | -2,574 | 0.05% | 1,465,201 |
| 2018-08-03 | 2018-08-01 | 2.595 | 574,000 | -5,148 | 0.05% | 1,489,641 |
| 2018-07-31 | 2018-07-27 | 2.626 | 579,148 | +216,215 | 0.05% | 1,521,001 |
| 2018-07-30 | 2018-07-26 | 2.611 | 362,933 | +79,794 | 0.03% | 947,521 |
| 2018-07-27 | 2018-07-25 | 2.611 | 283,139 | +146,718 | 0.03% | 739,200 |
| 2018-07-24 | 2018-07-20 | 2.580 | 136,421 | +36,035 | 0.01% | 351,919 |
| 2018-07-23 | 2018-07-19 | 2.580 | 100,386 | +61,776 | 0.01% | 258,961 |
| 2018-07-19 | 2018-07-17 | 2.564 | 38,610 | +2,574 | 0.00% | 99,000 |
| 2018-07-18 | 2018-07-16 | 2.580 | 36,036 | +5,148 | 0.00% | 92,960 |
| 2018-07-17 | 2018-07-13 | 2.595 | 30,888 | +2,574 | 0.00% | 80,160 |
| 2018-07-16 | 2018-07-12 | 2.611 | 28,314 | +5,148 | 0.00% | 73,920 |
| 2018-07-13 | 2018-07-11 | 2.580 | 23,166 | +2,574 | 0.00% | 59,760 |
| 2018-07-12 | 2018-07-10 | 2.595 | 20,592 | +5,148 | 0.00% | 53,440 |
| 2018-07-11 | 2018-07-09 | 2.580 | 15,444 | +2,574 | 0.00% | 39,840 |
| 2018-07-10 | 2018-07-06 | 2.564 | 12,870 | +5,148 | 0.00% | 33,000 |
| 2018-07-09 | 2018-07-05 | 2.595 | 7,722 | +2,574 | 0.00% | 20,040 |
| 2018-07-06 | 2018-07-04 | 2.580 | 5,148 | +2,574 | 0.00% | 13,280 |
| 2018-07-05 | 2018-07-03 | 2.611 | 2,574 | +2,574 | 0.00% | 6,720 |
| 2018-06-05 | 2018-06-01 | 2.751 | 0 | -2,574 | ||
| 2018-06-01 | 2018-05-30 | 2.735 | 2,574 | -2,574 | 0.00% | 7,040 |
| 2018-05-31 | 2018-05-29 | 2.766 | 5,148 | -2,574 | 0.00% | 14,240 |
| 2018-05-30 | 2018-05-28 | 2.766 | 7,722 | -2,574 | 0.00% | 21,360 |
| 2018-05-29 | 2018-05-25 | 2.766 | 10,296 | -2,574 | 0.00% | 28,480 |
| 2018-05-28 | 2018-05-24 | 2.766 | 12,870 | -2,574 | 0.00% | 35,600 |
| 2018-05-25 | 2018-05-23 | 2.766 | 15,444 | -2,574 | 0.00% | 42,720 |
| 2018-05-15 | 2018-05-11 | 2.751 | 18,018 | -2,574 | 0.00% | 49,560 |
| 2018-05-14 | 2018-05-10 | 2.735 | 20,592 | -2,574 | 0.00% | 56,320 |
| 2018-05-11 | 2018-05-09 | 2.735 | 23,166 | -2,574 | 0.00% | 63,360 |
| 2018-05-10 | 2018-05-08 | 2.751 | 25,740 | -2,574 | 0.00% | 70,800 |
| 2018-05-08 | 2018-05-04 | 2.735 | 28,314 | -2,574 | 0.00% | 77,440 |
| 2018-05-07 | 2018-05-03 | 2.751 | 30,888 | -2,574 | 0.00% | 84,960 |
| 2018-05-04 | 2018-05-02 | 2.751 | 33,462 | -2,574 | 0.00% | 92,040 |
| 2018-05-03 | 2018-04-30 | 2.766 | 36,036 | -2,574 | 0.00% | 99,680 |
| 2018-05-02 | 2018-04-27 | 2.751 | 38,610 | -2,574 | 0.00% | 106,200 |
| 2018-04-30 | 2018-04-26 | 2.720 | 41,184 | -2,574 | 0.00% | 112,000 |
| 2018-04-27 | 2018-04-25 | 2.751 | 43,758 | -2,574 | 0.00% | 120,360 |
| 2018-04-26 | 2018-04-24 | 2.751 | 46,332 | -2,574 | 0.00% | 127,441 |
| 2018-04-25 | 2018-04-23 | 2.720 | 48,906 | -2,574 | 0.00% | 133,001 |
| 2018-04-24 | 2018-04-20 | 2.735 | 51,480 | -2,574 | 0.00% | 140,801 |
| 2018-04-23 | 2018-04-19 | 2.751 | 54,054 | -2,574 | 0.01% | 148,681 |
| 2018-04-20 | 2018-04-18 | 2.735 | 56,628 | -2,574 | 0.01% | 154,881 |
| 2018-04-19 | 2018-04-17 | 2.720 | 59,202 | -2,574 | 0.01% | 161,001 |
| 2018-04-18 | 2018-04-16 | 2.735 | 61,776 | -2,574 | 0.01% | 168,961 |
| 2018-04-17 | 2018-04-13 | 2.766 | 64,350 | -5,148 | 0.01% | 178,001 |
| 2018-04-16 | 2018-04-12 | 2.751 | 69,498 | -5,148 | 0.01% | 191,161 |
| 2018-04-13 | 2018-04-11 | 2.766 | 74,646 | -2,574 | 0.01% | 206,481 |
| 2018-04-12 | 2018-04-10 | 2.782 | 77,220 | -5,148 | 0.01% | 214,801 |
| 2018-04-10 | 2018-04-06 | 2.751 | 82,368 | -2,574 | 0.01% | 226,561 |
| 2018-04-09 | 2018-04-04 | 2.735 | 84,942 | -5,148 | 0.01% | 232,321 |
| 2018-04-06 | 2018-04-03 | 2.751 | 90,090 | -5,148 | 0.01% | 247,801 |
| 2018-04-04 | 2018-03-29 | 2.766 | 95,238 | -5,148 | 0.01% | 263,441 |
| 2018-04-03 | 2018-03-28 | 2.751 | 100,386 | -2,574 | 0.01% | 276,121 |
| 2018-03-29 | 2018-03-27 | 2.751 | 102,960 | -5,148 | 0.01% | 283,201 |
| 2018-03-28 | 2018-03-26 | 2.735 | 108,108 | -5,148 | 0.01% | 295,681 |
| 2018-03-26 | 2018-03-22 | 2.797 | 113,256 | -2,574 | 0.01% | 316,801 |
| 2018-03-23 | 2018-03-21 | 2.813 | 115,830 | -2,574 | 0.01% | 325,801 |
| 2018-03-22 | 2018-03-20 | 2.813 | 118,404 | -2,574 | 0.01% | 333,041 |
| 2018-03-21 | 2018-03-19 | 2.813 | 120,978 | -2,573 | 0.01% | 340,281 |
| 2018-03-19 | 2018-03-15 | 2.797 | 123,551 | -2,574 | 0.01% | 345,599 |
| 2018-03-16 | 2018-03-14 | 2.813 | 126,125 | -2,574 | 0.01% | 354,759 |
| 2018-03-15 | 2018-03-13 | 2.813 | 128,699 | -2,574 | 0.01% | 361,999 |
| 2018-03-14 | 2018-03-12 | 2.828 | 131,273 | -2,574 | 0.01% | 371,279 |
| 2018-03-13 | 2018-03-09 | 2.797 | 133,847 | -5,148 | 0.01% | 374,399 |
| 2018-03-12 | 2018-03-08 | 2.828 | 138,995 | -2,574 | 0.01% | 393,119 |
| 2018-03-09 | 2018-03-07 | 2.828 | 141,569 | -5,148 | 0.01% | 400,399 |
| 2018-03-08 | 2018-03-06 | 2.828 | 146,717 | -5,148 | 0.01% | 414,959 |
| 2018-03-07 | 2018-03-05 | 2.813 | 151,865 | -5,148 | 0.01% | 427,159 |
| 2018-03-06 | 2018-03-02 | 2.875 | 157,013 | -5,148 | 0.01% | 451,399 |
| 2018-03-01 | 2018-02-27 | 2.875 | 162,161 | -7,722 | 0.02% | 466,199 |
| 2018-02-28 | 2018-02-26 | 2.890 | 169,883 | -7,722 | 0.02% | 491,039 |
| 2018-02-27 | 2018-02-23 | 2.890 | 177,605 | -2,574 | 0.02% | 513,359 |
| 2018-02-26 | 2018-02-22 | 2.906 | 180,179 | -7,722 | 0.02% | 523,599 |
| 2018-02-23 | 2018-02-21 | 2.922 | 187,901 | -7,722 | 0.02% | 548,959 |
| 2018-02-22 | 2018-02-20 | 2.890 | 195,623 | -5,148 | 0.02% | 565,439 |
| 2018-02-21 | 2018-02-15 | 2.906 | 200,771 | -41,184 | 0.02% | 583,439 |
| 2018-02-20 | 2018-02-13 | 2.844 | 241,955 | -7,722 | 0.02% | 688,080 |
| 2018-02-14 | 2018-02-12 | 2.828 | 249,677 | -7,722 | 0.02% | 706,160 |
| 2018-02-13 | 2018-02-09 | 2.813 | 257,399 | -7,722 | 0.02% | 724,000 |
| 2018-02-12 | 2018-02-08 | 2.890 | 265,121 | -7,722 | 0.02% | 766,320 |
| 2018-02-09 | 2018-02-07 | 2.890 | 272,843 | -7,722 | 0.03% | 788,640 |
| 2018-02-08 | 2018-02-06 | 2.875 | 280,565 | -10,296 | 0.03% | 806,600 |
| 2018-02-07 | 2018-02-05 | 2.968 | 290,861 | -2,574 | 0.03% | 863,321 |
| 2018-02-06 | 2018-02-02 | 2.953 | 293,435 | -7,722 | 0.03% | 866,401 |
| 2018-02-05 | 2018-02-01 | 2.968 | 301,157 | -7,722 | 0.03% | 893,881 |
| 2018-01-31 | 2018-01-29 | 3.030 | 308,879 | +5,148 | 0.03% | 936,001 |
| 2018-01-29 | 2018-01-25 | 3.030 | 303,731 | +2,574 | 0.03% | 920,401 |
| 2018-01-25 | 2018-01-23 | 3.061 | 301,157 | +5,148 | 0.03% | 921,961 |
| 2018-01-10 | 2018-01-08 | 2.953 | 296,009 | +5,148 | 0.03% | 874,001 |
| 2018-01-03 | 2017-12-29 | 2.797 | 290,861 | -10,296 | 0.03% | 813,601 |
| 2018-01-02 | 2017-12-28 | 2.813 | 301,157 | -7,722 | 0.03% | 847,081 |
| 2017-12-29 | 2017-12-27 | 2.797 | 308,879 | -23,166 | 0.03% | 864,001 |
| 2017-12-28 | 2017-12-22 | 2.813 | 332,045 | -7,722 | 0.03% | 933,961 |
| 2017-12-27 | 2017-12-21 | 2.766 | 339,767 | -2,574 | 0.03% | 939,841 |
| 2017-12-22 | 2017-12-20 | 2.782 | 342,341 | -7,722 | 0.03% | 952,281 |
| 2017-12-21 | 2017-12-19 | 2.876 | 350,063 | -5,148 | 0.03% | 1,006,675 |
| 2017-12-20 | 2017-12-18 | 2.876 | 355,211 | -14,397 | 0.03% | 1,021,479 |
| 2017-12-19 | 2017-12-15 | 2.765 | 369,608 | -17,721 | 0.03% | 1,022,000 |
| 2017-12-18 | 2017-12-14 | 2.765 | 387,329 | -5,063 | 0.04% | 1,071,000 |
| 2017-12-15 | 2017-12-13 | 2.781 | 392,392 | -2,532 | 0.04% | 1,091,200 |
| 2017-12-13 | 2017-12-11 | 2.781 | 394,924 | -2,531 | 0.04% | 1,098,241 |
| 2017-10-10 | 2017-10-06 | 2.797 | 397,455 | +10,126 | 0.04% | 1,111,560 |
| 2017-10-09 | 2017-10-04 | 2.749 | 387,329 | +10,126 | 0.04% | 1,064,880 |
| 2017-10-06 | 2017-10-03 | 2.733 | 377,203 | +10,127 | 0.04% | 1,031,081 |
| 2017-09-28 | 2017-09-26 | 2.718 | 367,076 | -70,884 | 0.03% | 997,599 |
| 2017-09-26 | 2017-09-22 | 2.749 | 437,960 | -68,352 | 0.04% | 1,204,080 |
| 2017-09-25 | 2017-09-21 | 2.765 | 506,312 | -65,821 | 0.05% | 1,399,999 |
| 2017-09-19 | 2017-09-15 | 2.733 | 572,133 | +572,133 | 0.05% | 1,563,921 |
| 2017-06-06 | 2017-06-02 | 3.037 | 0 | -4,926 | ||
| 2017-06-05 | 2017-06-01 | 3.004 | 4,926 | -14,779 | 0.00% | 14,799 |
| 2017-05-17 | 2017-05-15 | 2.761 | 19,705 | -24,632 | 0.00% | 54,400 |
| 2017-05-04 | 2017-04-28 | 2.615 | 44,337 | -17,242 | 0.00% | 115,921 |
| 2017-05-02 | 2017-04-27 | 2.615 | 61,579 | -2,463 | 0.01% | 161,001 |
| 2017-04-27 | 2017-04-25 | 2.615 | 64,042 | -83,746 | 0.01% | 167,441 |
| 2017-04-21 | 2017-04-19 | 2.582 | 147,788 | +115,767 | 0.01% | 381,599 |
| 2017-04-06 | 2017-04-03 | 2.598 | 32,021 | +7,390 | 0.00% | 83,200 |
| 2017-04-05 | 2017-03-31 | 2.550 | 24,631 | -14,779 | 0.00% | 62,799 |
| 2017-03-24 | 2017-03-22 | 2.631 | 39,410 | +19,705 | 0.00% | 103,679 |
| 2017-03-21 | 2017-03-17 | 2.631 | 19,705 | -2,463 | 0.00% | 51,840 |
| 2017-03-20 | 2017-03-16 | 2.663 | 22,168 | -2,463 | 0.00% | 59,039 |
| 2017-03-17 | 2017-03-15 | 2.680 | 24,631 | -2,464 | 0.00% | 65,999 |
| 2017-03-16 | 2017-03-14 | 2.501 | 27,095 | -2,463 | 0.00% | 67,761 |
| 2017-03-15 | 2017-03-13 | 2.501 | 29,558 | -2,463 | 0.00% | 73,921 |
| 2017-02-28 | 2017-02-24 | 2.452 | 32,021 | -2,463 | 0.00% | 78,520 |
| 2017-02-27 | 2017-02-23 | 2.436 | 34,484 | -91,136 | 0.00% | 84,000 |
| 2017-02-24 | 2017-02-22 | 2.468 | 125,620 | +86,210 | 0.01% | 310,080 |
| 2017-02-23 | 2017-02-21 | 2.436 | 39,410 | -2,463 | 0.00% | 95,999 |
| 2017-02-22 | 2017-02-20 | 2.436 | 41,873 | -2,464 | 0.00% | 101,999 |
| 2017-02-21 | 2017-02-17 | 2.452 | 44,337 | -2,463 | 0.00% | 108,721 |
| 2017-02-20 | 2017-02-16 | 2.468 | 46,800 | -2,463 | 0.00% | 115,521 |
| 2017-02-17 | 2017-02-15 | 2.420 | 49,263 | -2,463 | 0.00% | 119,200 |
| 2017-02-16 | 2017-02-14 | 2.452 | 51,726 | -2,463 | 0.01% | 126,840 |
| 2017-02-15 | 2017-02-13 | 2.436 | 54,189 | -29,558 | 0.01% | 132,000 |
| 2017-02-10 | 2017-02-08 | 2.436 | 83,747 | -4,926 | 0.01% | 204,001 |
| 2017-02-09 | 2017-02-07 | 2.403 | 88,673 | -4,926 | 0.01% | 213,120 |
| 2017-02-08 | 2017-02-06 | 2.436 | 93,599 | -4,927 | 0.01% | 227,999 |
| 2017-02-07 | 2017-02-03 | 2.403 | 98,526 | -4,926 | 0.01% | 236,801 |
| 2017-02-03 | 2017-02-01 | 2.403 | 103,452 | -4,926 | 0.01% | 248,640 |
| 2017-02-02 | 2017-01-27 | 2.387 | 108,378 | -24,632 | 0.01% | 258,720 |
| 2017-01-24 | 2017-01-20 | 2.387 | 133,010 | +36,948 | 0.01% | 317,521 |
| 2017-01-23 | 2017-01-19 | 2.403 | 96,062 | +4,926 | 0.01% | 230,879 |
| 2017-01-19 | 2017-01-17 | 2.403 | 91,136 | +4,926 | 0.01% | 219,040 |
| 2017-01-17 | 2017-01-13 | 2.403 | 86,210 | -12,316 | 0.01% | 207,200 |
| 2017-01-16 | 2017-01-12 | 2.403 | 98,526 | -7,389 | 0.01% | 236,801 |
| 2017-01-13 | 2017-01-11 | 2.420 | 105,915 | -27,095 | 0.01% | 256,280 |
| 2017-01-12 | 2017-01-10 | 2.403 | 133,010 | -9,852 | 0.01% | 319,681 |
| 2017-01-11 | 2017-01-09 | 2.387 | 142,862 | -17,242 | 0.01% | 341,040 |
| 2017-01-10 | 2017-01-06 | 2.452 | 160,104 | -12,316 | 0.02% | 392,600 |
| 2017-01-05 | 2017-01-03 | 2.355 | 172,420 | -7,389 | 0.02% | 406,000 |
| 2017-01-04 | 2016-12-30 | 2.355 | 179,809 | -2,463 | 0.02% | 423,399 |
| 2017-01-03 | 2016-12-29 | 2.338 | 182,272 | -7,390 | 0.02% | 426,239 |
| 2016-12-30 | 2016-12-28 | 2.338 | 189,662 | -9,852 | 0.02% | 443,520 |
| 2016-12-29 | 2016-12-23 | 2.355 | 199,514 | -4,927 | 0.02% | 469,799 |
| 2016-12-28 | 2016-12-22 | 2.371 | 204,441 | -9,852 | 0.02% | 484,721 |
| 2016-12-23 | 2016-12-21 | 2.420 | 214,293 | -9,853 | 0.02% | 518,519 |
| 2016-12-22 | 2016-12-20 | 2.551 | 224,146 | -29,557 | 0.02% | 571,697 |
| 2016-12-21 | 2016-12-19 | 2.551 | 253,703 | -19,210 | 0.02% | 647,084 |
| 2016-12-20 | 2016-12-16 | 2.567 | 272,913 | -9,660 | 0.03% | 700,601 |
| 2016-12-19 | 2016-12-15 | 2.551 | 282,573 | -26,567 | 0.03% | 720,719 |
| 2016-12-16 | 2016-12-14 | 2.584 | 309,140 | -7,246 | 0.03% | 798,720 |
| 2016-12-14 | 2016-12-12 | 2.584 | 316,386 | -31,397 | 0.03% | 817,441 |
| 2016-12-13 | 2016-12-09 | 2.600 | 347,783 | -33,812 | 0.03% | 904,321 |
| 2016-12-12 | 2016-12-08 | 2.633 | 381,595 | -7,245 | 0.04% | 1,004,880 |
| 2016-12-09 | 2016-12-07 | 2.633 | 388,840 | -26,567 | 0.04% | 1,023,959 |
| 2016-12-08 | 2016-12-06 | 2.633 | 415,407 | -9,661 | 0.04% | 1,093,920 |
| 2016-12-07 | 2016-12-05 | 2.633 | 425,068 | -19,321 | 0.04% | 1,119,361 |
| 2016-12-05 | 2016-12-01 | 2.650 | 444,389 | -45,888 | 0.04% | 1,177,600 |
| 2016-12-02 | 2016-11-30 | 2.683 | 490,277 | -50,718 | 0.05% | 1,315,440 |
| 2016-12-01 | 2016-11-29 | 2.716 | 540,995 | -38,643 | 0.05% | 1,469,439 |
| 2016-11-30 | 2016-11-28 | 2.733 | 579,638 | -28,982 | 0.06% | 1,584,001 |
| 2016-11-29 | 2016-11-25 | 2.733 | 608,620 | -19,321 | 0.06% | 1,663,201 |
| 2016-11-28 | 2016-11-24 | 2.683 | 627,941 | -2,415 | 0.06% | 1,684,800 |
| 2016-11-24 | 2016-11-22 | 2.650 | 630,356 | -12,076 | 0.06% | 1,670,400 |
| 2016-11-22 | 2016-11-18 | 2.650 | 642,432 | -2,415 | 0.06% | 1,702,400 |
| 2016-11-21 | 2016-11-17 | 2.633 | 644,847 | +2,415 | 0.06% | 1,698,120 |
| 2016-11-18 | 2016-11-16 | 2.633 | 642,432 | -26,567 | 0.06% | 1,691,760 |
| 2016-11-16 | 2016-11-14 | 2.650 | 668,999 | +4,831 | 0.07% | 1,772,801 |
| 2016-11-15 | 2016-11-11 | 2.683 | 664,168 | +16,906 | 0.07% | 1,781,999 |
| 2016-11-14 | 2016-11-10 | 2.716 | 647,262 | +16,906 | 0.06% | 1,758,080 |
| 2016-11-11 | 2016-11-09 | 2.683 | 630,356 | +16,906 | 0.06% | 1,691,280 |
| 2016-11-10 | 2016-11-08 | 2.716 | 613,450 | +16,906 | 0.06% | 1,666,240 |
| 2016-11-09 | 2016-11-07 | 2.733 | 596,544 | -24,151 | 0.06% | 1,630,200 |
| 2016-11-08 | 2016-11-04 | 2.799 | 620,695 | -9,661 | 0.06% | 1,737,319 |
| 2016-11-07 | 2016-11-03 | 2.799 | 630,356 | -9,661 | 0.06% | 1,764,360 |
| 2016-11-04 | 2016-11-02 | 2.799 | 640,017 | +12,076 | 0.06% | 1,791,401 |
| 2016-11-02 | 2016-10-31 | 2.816 | 627,941 | +14,491 | 0.06% | 1,768,000 |
| 2016-11-01 | 2016-10-28 | 2.799 | 613,450 | +9,661 | 0.06% | 1,717,040 |
| 2016-10-31 | 2016-10-27 | 2.832 | 603,789 | -2,415 | 0.06% | 1,709,999 |
| 2016-10-25 | 2016-10-20 | 2.832 | 606,204 | -65,210 | 0.06% | 1,716,839 |
| 2016-10-24 | 2016-10-19 | 2.766 | 671,414 | -7,245 | 0.07% | 1,857,041 |
| 2016-10-20 | 2016-10-18 | 2.799 | 678,659 | -45,888 | 0.07% | 1,899,559 |
| 2016-10-19 | 2016-10-17 | 2.749 | 724,547 | +12,076 | 0.07% | 1,991,999 |
| 2016-10-18 | 2016-10-14 | 2.749 | 712,471 | +48,303 | 0.07% | 1,958,799 |
| 2016-10-17 | 2016-10-13 | 2.733 | 664,168 | +33,812 | 0.07% | 1,814,999 |
| 2016-10-14 | 2016-10-12 | 2.782 | 630,356 | -4,830 | 0.06% | 1,753,920 |
| 2016-10-13 | 2016-10-11 | 2.832 | 635,186 | -7,246 | 0.06% | 1,798,919 |
| 2016-10-11 | 2016-10-06 | 2.898 | 642,432 | -36,227 | 0.06% | 1,862,000 |
| 2016-10-07 | 2016-10-05 | 2.865 | 678,659 | +16,906 | 0.07% | 1,944,519 |
| 2016-10-06 | 2016-10-04 | 2.882 | 661,753 | -19,321 | 0.07% | 1,907,040 |
| 2016-10-05 | 2016-10-03 | 2.865 | 681,074 | +7,245 | 0.07% | 1,951,439 |
| 2016-10-04 | 2016-09-30 | 2.882 | 673,829 | -7,245 | 0.07% | 1,941,840 |
| 2016-10-03 | 2016-09-29 | 2.931 | 681,074 | -7,246 | 0.07% | 1,996,559 |
| 2016-09-30 | 2016-09-28 | 2.915 | 688,320 | -28,982 | 0.07% | 2,006,401 |
| 2016-09-29 | 2016-09-27 | 2.948 | 717,302 | -101,436 | 0.07% | 2,114,641 |
| 2016-09-28 | 2016-09-26 | 2.915 | 818,738 | -128,004 | 0.08% | 2,386,559 |
| 2016-09-27 | 2016-09-23 | 3.031 | 946,742 | -140,079 | 0.09% | 2,869,441 |
| 2016-09-26 | 2016-09-22 | 2.981 | 1,086,821 | +74,870 | 0.11% | 3,240,001 |
| 2016-09-23 | 2016-09-21 | 2.931 | 1,011,951 | +12,076 | 0.10% | 2,966,520 |
| 2016-09-22 | 2016-09-20 | 3.014 | 999,875 | +74,870 | 0.10% | 3,013,920 |
| 2016-09-21 | 2016-09-19 | 3.047 | 925,005 | -67,625 | 0.09% | 2,818,879 |
| 2016-09-20 | 2016-09-15 | 2.915 | 992,630 | -161,815 | 0.10% | 2,893,441 |
| 2016-09-19 | 2016-09-14 | 2.799 | 1,154,445 | +108,682 | 0.11% | 3,231,279 |
| 2016-09-15 | 2016-09-13 | 2.733 | 1,045,763 | -21,737 | 0.10% | 2,857,800 |
| 2016-09-14 | 2016-09-12 | 2.733 | 1,067,500 | -12,075 | 0.11% | 2,917,201 |
| 2016-09-13 | 2016-09-09 | 2.749 | 1,079,575 | -12,076 | 0.11% | 2,968,079 |
| 2016-09-12 | 2016-09-08 | 2.782 | 1,091,651 | +178,722 | 0.11% | 3,037,440 |
| 2016-09-09 | 2016-09-07 | 2.782 | 912,929 | +16,906 | 0.09% | 2,540,159 |
| 2016-09-08 | 2016-09-06 | 2.865 | 896,023 | +82,115 | 0.09% | 2,567,319 |
| 2016-09-07 | 2016-09-05 | 2.865 | 813,908 | +123,173 | 0.08% | 2,332,040 |
| 2016-09-05 | 2016-09-01 | 2.983 | 690,735 | +104,476 | 0.07% | 2,060,404 |
| 2016-09-02 | 2016-08-31 | 2.966 | 586,259 | +118,676 | 0.06% | 1,738,881 |
| 2016-09-01 | 2016-08-30 | 2.696 | 467,583 | -23,735 | 0.05% | 1,260,801 |
| 2016-08-29 | 2016-08-25 | 2.562 | 491,318 | +42,723 | 0.05% | 1,258,560 |
| 2016-08-26 | 2016-08-24 | 2.595 | 448,595 | +4,747 | 0.04% | 1,164,241 |
| 2016-08-25 | 2016-08-23 | 2.511 | 443,848 | -2,373 | 0.04% | 1,114,521 |
| 2016-08-24 | 2016-08-22 | 2.545 | 446,221 | +2,373 | 0.04% | 1,135,520 |
| 2016-08-23 | 2016-08-19 | 2.578 | 443,848 | +2,374 | 0.04% | 1,144,441 |
| 2016-08-19 | 2016-08-17 | 2.562 | 441,474 | +21,362 | 0.04% | 1,130,880 |
| 2016-08-18 | 2016-08-16 | 2.595 | 420,112 | +26,108 | 0.04% | 1,090,319 |
| 2016-08-17 | 2016-08-15 | 2.629 | 394,004 | +85,447 | 0.04% | 1,035,841 |
| 2016-08-12 | 2016-08-10 | 2.562 | 308,557 | +4,747 | 0.03% | 790,400 |
| 2016-08-11 | 2016-08-09 | 2.511 | 303,810 | +14,241 | 0.03% | 762,880 |
| 2016-08-09 | 2016-08-05 | 2.545 | 289,569 | +14,241 | 0.03% | 736,880 |
| 2016-08-08 | 2016-08-04 | 2.494 | 275,328 | +2,374 | 0.03% | 686,720 |
| 2016-08-05 | 2016-08-03 | 2.460 | 272,954 | -14,242 | 0.03% | 671,599 |
| 2016-08-04 | 2016-08-01 | 2.460 | 287,196 | -7,120 | 0.03% | 706,641 |
| 2016-08-03 | 2016-07-29 | 2.494 | 294,316 | -4,747 | 0.03% | 734,080 |
| 2016-08-01 | 2016-07-28 | 2.494 | 299,063 | -23,735 | 0.03% | 745,920 |
| 2016-07-29 | 2016-07-27 | 2.511 | 322,798 | -11,868 | 0.03% | 810,559 |
| 2016-07-26 | 2016-07-22 | 2.494 | 334,666 | +9,494 | 0.03% | 834,720 |
| 2016-07-25 | 2016-07-21 | 2.511 | 325,172 | +7,121 | 0.03% | 816,521 |
| 2016-07-21 | 2016-07-19 | 2.528 | 318,051 | +9,494 | 0.03% | 803,999 |
| 2016-07-20 | 2016-07-18 | 2.528 | 308,557 | -40,350 | 0.03% | 780,000 |
| 2016-07-19 | 2016-07-15 | 2.427 | 348,907 | -26,109 | 0.03% | 846,720 |
| 2016-07-18 | 2016-07-14 | 2.494 | 375,016 | -2,373 | 0.04% | 935,361 |
| 2016-07-14 | 2016-07-12 | 2.460 | 377,389 | -11,868 | 0.04% | 928,560 |
| 2016-07-13 | 2016-07-11 | 2.427 | 389,257 | +149,532 | 0.04% | 944,641 |
| 2016-07-12 | 2016-07-08 | 2.562 | 239,725 | +144,784 | 0.02% | 614,080 |
| 2016-07-11 | 2016-07-07 | 2.629 | 94,941 | +9,494 | 0.01% | 249,601 |
| 2016-07-08 | 2016-07-06 | 2.629 | 85,447 | +23,736 | 0.01% | 224,641 |
| 2016-07-07 | 2016-07-05 | 2.629 | 61,711 | +2,373 | 0.01% | 162,239 |
| 2016-07-06 | 2016-07-04 | 2.528 | 59,338 | +23,735 | 0.01% | 150,000 |
| 2016-07-05 | 2016-06-30 | 2.545 | 35,603 | +7,121 | 0.00% | 90,601 |
| 2016-07-04 | 2016-06-29 | 2.410 | 28,482 | -4,747 | 0.00% | 68,640 |
| 2016-06-30 | 2016-06-28 | 2.444 | 33,229 | -2,374 | 0.00% | 81,199 |
| 2016-06-29 | 2016-06-27 | 2.427 | 35,603 | +14,241 | 0.00% | 86,401 |
| 2016-06-27 | 2016-06-23 | 2.225 | 21,362 | +9,494 | 0.00% | 47,521 |
| 2016-06-23 | 2016-06-21 | 2.107 | 11,868 | +2,374 | 0.00% | 25,001 |
| 2016-04-06 | 2016-04-01 | 1.753 | 9,494 | -2,374 | 0.00% | 16,640 |
| 2016-03-23 | 2016-03-21 | 1.736 | 11,868 | -9,494 | 0.00% | 20,601 |
| 2016-03-18 | 2016-03-16 | 1.854 | 21,362 | -4,747 | 0.00% | 39,601 |
| 2016-03-09 | 2016-03-07 | 1.871 | 26,109 | +9,494 | 0.00% | 48,841 |
| 2016-03-07 | 2016-03-03 | 1.871 | 16,615 | +7,121 | 0.00% | 31,081 |
| 2015-12-17 | 2015-12-15 | 1.483 | 9,494 | +213 | 0.00% | 14,076 |
| 2015-09-02 | 2015-08-31 | 1.639 | 9,281 | +300 | 0.00% | 15,211 |
| 2015-07-17 | 2015-07-15 | 1.817 | 8,981 | -2,246 | 0.00% | 16,319 |
| 2015-07-16 | 2015-07-14 | 1.799 | 11,227 | +2,246 | 0.00% | 20,201 |
| 2015-05-12 | 2015-05-08 | 2.013 | 8,981 | -31,435 | 0.00% | 18,079 |
| 2015-04-09 | 2015-04-02 | 1.746 | 40,416 | +31,435 | 0.00% | 70,560 |
| 2014-12-18 | 2014-12-16 | 1.746 | 8,981 | +185 | 0.00% | 15,683 |
| 2014-09-23 | 2014-09-19 | 1.912 | 8,796 | +259 | 0.00% | 16,814 |
| 2014-07-30 | 2014-07-28 | 1.893 | 8,537 | -2,135 | 0.00% | 16,159 |
| 2014-07-14 | 2014-07-10 | 1.799 | 10,672 | +2,135 | 0.00% | 19,200 |
| 2014-07-11 | 2014-07-09 | 1.799 | 8,537 | +2,134 | 0.00% | 15,359 |
| 2014-07-10 | 2014-07-08 | 1.799 | 6,403 | -2,134 | 0.00% | 11,520 |
| 2014-05-27 | 2014-05-23 | 1.762 | 8,537 | -4,269 | 0.00% | 15,039 |
| 2014-05-26 | 2014-05-22 | 1.780 | 12,806 | -128,062 | 0.00% | 22,800 |
| 2014-05-21 | 2014-05-19 | 1.780 | 140,868 | +132,331 | 0.02% | 250,800 |
| 2014-05-14 | 2014-05-12 | 1.762 | 8,537 | -1,235,012 | 0.00% | 15,039 |
| 2014-03-31 | 2014-03-27 | 1.799 | 1,243,549 | +1,235,012 | 0.14% | 2,237,310 |
| 2014-02-18 | 2014-02-14 | 1.912 | 8,537 | -6,404 | 0.00% | 16,319 |
| 2014-02-17 | 2014-02-13 | 1.893 | 14,941 | -10,671 | 0.00% | 28,281 |
| 2014-02-14 | 2014-02-12 | 1.912 | 25,612 | -25,613 | 0.00% | 48,959 |
| 2014-02-13 | 2014-02-11 | 1.893 | 51,225 | -27,746 | 0.01% | 96,961 |
| 2014-02-11 | 2014-02-07 | 1.930 | 78,971 | -17,075 | 0.01% | 152,439 |
| 2014-02-10 | 2014-02-06 | 1.912 | 96,046 | -6,403 | 0.01% | 183,599 |
| 2014-01-16 | 2014-01-14 | 2.024 | 102,449 | -2,135 | 0.01% | 207,359 |
| 2014-01-15 | 2014-01-13 | 2.005 | 104,584 | +2,135 | 0.01% | 209,721 |
| 2014-01-09 | 2014-01-07 | 2.024 | 102,449 | +8,537 | 0.01% | 207,359 |
| 2013-12-20 | 2013-12-18 | 2.062 | 93,912 | +1,739 | 0.01% | 193,667 |
| 2013-12-03 | 2013-11-29 | 1.871 | 92,173 | -2,095 | 0.01% | 172,480 |
| 2013-12-02 | 2013-11-28 | 1.871 | 94,268 | +2,095 | 0.01% | 176,401 |
| 2013-11-29 | 2013-11-27 | 1.890 | 92,173 | -2,095 | 0.01% | 174,240 |
| 2013-11-28 | 2013-11-26 | 1.871 | 94,268 | +2,095 | 0.01% | 176,401 |
| 2013-11-22 | 2013-11-20 | 1.890 | 92,173 | -2,095 | 0.01% | 174,240 |
| 2013-11-21 | 2013-11-19 | 1.871 | 94,268 | +2,095 | 0.01% | 176,401 |
| 2013-10-22 | 2013-10-18 | 1.833 | 92,173 | -2,095 | 0.01% | 168,960 |
| 2013-10-17 | 2013-10-15 | 1.833 | 94,268 | +2,095 | 0.01% | 172,801 |
| 2013-09-25 | 2013-09-23 | 1.969 | 92,173 | -75,414 | 0.01% | 181,444 |
| 2013-09-24 | 2013-09-19 | 1.969 | 167,587 | -15,292 | 0.02% | 329,897 |
| 2013-09-23 | 2013-09-18 | 1.850 | 182,879 | -4,064 | 0.02% | 338,400 |
| 2013-09-19 | 2013-09-17 | 1.831 | 186,943 | -6,096 | 0.02% | 342,240 |
| 2013-09-18 | 2013-09-16 | 1.831 | 193,039 | -4,064 | 0.02% | 353,400 |
| 2013-09-17 | 2013-09-13 | 1.831 | 197,103 | -4,064 | 0.02% | 360,840 |
| 2013-09-12 | 2013-09-10 | 1.850 | 201,167 | -4,064 | 0.02% | 372,240 |
| 2013-09-11 | 2013-09-09 | 1.870 | 205,231 | -4,064 | 0.02% | 383,800 |
| 2013-09-10 | 2013-09-06 | 1.831 | 209,295 | -2,032 | 0.02% | 383,160 |
| 2013-09-09 | 2013-09-05 | 1.831 | 211,327 | -8,128 | 0.02% | 386,880 |
| 2013-09-06 | 2013-09-04 | 1.811 | 219,455 | -6,096 | 0.03% | 397,440 |
| 2013-09-05 | 2013-09-03 | 1.811 | 225,551 | -8,128 | 0.03% | 408,480 |
| 2013-09-04 | 2013-09-02 | 1.791 | 233,679 | -4,064 | 0.03% | 418,600 |
| 2013-09-03 | 2013-08-30 | 1.791 | 237,743 | -4,064 | 0.03% | 425,880 |
| 2013-09-02 | 2013-08-29 | 1.791 | 241,807 | -2,032 | 0.03% | 433,160 |
| 2013-08-30 | 2013-08-28 | 1.791 | 243,839 | -12,192 | 0.03% | 436,800 |
| 2013-08-28 | 2013-08-26 | 1.811 | 256,031 | -2,032 | 0.03% | 463,680 |
| 2013-08-23 | 2013-08-21 | 1.791 | 258,063 | -2,032 | 0.03% | 462,280 |
| 2013-08-21 | 2013-08-19 | 1.811 | 260,095 | -4,064 | 0.03% | 471,040 |
| 2013-08-20 | 2013-08-16 | 1.811 | 264,159 | -2,032 | 0.03% | 478,400 |
| 2013-08-19 | 2013-08-15 | 1.831 | 266,191 | -8,128 | 0.03% | 487,320 |
| 2013-08-15 | 2013-08-12 | 1.811 | 274,319 | -10,160 | 0.03% | 496,800 |
| 2013-08-13 | 2013-08-09 | 1.831 | 284,479 | -2,032 | 0.03% | 520,800 |
| 2013-08-12 | 2013-08-08 | 1.811 | 286,511 | -6,096 | 0.03% | 518,880 |
| 2013-08-09 | 2013-08-07 | 1.791 | 292,607 | -10,160 | 0.03% | 524,160 |
| 2013-08-08 | 2013-08-06 | 1.791 | 302,767 | -2,032 | 0.04% | 542,361 |
| 2013-08-06 | 2013-08-02 | 1.811 | 304,799 | -8,128 | 0.04% | 552,001 |
| 2013-08-05 | 2013-08-01 | 1.831 | 312,927 | -14,224 | 0.04% | 572,881 |
| 2013-08-01 | 2013-07-30 | 1.791 | 327,151 | -8,128 | 0.04% | 586,041 |
| 2013-07-31 | 2013-07-29 | 1.811 | 335,279 | -2,032 | 0.04% | 607,201 |
| 2013-07-30 | 2013-07-26 | 1.791 | 337,311 | -6,096 | 0.04% | 604,241 |
| 2013-07-29 | 2013-07-25 | 1.811 | 343,407 | -2,032 | 0.04% | 621,921 |
| 2013-07-26 | 2013-07-24 | 1.791 | 345,439 | -6,095 | 0.04% | 618,801 |
| 2013-07-25 | 2013-07-23 | 1.791 | 351,534 | -30,480 | 0.04% | 629,719 |
| 2013-07-24 | 2013-07-22 | 1.772 | 382,014 | -2,032 | 0.04% | 676,799 |
| 2013-07-23 | 2013-07-19 | 1.791 | 384,046 | -6,096 | 0.04% | 687,959 |
| 2013-07-22 | 2013-07-18 | 1.791 | 390,142 | -18,288 | 0.05% | 698,879 |
| 2013-07-19 | 2013-07-17 | 1.791 | 408,430 | -12,192 | 0.05% | 731,640 |
| 2013-07-18 | 2013-07-16 | 1.791 | 420,622 | -26,416 | 0.05% | 753,480 |
| 2013-07-17 | 2013-07-15 | 1.811 | 447,038 | -8,128 | 0.05% | 809,600 |
| 2013-07-16 | 2013-07-12 | 1.791 | 455,166 | -12,192 | 0.05% | 815,360 |
| 2013-07-15 | 2013-07-11 | 1.831 | 467,358 | -60,960 | 0.05% | 855,600 |
| 2013-07-12 | 2013-07-10 | 1.791 | 528,318 | -8,128 | 0.06% | 946,401 |
| 2013-07-11 | 2013-07-09 | 1.791 | 536,446 | -14,224 | 0.06% | 960,961 |
| 2013-07-10 | 2013-07-08 | 1.831 | 550,670 | -10,160 | 0.06% | 1,008,121 |
| 2013-07-09 | 2013-07-05 | 1.791 | 560,830 | -44,703 | 0.07% | 1,004,641 |
| 2013-07-08 | 2013-07-04 | 1.811 | 605,533 | -12,192 | 0.07% | 1,096,639 |
| 2013-07-05 | 2013-07-03 | 1.772 | 617,725 | -30,480 | 0.07% | 1,094,399 |
| 2013-07-04 | 2013-07-02 | 1.890 | 648,205 | -20,320 | 0.08% | 1,224,960 |
| 2013-07-03 | 2013-06-28 | 1.949 | 668,525 | -36,576 | 0.08% | 1,302,840 |
| 2013-07-02 | 2013-06-27 | 1.969 | 705,101 | -6,096 | 0.08% | 1,388,000 |
| 2013-06-28 | 2013-06-26 | 1.949 | 711,197 | -2,032 | 0.08% | 1,386,000 |
| 2013-06-27 | 2013-06-25 | 1.929 | 713,229 | -8,128 | 0.08% | 1,375,920 |
| 2013-06-26 | 2013-06-24 | 1.909 | 721,357 | -10,160 | 0.08% | 1,377,400 |
| 2013-06-25 | 2013-06-21 | 1.949 | 731,517 | -4,064 | 0.09% | 1,425,600 |
| 2013-06-24 | 2013-06-20 | 1.949 | 735,581 | -2,032 | 0.09% | 1,433,520 |
| 2013-06-21 | 2013-06-19 | 1.969 | 737,613 | -6,096 | 0.09% | 1,452,000 |
| 2013-06-20 | 2013-06-18 | 1.988 | 743,709 | -2,032 | 0.09% | 1,478,640 |
| 2013-06-18 | 2013-06-14 | 1.969 | 745,741 | -6,096 | 0.09% | 1,468,000 |
| 2013-06-17 | 2013-06-13 | 1.988 | 751,837 | -10,160 | 0.09% | 1,494,800 |
| 2013-06-14 | 2013-06-11 | 1.988 | 761,997 | -24,384 | 0.09% | 1,515,001 |
| 2013-06-13 | 2013-06-10 | 2.028 | 786,381 | -4,064 | 0.09% | 1,594,441 |
| 2013-06-11 | 2013-06-07 | 2.028 | 790,445 | -2,032 | 0.09% | 1,602,681 |
| 2013-06-10 | 2013-06-06 | 2.067 | 792,477 | -4,064 | 0.09% | 1,638,001 |
| 2013-06-07 | 2013-06-05 | 2.087 | 796,541 | -24,383 | 0.09% | 1,662,081 |
| 2013-06-06 | 2013-06-04 | 2.087 | 820,924 | +18,287 | 0.10% | 1,712,959 |
| 2013-06-05 | 2013-06-03 | 2.106 | 802,637 | -8,127 | 0.09% | 1,690,601 |
| 2013-06-04 | 2013-05-31 | 2.106 | 810,764 | -12,192 | 0.09% | 1,707,719 |
| 2013-06-03 | 2013-05-30 | 2.106 | 822,956 | -8,128 | 0.10% | 1,733,399 |
| 2013-05-31 | 2013-05-29 | 2.106 | 831,084 | -12,192 | 0.10% | 1,750,519 |
| 2013-05-30 | 2013-05-28 | 2.106 | 843,276 | -18,288 | 0.10% | 1,776,199 |
| 2013-05-29 | 2013-05-27 | 2.047 | 861,564 | -4,064 | 0.10% | 1,763,839 |
| 2013-05-28 | 2013-05-24 | 2.047 | 865,628 | -6,096 | 0.10% | 1,772,159 |
| 2013-05-27 | 2013-05-23 | 2.028 | 871,724 | -36,576 | 0.10% | 1,767,480 |
| 2013-05-24 | 2013-05-22 | 2.106 | 908,300 | -6,096 | 0.11% | 1,913,160 |
| 2013-05-23 | 2013-05-21 | 2.087 | 914,396 | -6,096 | 0.11% | 1,908,000 |
| 2013-05-22 | 2013-05-20 | 2.106 | 920,492 | -10,160 | 0.11% | 1,938,840 |
| 2013-05-20 | 2013-05-15 | 2.067 | 930,652 | -8,128 | 0.11% | 1,923,600 |
| 2013-05-16 | 2013-05-14 | 2.047 | 938,780 | -6,096 | 0.11% | 1,921,920 |
| 2013-05-15 | 2013-05-13 | 2.047 | 944,876 | -2,032 | 0.11% | 1,934,400 |
| 2013-05-14 | 2013-05-10 | 2.067 | 946,908 | -4,064 | 0.11% | 1,957,200 |
| 2013-05-13 | 2013-05-09 | 2.067 | 950,972 | -8,128 | 0.11% | 1,965,600 |
| 2013-05-10 | 2013-05-08 | 2.047 | 959,100 | -4,064 | 0.11% | 1,963,520 |
| 2013-05-09 | 2013-05-07 | 2.047 | 963,164 | -10,160 | 0.11% | 1,971,840 |
| 2013-05-08 | 2013-05-06 | 2.047 | 973,324 | -14,224 | 0.11% | 1,992,640 |
| 2013-05-07 | 2013-05-03 | 1.969 | 987,548 | -8,128 | 0.12% | 1,944,001 |
| 2013-05-06 | 2013-05-02 | 1.949 | 995,676 | -4,064 | 0.12% | 1,940,401 |
| 2013-05-03 | 2013-04-30 | 1.949 | 999,740 | -12,192 | 0.12% | 1,948,321 |
| 2013-04-30 | 2013-04-26 | 1.969 | 1,011,932 | -6,096 | 0.12% | 1,992,001 |
| 2013-04-29 | 2013-04-25 | 1.949 | 1,018,028 | -4,064 | 0.12% | 1,983,961 |
| 2013-04-26 | 2013-04-24 | 1.949 | 1,022,092 | -4,064 | 0.12% | 1,991,881 |
| 2013-04-25 | 2013-04-23 | 1.929 | 1,026,156 | -18,287 | 0.12% | 1,979,601 |
| 2013-04-24 | 2013-04-22 | 1.929 | 1,044,443 | -162,560 | 0.12% | 2,014,879 |
| 2013-04-23 | 2013-04-19 | 1.969 | 1,207,003 | +10,160 | 0.14% | 2,376,000 |
| 2013-04-19 | 2013-04-17 | 1.949 | 1,196,843 | -2,032 | 0.14% | 2,332,440 |
| 2013-04-18 | 2013-04-16 | 1.969 | 1,198,875 | -4,064 | 0.14% | 2,360,000 |
| 2013-04-10 | 2013-04-08 | 1.969 | 1,202,939 | -4,064 | 0.14% | 2,368,000 |
| 2013-04-09 | 2013-04-05 | 1.949 | 1,207,003 | -8,128 | 0.14% | 2,352,240 |
| 2013-03-21 | 2013-03-19 | 2.087 | 1,215,131 | -12,192 | 0.14% | 2,535,521 |
| 2013-03-20 | 2013-03-18 | 2.008 | 1,227,323 | -6,096 | 0.14% | 2,464,321 |
| 2013-03-18 | 2013-03-14 | 2.047 | 1,233,419 | -10,160 | 0.14% | 2,525,121 |
| 2013-03-15 | 2013-03-13 | 2.087 | 1,243,579 | -2,032 | 0.15% | 2,594,881 |
| 2013-03-14 | 2013-03-12 | 2.146 | 1,245,611 | -4,064 | 0.15% | 2,672,681 |
| 2013-03-13 | 2013-03-11 | 2.146 | 1,249,675 | +2,032 | 0.15% | 2,681,401 |
| 2013-03-12 | 2013-03-08 | 2.165 | 1,247,643 | +4,064 | 0.15% | 2,701,601 |
| 2013-03-07 | 2013-03-05 | 2.126 | 1,243,579 | -4,064 | 0.15% | 2,643,841 |
| 2013-03-06 | 2013-03-04 | 2.106 | 1,247,643 | -6,096 | 0.15% | 2,627,921 |
| 2013-02-28 | 2013-02-26 | 2.087 | 1,253,739 | +20,320 | 0.15% | 2,616,081 |
| 2013-02-27 | 2013-02-25 | 2.146 | 1,233,419 | +14,224 | 0.14% | 2,646,521 |
| 2013-02-26 | 2013-02-22 | 2.185 | 1,219,195 | +12,192 | 0.15% | 2,664,001 |
| 2013-02-25 | 2013-02-21 | 2.205 | 1,207,003 | +16,256 | 0.14% | 2,661,120 |
| 2013-02-22 | 2013-02-20 | 2.224 | 1,190,747 | -2,032 | 0.14% | 2,648,720 |
| 2013-02-21 | 2013-02-19 | 2.244 | 1,192,779 | -12,192 | 0.14% | 2,676,720 |
| 2013-02-20 | 2013-02-18 | 2.244 | 1,204,971 | +14,224 | 0.14% | 2,704,080 |
| 2013-02-15 | 2013-02-08 | 2.205 | 1,190,747 | +8,128 | 0.14% | 2,625,280 |
| 2013-02-08 | 2013-02-06 | 2.264 | 1,182,619 | -6,096 | 0.14% | 2,677,200 |
| 2013-02-07 | 2013-02-05 | 2.224 | 1,188,715 | +2,032 | 0.14% | 2,644,200 |
| 2013-02-06 | 2013-02-04 | 2.323 | 1,186,683 | +8,128 | 0.14% | 2,756,480 |
| 2013-02-05 | 2013-02-01 | 2.283 | 1,178,555 | +42,672 | 0.14% | 2,691,200 |
| 2013-02-04 | 2013-01-31 | 2.224 | 1,135,883 | +8,128 | 0.14% | 2,526,680 |
| 2013-02-01 | 2013-01-30 | 2.264 | 1,127,755 | +16,256 | 0.13% | 2,553,000 |
| 2013-01-31 | 2013-01-29 | 2.244 | 1,111,499 | +16,256 | 0.13% | 2,494,320 |
| 2013-01-30 | 2013-01-28 | 2.205 | 1,095,243 | +54,863 | 0.13% | 2,414,719 |
| 2013-01-29 | 2013-01-25 | 2.264 | 1,040,380 | +371,855 | 0.12% | 2,355,201 |
| 2013-01-28 | 2013-01-24 | 2.283 | 668,525 | +182,879 | 0.08% | 1,526,560 |
| 2013-01-25 | 2013-01-23 | 2.362 | 485,646 | +12,192 | 0.06% | 1,147,200 |
| 2013-01-24 | 2013-01-22 | 2.362 | 473,454 | +12,192 | 0.06% | 1,118,400 |
| 2013-01-23 | 2013-01-21 | 2.382 | 461,262 | +10,160 | 0.05% | 1,098,680 |
| 2013-01-22 | 2013-01-18 | 2.244 | 451,102 | +34,544 | 0.05% | 1,012,320 |
| 2013-01-21 | 2013-01-17 | 2.185 | 416,558 | +18,288 | 0.05% | 910,200 |
| 2013-01-18 | 2013-01-16 | 2.205 | 398,270 | -2,032 | 0.05% | 878,079 |
| 2013-01-17 | 2013-01-15 | 2.185 | 400,302 | +2,032 | 0.05% | 874,679 |
| 2013-01-14 | 2013-01-10 | 2.165 | 398,270 | +12,192 | 0.05% | 862,399 |
| 2013-01-10 | 2013-01-08 | 1.909 | 386,078 | +4,064 | 0.05% | 737,199 |
| 2013-01-09 | 2013-01-07 | 1.949 | 382,014 | +24,384 | 0.05% | 744,479 |
| 2013-01-08 | 2013-01-04 | 1.929 | 357,630 | +10,160 | 0.04% | 689,919 |
| 2013-01-07 | 2013-01-03 | 1.949 | 347,470 | +24,383 | 0.04% | 677,159 |
| 2013-01-04 | 2013-01-02 | 1.969 | 323,087 | +40,640 | 0.04% | 636,001 |
| 2012-12-28 | 2012-12-24 | 1.929 | 282,447 | +14,224 | 0.03% | 544,880 |
| 2012-12-21 | 2012-12-19 | 2.049 | 268,223 | +5,365 | 0.03% | 549,551 |
| 2012-12-19 | 2012-12-17 | 2.029 | 262,858 | +7,965 | 0.03% | 533,279 |
| 2012-12-18 | 2012-12-14 | 2.049 | 254,893 | +13,939 | 0.03% | 522,240 |
| 2012-12-17 | 2012-12-13 | 2.049 | 240,954 | +7,966 | 0.03% | 493,681 |
| 2012-12-14 | 2012-12-12 | 2.029 | 232,988 | +15,931 | 0.03% | 472,680 |
| 2012-12-13 | 2012-12-11 | 2.009 | 217,057 | +7,965 | 0.03% | 435,999 |
| 2012-12-12 | 2012-12-10 | 2.009 | 209,092 | +3,983 | 0.03% | 420,000 |
| 2012-12-11 | 2012-12-07 | 2.009 | 205,109 | +15,931 | 0.02% | 412,000 |
| 2012-12-10 | 2012-12-06 | 1.989 | 189,178 | +19,913 | 0.02% | 376,199 |
| 2012-12-07 | 2012-12-05 | 1.989 | 169,265 | +19,914 | 0.02% | 336,600 |
| 2012-12-06 | 2012-12-04 | 1.989 | 149,351 | -9,957 | 0.02% | 296,999 |
| 2012-12-05 | 2012-12-03 | 1.908 | 159,308 | +3,983 | 0.02% | 304,000 |
| 2012-12-04 | 2012-11-30 | 1.908 | 155,325 | -3,983 | 0.02% | 296,399 |
| 2012-12-03 | 2012-11-29 | 1.888 | 159,308 | +5,974 | 0.02% | 300,800 |
| 2012-11-29 | 2012-11-27 | 1.848 | 153,334 | +1,991 | 0.02% | 283,360 |
| 2012-11-28 | 2012-11-26 | 1.868 | 151,343 | +1,992 | 0.02% | 282,721 |
| 2012-09-27 | 2012-09-25 | 2.009 | 149,351 | +149,351 | 0.02% | 299,999 |
| 2012-06-28 | 2012-06-26 | 1.676 | 0 | -1,909 | ||
| 2012-06-15 | 2012-06-13 | 1.634 | 1,909 | +1,909 | 0.00% | 3,119 |
| 2012-05-30 | 2012-05-28 | 1.634 | 0 | -137,474 | ||
| 2012-05-25 | 2012-05-23 | 1.592 | 137,474 | -1,909 | 0.02% | 218,881 |
| 2012-05-24 | 2012-05-22 | 1.613 | 139,383 | -5,728 | 0.02% | 224,840 |
| 2012-05-16 | 2012-05-14 | 1.655 | 145,111 | +1,909 | 0.02% | 240,160 |
| 2012-05-04 | 2012-05-02 | 1.718 | 143,202 | -1,909 | 0.02% | 246,001 |
| 2012-05-03 | 2012-04-30 | 1.676 | 145,111 | -3,819 | 0.02% | 243,200 |
| 2012-04-26 | 2012-04-24 | 1.676 | 148,930 | -1,909 | 0.02% | 249,601 |
| 2012-04-19 | 2012-04-17 | 1.697 | 150,839 | +1,909 | 0.02% | 255,960 |
| 2012-04-18 | 2012-04-16 | 1.697 | 148,930 | +3,819 | 0.02% | 252,721 |
| 2012-04-17 | 2012-04-13 | 1.718 | 145,111 | +1,909 | 0.02% | 249,280 |
| 2012-04-11 | 2012-04-05 | 1.676 | 143,202 | -1,909 | 0.02% | 240,001 |
| 2012-04-10 | 2012-04-03 | 1.697 | 145,111 | +1,909 | 0.02% | 246,240 |
| 2012-04-02 | 2012-03-29 | 1.655 | 143,202 | -1,909 | 0.02% | 237,001 |
| 2012-03-30 | 2012-03-28 | 1.676 | 145,111 | -1,909 | 0.02% | 243,200 |
| 2012-03-29 | 2012-03-27 | 1.697 | 147,020 | +1,909 | 0.02% | 249,479 |
| 2012-03-28 | 2012-03-26 | 1.718 | 145,111 | +1,909 | 0.02% | 249,280 |
| 2012-03-19 | 2012-03-15 | 1.739 | 143,202 | -1,909 | 0.02% | 249,001 |
| 2012-03-09 | 2012-03-07 | 1.697 | 145,111 | +1,909 | 0.02% | 246,240 |
| 2012-03-02 | 2012-02-29 | 1.802 | 143,202 | -1,909 | 0.02% | 258,001 |
| 2012-02-28 | 2012-02-24 | 1.844 | 145,111 | -1,909 | 0.02% | 267,520 |
| 2012-02-27 | 2012-02-23 | 1.823 | 147,020 | -1,910 | 0.02% | 267,959 |
| 2012-02-24 | 2012-02-22 | 1.844 | 148,930 | -1,909 | 0.02% | 274,561 |
| 2012-02-22 | 2012-02-20 | 1.781 | 150,839 | -1,909 | 0.02% | 268,600 |
| 2012-02-21 | 2012-02-17 | 1.781 | 152,748 | -1,910 | 0.02% | 271,999 |
| 2012-02-17 | 2012-02-15 | 1.802 | 154,658 | +9,547 | 0.02% | 278,641 |
| 2012-02-16 | 2012-02-14 | 1.781 | 145,111 | +1,909 | 0.02% | 258,400 |
| 2012-02-15 | 2012-02-13 | 1.781 | 143,202 | -1,909 | 0.02% | 255,001 |
| 2012-02-14 | 2012-02-10 | 1.676 | 145,111 | -5,728 | 0.02% | 243,200 |
| 2012-02-10 | 2012-02-08 | 1.634 | 150,839 | +1,909 | 0.02% | 246,480 |
| 2012-02-08 | 2012-02-06 | 1.571 | 148,930 | +141,293 | 0.02% | 234,001 |
| 2012-02-07 | 2012-02-03 | 1.571 | 7,637 | +1,909 | 0.00% | 11,999 |
| 2012-02-06 | 2012-02-02 | 1.571 | 5,728 | +1,909 | 0.00% | 9,000 |
| 2012-02-01 | 2012-01-30 | 1.508 | 3,819 | +1,910 | 0.00% | 5,760 |
| 2012-01-30 | 2012-01-26 | 1.550 | 1,909 | +1,909 | 0.00% | 2,959 |
| 2012-01-13 | 2012-01-11 | 1.550 | 0 | -5,728 | ||
| 2011-12-30 | 2011-12-28 | 1.508 | 5,728 | +3,819 | 0.00% | 8,640 |
| 2011-12-23 | 2011-12-21 | 1.508 | 1,909 | +1,909 | 0.00% | 2,879 |
| 2011-12-22 | 2011-12-20 | 1.508 | 0 | -1,909 | ||
| 2011-12-19 | 2011-12-15 | 1.550 | 1,909 | +1,909 | 0.00% | 2,959 |
| 2011-12-16 | 2011-12-14 | 1.635 | 0 | -1,909 | ||
| 2011-12-15 | 2011-12-13 | 1.614 | 1,909 | +50 | 0.00% | 3,081 |
| 2011-12-05 | 2011-12-01 | 1.678 | 1,859 | -18,591 | 0.00% | 3,120 |
| 2011-12-02 | 2011-11-30 | 1.657 | 20,450 | -16,732 | 0.00% | 33,880 |
| 2011-11-22 | 2011-11-18 | 1.614 | 37,182 | -1,859 | 0.01% | 60,000 |
| 2011-11-21 | 2011-11-17 | 1.635 | 39,041 | -3,718 | 0.01% | 63,840 |
| 2011-11-16 | 2011-11-14 | 1.657 | 42,759 | +1,859 | 0.01% | 70,839 |
| 2011-11-14 | 2011-11-10 | 1.635 | 40,900 | -1,859 | 0.01% | 66,879 |
| 2011-11-11 | 2011-11-09 | 1.700 | 42,759 | +1,859 | 0.01% | 72,679 |
| 2011-11-08 | 2011-11-04 | 1.700 | 40,900 | +1,859 | 0.01% | 69,519 |
| 2011-11-04 | 2011-11-02 | 1.721 | 39,041 | +1,859 | 0.01% | 67,200 |
| 2011-09-01 | 2011-08-30 | 1.856 | 37,182 | +1,400 | 0.01% | 68,997 |
| 2011-07-05 | 2011-06-30 | 2.236 | 35,782 | +14,313 | 0.01% | 79,999 |
| 2011-07-04 | 2011-06-29 | 2.280 | 21,469 | +21,469 | 0.00% | 48,959 |
| 2011-06-15 | 2011-06-13 | 2.258 | 0 | -5,367 | ||
| 2011-06-14 | 2011-06-10 | 2.258 | 5,367 | -7,157 | 0.00% | 12,119 |
| 2011-06-13 | 2011-06-09 | 2.258 | 12,524 | -7,156 | 0.00% | 28,280 |
| 2011-06-10 | 2011-06-08 | 2.303 | 19,680 | -7,157 | 0.00% | 45,319 |
| 2011-06-09 | 2011-06-07 | 2.303 | 26,837 | -10,734 | 0.00% | 61,801 |
| 2011-06-08 | 2011-06-03 | 2.325 | 37,571 | -5,368 | 0.01% | 87,359 |
| 2011-06-07 | 2011-06-02 | 2.325 | 42,939 | -1,789 | 0.01% | 99,840 |
| 2011-05-27 | 2011-05-25 | 2.303 | 44,728 | -3,578 | 0.01% | 103,000 |
| 2011-05-26 | 2011-05-24 | 2.280 | 48,306 | -3,578 | 0.01% | 110,160 |
| 2011-05-25 | 2011-05-23 | 2.280 | 51,884 | -1,790 | 0.01% | 118,319 |
| 2011-05-23 | 2011-05-19 | 2.303 | 53,674 | -1,789 | 0.01% | 123,601 |
| 2011-05-18 | 2011-05-16 | 2.348 | 55,463 | -5,367 | 0.01% | 130,201 |
| 2011-05-17 | 2011-05-13 | 2.392 | 60,830 | -3,578 | 0.01% | 145,520 |
| 2011-05-16 | 2011-05-12 | 2.280 | 64,408 | -3,579 | 0.01% | 146,879 |
| 2011-05-13 | 2011-05-11 | 2.303 | 67,987 | -1,789 | 0.01% | 156,561 |
| 2011-05-12 | 2011-05-09 | 2.280 | 69,776 | -3,578 | 0.01% | 159,121 |
| 2011-05-11 | 2011-05-06 | 2.280 | 73,354 | -3,578 | 0.01% | 167,280 |
| 2011-05-09 | 2011-05-05 | 2.303 | 76,932 | -3,578 | 0.01% | 177,160 |
| 2011-05-06 | 2011-05-04 | 2.303 | 80,510 | -7,157 | 0.01% | 185,399 |
| 2011-05-05 | 2011-05-03 | 2.348 | 87,667 | -5,367 | 0.01% | 205,800 |
| 2011-05-04 | 2011-04-29 | 2.392 | 93,034 | -3,578 | 0.01% | 222,560 |
| 2011-05-03 | 2011-04-28 | 2.392 | 96,612 | -3,579 | 0.01% | 231,119 |
| 2011-04-29 | 2011-04-27 | 2.392 | 100,191 | -3,578 | 0.01% | 239,681 |
| 2011-04-28 | 2011-04-26 | 2.415 | 103,769 | -3,578 | 0.01% | 250,560 |
| 2011-04-27 | 2011-04-21 | 2.437 | 107,347 | -7,157 | 0.02% | 261,600 |
| 2011-04-26 | 2011-04-20 | 2.415 | 114,504 | -7,156 | 0.02% | 276,481 |
| 2011-04-21 | 2011-04-19 | 2.415 | 121,660 | -10,735 | 0.02% | 293,760 |
| 2011-04-20 | 2011-04-18 | 2.437 | 132,395 | -12,524 | 0.02% | 322,641 |
| 2011-04-19 | 2011-04-15 | 2.415 | 144,919 | -5,367 | 0.02% | 349,921 |
| 2011-04-18 | 2011-04-14 | 2.370 | 150,286 | -5,367 | 0.02% | 356,160 |
| 2011-04-15 | 2011-04-13 | 2.370 | 155,653 | -5,368 | 0.02% | 368,879 |
| 2011-04-14 | 2011-04-12 | 2.370 | 161,021 | -5,367 | 0.02% | 381,601 |
| 2011-04-13 | 2011-04-11 | 2.392 | 166,388 | -3,578 | 0.02% | 398,040 |
| 2011-04-07 | 2011-04-04 | 2.415 | 169,966 | +1,789 | 0.02% | 410,399 |
| 2011-04-06 | 2011-04-01 | 2.348 | 168,177 | +3,578 | 0.02% | 394,800 |
| 2011-04-01 | 2011-03-30 | 2.392 | 164,599 | -1,789 | 0.02% | 393,760 |
| 2011-03-30 | 2011-03-28 | 2.348 | 166,388 | -7,156 | 0.02% | 390,600 |
| 2011-03-29 | 2011-03-25 | 2.415 | 173,544 | -16,103 | 0.02% | 419,039 |
| 2011-03-28 | 2011-03-24 | 2.392 | 189,647 | -7,156 | 0.03% | 453,681 |
| 2011-03-25 | 2011-03-23 | 2.392 | 196,803 | -1,789 | 0.03% | 470,800 |
| 2011-03-24 | 2011-03-22 | 2.370 | 198,592 | +5,367 | 0.03% | 470,640 |
| 2011-03-23 | 2011-03-21 | 2.303 | 193,225 | +1,789 | 0.03% | 444,960 |
| 2011-03-16 | 2011-03-14 | 2.348 | 191,436 | +1,789 | 0.03% | 449,401 |
| 2011-03-15 | 2011-03-11 | 2.392 | 189,647 | -3,578 | 0.03% | 453,681 |
| 2011-03-14 | 2011-03-10 | 2.482 | 193,225 | +3,578 | 0.03% | 479,521 |
| 2011-03-11 | 2011-03-09 | 2.459 | 189,647 | +5,368 | 0.03% | 466,401 |
| 2011-03-10 | 2011-03-08 | 2.459 | 184,279 | +10,735 | 0.03% | 453,200 |
| 2011-03-09 | 2011-03-07 | 2.437 | 173,544 | +7,156 | 0.02% | 422,919 |
| 2011-03-08 | 2011-03-04 | 2.526 | 166,388 | -1,789 | 0.02% | 420,360 |
| 2011-03-07 | 2011-03-03 | 2.482 | 168,177 | +5,367 | 0.02% | 417,360 |
| 2011-03-03 | 2011-03-01 | 2.459 | 162,810 | +1,789 | 0.02% | 400,401 |
| 2011-03-02 | 2011-02-28 | 2.459 | 161,021 | +7,157 | 0.02% | 396,001 |
| 2011-03-01 | 2011-02-25 | 2.415 | 153,864 | +12,524 | 0.02% | 371,520 |
| 2011-02-28 | 2011-02-24 | 2.370 | 141,340 | +16,102 | 0.02% | 334,959 |
| 2011-02-25 | 2011-02-23 | 2.504 | 125,238 | +7,156 | 0.02% | 313,599 |
| 2011-02-24 | 2011-02-22 | 2.504 | 118,082 | +16,102 | 0.02% | 295,680 |
| 2011-02-23 | 2011-02-21 | 2.549 | 101,980 | +5,368 | 0.01% | 259,921 |
| 2011-02-22 | 2011-02-18 | 2.571 | 96,612 | +5,367 | 0.01% | 248,399 |
| 2011-02-21 | 2011-02-17 | 2.593 | 91,245 | +7,156 | 0.01% | 236,640 |
| 2011-02-18 | 2011-02-16 | 2.616 | 84,089 | +1,790 | 0.01% | 219,961 |
| 2011-02-09 | 2011-02-07 | 2.593 | 82,299 | +1,789 | 0.01% | 213,439 |
| 2011-02-08 | 2011-02-02 | 2.638 | 80,510 | +5,367 | 0.01% | 212,399 |
| 2011-02-07 | 2011-01-31 | 2.526 | 75,143 | -8,946 | 0.01% | 189,840 |
| 2011-02-01 | 2011-01-28 | 2.571 | 84,089 | -5,367 | 0.01% | 216,201 |
| 2011-01-31 | 2011-01-27 | 2.616 | 89,456 | +1,789 | 0.01% | 234,000 |
| 2011-01-28 | 2011-01-26 | 2.616 | 87,667 | -1,789 | 0.01% | 229,321 |
| 2011-01-25 | 2011-01-21 | 2.638 | 89,456 | -1,789 | 0.01% | 236,000 |
| 2011-01-24 | 2011-01-20 | 2.683 | 91,245 | -3,578 | 0.01% | 244,800 |
| 2011-01-21 | 2011-01-19 | 2.795 | 94,823 | +5,367 | 0.01% | 264,999 |
| 2011-01-20 | 2011-01-18 | 2.750 | 89,456 | +1,789 | 0.01% | 246,000 |
| 2011-01-18 | 2011-01-14 | 2.683 | 87,667 | +12,524 | 0.01% | 235,201 |
| 2011-01-17 | 2011-01-13 | 2.661 | 75,143 | +8,946 | 0.01% | 199,920 |
| 2011-01-14 | 2011-01-12 | 2.683 | 66,197 | +10,734 | 0.01% | 177,599 |
| 2011-01-06 | 2011-01-04 | 2.504 | 55,463 | +37,572 | 0.01% | 138,881 |
| 2011-01-05 | 2011-01-03 | 2.348 | 17,891 | -595,777 | 0.00% | 42,000 |
| 2010-12-30 | 2010-12-28 | 2.258 | 613,668 | -1,789 | 0.09% | 1,385,721 |
| 2010-12-28 | 2010-12-22 | 2.303 | 615,457 | +5,368 | 0.09% | 1,417,281 |
| 2010-12-15 | 2010-12-13 | 2.344 | 610,089 | +10,661 | 0.09% | 1,429,908 |
| 2010-09-22 | 2010-09-20 | 2.048 | 599,428 | -548,450 | 0.09% | 1,227,601 |
| 2010-09-01 | 2010-08-30 | 1.866 | 1,147,878 | +293,562 | 0.17% | 2,141,841 |
| 2010-08-20 | 2010-08-18 | 1.958 | 854,316 | +20,341 | 0.13% | 1,672,788 |
| 2010-08-10 | 2010-08-06 | 1.981 | 833,975 | +535,391 | 0.13% | 1,652,399 |
| 2010-05-28 | 2010-05-26 | 1.748 | 298,584 | +123,552 | 0.05% | 522,000 |
| 2010-05-27 | 2010-05-25 | 1.748 | 175,032 | +87,516 | 0.03% | 306,000 |
| 2010-05-26 | 2010-05-24 | 1.818 | 87,516 | +58,344 | 0.01% | 159,120 |
| 2010-05-25 | 2010-05-20 | 1.795 | 29,172 | +29,172 | 0.00% | 52,360 |
| 2009-12-11 | 2009-12-09 | 2.030 | 0 | -1,694 | ||
| 2009-12-10 | 2009-12-08 | 2.030 | 1,694 | +1,694 | 0.00% | 3,439 |
| 2009-03-12 | 2009-03-10 | 0.667 | 0 | -25,202 | ||
| 2009-03-11 | 2009-03-09 | 0.667 | 25,202 | -90,729 | 0.00% | 16,800 |
| 2009-03-10 | 2009-03-06 | 0.667 | 115,931 | -386,436 | 0.02% | 77,280 |
| 2009-01-05 | 2008-12-31 | 0.964 | 502,367 | +12,105 | 0.08% | 484,084 |
| 2008-08-20 | 2008-08-18 | 1.637 | 490,262 | +15,321 | 0.08% | 802,477 |
| 2008-06-25 | 2008-06-23 | 2.166 | 474,941 | -562,306 | 0.08% | 1,028,559 |
| 2008-06-24 | 2008-06-20 | 2.191 | 1,037,247 | -239,853 | 0.18% | 2,272,441 |
| 2008-06-20 | 2008-06-18 | 2.266 | 1,277,100 | -77,833 | 0.22% | 2,894,400 |
| 2008-06-13 | 2008-06-11 | 2.292 | 1,354,933 | -112,779 | 0.23% | 3,104,920 |
| 2008-06-10 | 2008-06-05 | 2.443 | 1,467,712 | -54,007 | 0.25% | 3,585,120 |
| 2008-06-06 | 2008-06-04 | 2.468 | 1,521,719 | -144,547 | 0.26% | 3,755,361 |
| 2008-05-09 | 2008-05-07 | 2.720 | 1,666,266 | -20,650 | 0.28% | 4,531,680 |
| 2008-05-08 | 2008-05-06 | 2.921 | 1,686,916 | +6,354 | 0.29% | 4,927,681 |
| 2008-04-28 | 2008-04-24 | 2.619 | 1,680,562 | -49,241 | 0.28% | 4,401,281 |
| 2008-04-25 | 2008-04-23 | 2.594 | 1,729,803 | -41,299 | 0.29% | 4,486,680 |
| 2008-04-24 | 2008-04-22 | 2.543 | 1,771,102 | -61,949 | 0.30% | 4,504,599 |
| 2008-04-23 | 2008-04-21 | 2.543 | 1,833,051 | -55,595 | 0.31% | 4,662,159 |
| 2008-04-22 | 2008-04-18 | 2.543 | 1,888,646 | -96,895 | 0.32% | 4,803,559 |
| 2008-04-21 | 2008-04-17 | 2.543 | 1,985,541 | -31,769 | 0.34% | 5,050,000 |
| 2008-04-18 | 2008-04-16 | 2.543 | 2,017,310 | -84,186 | 0.34% | 5,130,801 |
| 2008-04-17 | 2008-04-15 | 2.594 | 2,101,496 | -92,130 | 0.36% | 5,450,759 |
| 2008-04-16 | 2008-04-14 | 2.594 | 2,193,626 | -136,605 | 0.37% | 5,689,721 |
| 2008-04-15 | 2008-04-11 | 2.720 | 2,330,231 | -25,415 | 0.40% | 6,337,441 |
| 2008-04-14 | 2008-04-10 | 2.694 | 2,355,646 | -119,132 | 0.40% | 6,347,241 |
| 2008-04-09 | 2008-04-07 | 2.871 | 2,474,778 | -23,827 | 0.42% | 7,104,480 |
| 2008-04-02 | 2008-03-31 | 2.795 | 2,498,605 | -38,122 | 0.42% | 6,984,121 |
| 2008-03-26 | 2008-03-20 | 2.745 | 2,536,727 | -38,122 | 0.43% | 6,962,920 |
| 2008-03-04 | 2008-02-29 | 3.525 | 2,574,849 | -12,708 | 0.44% | 9,077,599 |
| 2008-02-04 | 2008-01-31 | 3.425 | 2,587,557 | +39,711 | 0.44% | 8,861,761 |
| 2008-01-22 | 2008-01-18 | 3.525 | 2,547,846 | +14,296 | 0.43% | 8,982,400 |
| 2008-01-14 | 2008-01-10 | 4.231 | 2,533,550 | +7,942 | 0.43% | 10,718,399 |
| 2008-01-03 | 2007-12-31 | 4.192 | 2,525,608 | +22,417 | 0.43% | 10,587,976 |
| 2007-12-21 | 2007-12-19 | 4.167 | 2,503,191 | +4,723 | 0.43% | 10,430,399 |
| 2007-12-20 | 2007-12-18 | 4.268 | 2,498,468 | +18,892 | 0.43% | 10,664,639 |
| 2007-12-18 | 2007-12-14 | 4.243 | 2,479,576 | -12,595 | 0.42% | 10,520,999 |
| 2007-12-10 | 2007-12-06 | 4.573 | 2,492,171 | -39,358 | 0.43% | 11,397,600 |
| 2007-12-03 | 2007-11-29 | 4.751 | 2,531,529 | -3,149 | 0.43% | 12,027,838 |
| 2007-11-23 | 2007-11-21 | 4.954 | 2,534,678 | -3,149 | 0.43% | 12,558,000 |
| 2007-11-16 | 2007-11-14 | 4.192 | 2,537,827 | +55,102 | 0.43% | 10,639,201 |
| 2007-11-09 | 2007-11-07 | 4.167 | 2,482,725 | +22,041 | 0.42% | 10,345,120 |
| 2007-11-02 | 2007-10-31 | 4.319 | 2,460,684 | +22,040 | 0.42% | 10,628,399 |
| 2007-08-22 | 2007-08-20 | 3.942 | 2,438,644 | +17,801 | 0.42% | 9,612,002 |
| 2007-08-10 | 2007-08-08 | 4.453 | 2,420,843 | +467,290 | 0.42% | 10,781,039 |
| 2007-07-25 | 2007-07-23 | 5.324 | 1,953,553 | -390,711 | 0.34% | 10,399,998 |
| 2007-07-24 | 2007-07-20 | 5.580 | 2,344,264 | -273,497 | 0.41% | 13,080,000 |
| 2007-07-23 | 2007-07-19 | 5.682 | 2,617,761 | +306,317 | 0.45% | 14,873,997 |
| 2007-07-20 | 2007-07-18 | 5.682 | 2,311,444 | +84,393 | 0.40% | 13,133,518 |
| 2007-07-13 | 2007-07-11 | 5.989 | 2,227,051 | -390,710 | 0.39% | 13,338,001 |
| 2007-07-09 | 2007-07-05 | 5.221 | 2,617,761 | +78,142 | 0.45% | 13,667,997 |
| 2007-06-26 | 2007-06-22 | 4.889 | 2,539,619 | 0.44% | 12,414,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy