History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-10-10 | 2025-10-08 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-10-06 | 2025-10-02 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,932,032 | +0 | 0.12% | 676,211 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,932,032 | +0 | 0.12% | 676,211 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,932,032 | +0 | 0.12% | 695,532 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,932,032 | +0 | 0.12% | 695,532 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,932,032 | +0 | 0.12% | 695,532 |
| 2025-09-22 | 2025-09-18 | 0.360 | 1,932,032 | +0 | 0.12% | 695,532 |
| 2025-09-19 | 2025-09-17 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-09-18 | 2025-09-16 | 0.360 | 1,932,032 | +0 | 0.12% | 695,532 |
| 2025-09-17 | 2025-09-15 | 0.360 | 1,932,032 | +0 | 0.12% | 695,532 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,932,032 | +0 | 0.12% | 705,192 |
| 2025-09-15 | 2025-09-11 | 0.365 | 1,932,032 | +0 | 0.12% | 705,192 |
| 2025-09-12 | 2025-09-10 | 0.365 | 1,932,032 | +0 | 0.12% | 705,192 |
| 2025-09-11 | 2025-09-09 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,932,032 | +0 | 0.12% | 676,211 |
| 2025-09-09 | 2025-09-05 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-09-08 | 2025-09-04 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,932,032 | +0 | 0.12% | 676,211 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,932,032 | +0 | 0.12% | 676,211 |
| 2025-09-02 | 2025-08-29 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-09-01 | 2025-08-28 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,932,032 | +0 | 0.12% | 676,211 |
| 2025-08-28 | 2025-08-26 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-08-27 | 2025-08-25 | 0.360 | 1,932,032 | +0 | 0.12% | 695,532 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,932,032 | +0 | 0.12% | 724,512 |
| 2025-08-25 | 2025-08-21 | 0.375 | 1,932,032 | +0 | 0.12% | 724,512 |
| 2025-08-22 | 2025-08-20 | 0.375 | 1,932,032 | +0 | 0.12% | 724,512 |
| 2025-08-21 | 2025-08-19 | 0.375 | 1,932,032 | +0 | 0.12% | 724,512 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,932,032 | +0 | 0.12% | 705,192 |
| 2025-08-19 | 2025-08-15 | 0.365 | 1,932,032 | +0 | 0.12% | 705,192 |
| 2025-08-18 | 2025-08-14 | 0.365 | 1,932,032 | +0 | 0.12% | 705,192 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,932,032 | +0 | 0.12% | 695,532 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,932,032 | +0 | 0.12% | 734,172 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,932,032 | +0 | 0.12% | 714,852 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-08-07 | 2025-08-05 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-08-06 | 2025-08-04 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-08-05 | 2025-08-01 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-08-04 | 2025-07-31 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-08-01 | 2025-07-30 | 0.350 | 1,932,032 | +0 | 0.12% | 676,211 |
| 2025-07-31 | 2025-07-29 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-07-30 | 2025-07-28 | 0.360 | 1,932,032 | +0 | 0.12% | 695,532 |
| 2025-07-29 | 2025-07-25 | 0.360 | 1,932,032 | +0 | 0.12% | 695,532 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,932,032 | +0 | 0.12% | 695,532 |
| 2025-07-25 | 2025-07-23 | 0.360 | 1,932,032 | +0 | 0.12% | 695,532 |
| 2025-07-24 | 2025-07-22 | 0.345 | 1,932,032 | +0 | 0.12% | 666,551 |
| 2025-07-23 | 2025-07-21 | 0.345 | 1,932,032 | +0 | 0.12% | 666,551 |
| 2025-07-22 | 2025-07-18 | 0.345 | 1,932,032 | +0 | 0.12% | 666,551 |
| 2025-07-21 | 2025-07-17 | 0.340 | 1,932,032 | +0 | 0.12% | 656,891 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,932,032 | +0 | 0.12% | 656,891 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,932,032 | +0 | 0.12% | 656,891 |
| 2025-07-16 | 2025-07-14 | 0.340 | 1,932,032 | +0 | 0.12% | 656,891 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,932,032 | +0 | 0.12% | 666,551 |
| 2025-07-14 | 2025-07-10 | 0.340 | 1,932,032 | +0 | 0.12% | 656,891 |
| 2025-07-11 | 2025-07-09 | 0.335 | 1,932,032 | +0 | 0.12% | 647,231 |
| 2025-07-10 | 2025-07-08 | 0.335 | 1,932,032 | +0 | 0.12% | 647,231 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,932,032 | +0 | 0.12% | 647,231 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,932,032 | +0 | 0.12% | 656,891 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,932,032 | +0 | 0.12% | 656,891 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,932,032 | +0 | 0.12% | 637,571 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-07-02 | 2025-06-27 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-06-30 | 2025-06-26 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-06-27 | 2025-06-25 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-06-26 | 2025-06-24 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-06-25 | 2025-06-23 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-06-24 | 2025-06-20 | 0.360 | 1,932,032 | +0 | 0.12% | 695,532 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,932,032 | +0 | 0.12% | 676,211 |
| 2025-06-20 | 2025-06-18 | 0.340 | 1,932,032 | +0 | 0.12% | 656,891 |
| 2025-06-19 | 2025-06-17 | 0.340 | 1,932,032 | +0 | 0.12% | 656,891 |
| 2025-06-18 | 2025-06-16 | 0.345 | 1,932,032 | +0 | 0.12% | 666,551 |
| 2025-06-17 | 2025-06-13 | 0.345 | 1,932,032 | +0 | 0.12% | 666,551 |
| 2025-06-16 | 2025-06-12 | 0.345 | 1,932,032 | +0 | 0.12% | 666,551 |
| 2025-06-13 | 2025-06-11 | 0.345 | 1,932,032 | +0 | 0.12% | 666,551 |
| 2025-06-12 | 2025-06-10 | 0.345 | 1,932,032 | +0 | 0.12% | 666,551 |
| 2025-06-11 | 2025-06-09 | 0.345 | 1,932,032 | +0 | 0.12% | 666,551 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,932,032 | +0 | 0.12% | 676,211 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,932,032 | +0 | 0.12% | 676,211 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,932,032 | +0 | 0.12% | 676,211 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,932,032 | +0 | 0.12% | 676,211 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,932,032 | +0 | 0.12% | 676,211 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,932,032 | +0 | 0.12% | 676,211 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-05-30 | 2025-05-28 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,932,032 | +0 | 0.12% | 676,211 |
| 2025-05-28 | 2025-05-26 | 0.360 | 1,932,032 | +0 | 0.12% | 695,532 |
| 2025-05-27 | 2025-05-23 | 0.360 | 1,932,032 | +0 | 0.12% | 695,532 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,932,032 | +0 | 0.12% | 695,532 |
| 2025-05-23 | 2025-05-21 | 0.350 | 1,932,032 | +0 | 0.12% | 676,211 |
| 2025-05-22 | 2025-05-20 | 0.350 | 1,932,032 | +0 | 0.12% | 676,211 |
| 2025-05-21 | 2025-05-19 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-05-20 | 2025-05-16 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,932,032 | +0 | 0.12% | 685,871 |
| 2025-05-16 | 2025-05-14 | 0.370 | 1,932,032 | +0 | 0.12% | 714,852 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,932,032 | +0 | 0.12% | 695,532 |
| 2025-05-14 | 2025-05-12 | 0.370 | 1,932,032 | +0 | 0.12% | 714,852 |
| 2025-05-13 | 2025-05-09 | 0.355 | 1,932,032 | -28,000 | 0.12% | 685,871 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,960,032 | -60,000 | 0.12% | 656,611 |
| 2024-08-12 | 2024-08-08 | 0.360 | 2,020,032 | -92,000 | 0.12% | 727,212 |
| 2024-05-20 | 2024-05-16 | 0.430 | 2,112,032 | -104,000 | 0.13% | 908,174 |
| 2023-07-04 | 2023-06-30 | 0.520 | 2,216,032 | -330,983 | 0.13% | 1,152,337 |
| 2022-09-06 | 2022-09-02 | 1.275 | 2,547,015 | +489,811 | 0.15% | 3,248,051 |
| 2022-07-19 | 2022-07-15 | 1.288 | 2,057,204 | -161,539 | 0.15% | 2,648,895 |
| 2022-07-08 | 2022-07-06 | 1.300 | 2,218,743 | -203,538 | 0.16% | 2,884,366 |
| 2022-07-06 | 2022-07-04 | 1.288 | 2,422,281 | -64,616 | 0.18% | 3,118,975 |
| 2022-04-04 | 2022-03-31 | 1.217 | 2,486,897 | +158,738 | 0.18% | 3,025,832 |
| 2021-12-23 | 2021-12-21 | 1.137 | 2,328,159 | -5,106 | 0.18% | 2,647,953 |
| 2021-12-20 | 2021-12-16 | 1.179 | 2,333,265 | +55,554 | 0.18% | 2,750,097 |
| 2021-12-16 | 2021-12-14 | 1.165 | 2,277,711 | +4,985 | 0.18% | 2,653,761 |
| 2021-09-20 | 2021-09-16 | 1.213 | 2,272,726 | +38,304 | 0.18% | 2,755,982 |
| 2021-07-26 | 2021-07-22 | 1.350 | 2,234,422 | -100 | 0.18% | 3,017,435 |
| 2020-12-29 | 2020-12-24 | 1.309 | 2,234,522 | -5,806 | 0.18% | 2,925,195 |
| 2020-12-18 | 2020-12-16 | 1.344 | 2,240,328 | +35,374 | 0.18% | 3,011,213 |
| 2020-12-11 | 2020-12-09 | 1.344 | 2,204,954 | +111,421 | 0.18% | 2,963,667 |
| 2020-11-30 | 2020-11-26 | 1.302 | 2,093,533 | +71,423 | 0.18% | 2,725,972 |
| 2020-09-29 | 2020-09-25 | 1.288 | 2,022,110 | +37,140 | 0.17% | 2,604,661 |
| 2020-09-14 | 2020-09-10 | 1.330 | 1,984,970 | +71,424 | 0.17% | 2,640,196 |
| 2020-07-09 | 2020-07-07 | 1.540 | 1,913,546 | -22,856 | 0.16% | 2,947,068 |
| 2020-05-04 | 2020-04-28 | 1.596 | 1,936,402 | -14,284 | 0.16% | 3,090,715 |
| 2020-03-11 | 2020-03-09 | 1.806 | 1,950,686 | -2,857 | 0.16% | 3,523,187 |
| 2020-01-31 | 2020-01-29 | 1.904 | 1,953,543 | -2,857 | 0.16% | 3,719,808 |
| 2020-01-17 | 2020-01-15 | 2.044 | 1,956,400 | +2,955 | 0.16% | 3,999,163 |
| 2019-12-18 | 2019-12-16 | 2.093 | 1,953,445 | +19,799 | 0.16% | 4,089,268 |
| 2019-12-10 | 2019-12-06 | 2.093 | 1,933,646 | -48,076 | 0.16% | 4,047,822 |
| 2019-12-03 | 2019-11-29 | 2.093 | 1,981,722 | -85,530 | 0.17% | 4,148,462 |
| 2019-11-06 | 2019-11-04 | 2.164 | 2,067,252 | +212,099 | 0.17% | 4,473,707 |
| 2019-11-04 | 2019-10-31 | 2.164 | 1,855,153 | +212,099 | 0.16% | 4,014,707 |
| 2019-10-03 | 2019-09-30 | 2.387 | 1,643,054 | +65,521 | 0.14% | 3,921,235 |
| 2019-08-07 | 2019-08-05 | 2.401 | 1,577,533 | -27,152 | 0.14% | 3,788,105 |
| 2019-08-02 | 2019-07-31 | 2.475 | 1,604,685 | -67,881 | 0.14% | 3,971,504 |
| 2019-07-31 | 2019-07-29 | 2.475 | 1,672,566 | -21,721 | 0.15% | 4,139,506 |
| 2019-07-08 | 2019-07-04 | 2.549 | 1,694,287 | +54,304 | 0.15% | 4,318,064 |
| 2019-07-05 | 2019-07-03 | 2.549 | 1,639,983 | +135,761 | 0.14% | 4,179,664 |
| 2019-04-04 | 2019-04-02 | 2.652 | 1,504,222 | +543,042 | 0.13% | 3,988,783 |
| 2019-02-20 | 2019-02-18 | 2.460 | 961,180 | -23,297 | 0.08% | 2,364,706 |
| 2018-12-19 | 2018-12-17 | 2.410 | 984,477 | +21,670 | 0.09% | 2,372,730 |
| 2018-12-05 | 2018-12-03 | 2.425 | 962,807 | +26,555 | 0.09% | 2,335,005 |
| 2018-11-21 | 2018-11-19 | 2.260 | 936,252 | -132,772 | 0.08% | 2,115,469 |
| 2018-11-16 | 2018-11-14 | 2.169 | 1,069,024 | -199,159 | 0.10% | 2,318,850 |
| 2018-11-06 | 2018-11-02 | 2.260 | 1,268,183 | -79,663 | 0.11% | 2,865,470 |
| 2018-10-03 | 2018-09-28 | 2.549 | 1,347,846 | +41,345 | 0.12% | 3,435,084 |
| 2018-07-26 | 2018-07-24 | 2.595 | 1,306,501 | +15,444 | 0.12% | 3,390,622 |
| 2018-06-11 | 2018-06-07 | 2.766 | 1,291,057 | -14,230 | 0.12% | 3,571,237 |
| 2018-05-08 | 2018-05-04 | 2.735 | 1,305,287 | -257,399 | 0.12% | 3,570,030 |
| 2018-04-23 | 2018-04-19 | 2.751 | 1,562,686 | +22,086 | 0.15% | 4,298,315 |
| 2018-01-18 | 2018-01-16 | 2.968 | 1,540,600 | -2,574 | 0.14% | 4,572,740 |
| 2018-01-11 | 2018-01-09 | 3.015 | 1,543,174 | +64,350 | 0.14% | 4,652,323 |
| 2018-01-08 | 2018-01-04 | 2.890 | 1,478,824 | -2,574 | 0.14% | 4,274,474 |
| 2017-12-20 | 2017-12-18 | 2.876 | 1,481,398 | +54,797 | 0.14% | 4,260,050 |
| 2017-11-23 | 2017-11-21 | 2.828 | 1,426,601 | -2,839 | 0.13% | 4,034,848 |
| 2017-09-14 | 2017-09-12 | 3.004 | 1,429,440 | -113,921 | 0.13% | 4,294,459 |
| 2017-09-13 | 2017-09-11 | 2.923 | 1,543,361 | +41,713 | 0.15% | 4,511,395 |
| 2017-09-11 | 2017-09-07 | 2.891 | 1,501,648 | -12,316 | 0.15% | 4,340,692 |
| 2017-09-08 | 2017-09-06 | 2.842 | 1,513,964 | -22,477 | 0.15% | 4,302,535 |
| 2017-08-11 | 2017-08-09 | 2.874 | 1,536,441 | +17,242 | 0.15% | 4,416,314 |
| 2017-08-10 | 2017-08-08 | 2.858 | 1,519,199 | -24,632 | 0.15% | 4,342,083 |
| 2017-07-25 | 2017-07-21 | 3.021 | 1,543,831 | +29,558 | 0.15% | 4,663,194 |
| 2017-07-07 | 2017-07-05 | 2.907 | 1,514,273 | -64,042 | 0.15% | 4,401,777 |
| 2017-07-06 | 2017-07-04 | 2.842 | 1,578,315 | +105,915 | 0.15% | 4,485,414 |
| 2017-07-04 | 2017-06-30 | 2.907 | 1,472,400 | +12,316 | 0.14% | 4,280,058 |
| 2017-07-03 | 2017-06-29 | 2.988 | 1,460,084 | +17,242 | 0.14% | 4,362,812 |
| 2017-06-30 | 2017-06-28 | 3.004 | 1,442,842 | -12,316 | 0.14% | 4,334,723 |
| 2017-06-28 | 2017-06-26 | 3.167 | 1,455,158 | -29,557 | 0.14% | 4,608,033 |
| 2017-06-13 | 2017-06-09 | 3.102 | 1,484,715 | -12,044 | 0.14% | 4,605,187 |
| 2017-06-08 | 2017-06-06 | 3.150 | 1,496,759 | -36,947 | 0.14% | 4,715,464 |
| 2017-06-02 | 2017-05-31 | 2.939 | 1,533,706 | -161,078 | 0.15% | 4,508,079 |
| 2017-05-17 | 2017-05-15 | 2.761 | 1,694,784 | -283,261 | 0.16% | 4,678,796 |
| 2017-04-05 | 2017-03-31 | 2.550 | 1,978,045 | -29,557 | 0.19% | 5,043,205 |
| 2017-03-29 | 2017-03-27 | 2.550 | 2,007,602 | -219,220 | 0.19% | 5,118,563 |
| 2017-03-24 | 2017-03-22 | 2.631 | 2,226,822 | -7,389 | 0.22% | 5,858,296 |
| 2017-03-20 | 2017-03-16 | 2.663 | 2,234,211 | +123,157 | 0.22% | 5,950,300 |
| 2017-02-23 | 2017-02-21 | 2.436 | 2,111,054 | -61,579 | 0.20% | 5,142,347 |
| 2017-02-20 | 2017-02-16 | 2.468 | 2,172,633 | -32,021 | 0.21% | 5,362,913 |
| 2017-02-17 | 2017-02-15 | 2.420 | 2,204,654 | -305,429 | 0.21% | 5,334,547 |
| 2017-01-26 | 2017-01-24 | 2.371 | 2,510,083 | -29,558 | 0.24% | 5,951,299 |
| 2017-01-13 | 2017-01-11 | 2.420 | 2,539,641 | +123,157 | 0.25% | 6,145,106 |
| 2016-12-21 | 2016-12-19 | 2.551 | 2,416,484 | +47,075 | 0.23% | 6,163,384 |
| 2016-11-14 | 2016-11-10 | 2.716 | 2,369,409 | -120,758 | 0.23% | 6,435,739 |
| 2016-11-11 | 2016-11-09 | 2.683 | 2,490,167 | -108,682 | 0.25% | 6,681,255 |
| 2016-11-10 | 2016-11-08 | 2.716 | 2,598,849 | -466 | 0.26% | 7,058,940 |
| 2016-11-04 | 2016-11-02 | 2.799 | 2,599,315 | +466 | 0.26% | 7,275,456 |
| 2016-10-19 | 2016-10-17 | 2.749 | 2,598,849 | +60,379 | 0.26% | 7,145,024 |
| 2016-10-13 | 2016-10-11 | 2.832 | 2,538,470 | -60,379 | 0.25% | 7,189,236 |
| 2016-09-29 | 2016-09-27 | 2.948 | 2,598,849 | +60,379 | 0.26% | 7,661,532 |
| 2016-09-27 | 2016-09-23 | 3.031 | 2,538,470 | +120,757 | 0.25% | 7,693,743 |
| 2016-09-23 | 2016-09-21 | 2.931 | 2,417,713 | +12,076 | 0.24% | 7,087,492 |
| 2016-09-21 | 2016-09-19 | 3.047 | 2,405,637 | +156,985 | 0.24% | 7,330,988 |
| 2016-09-14 | 2016-09-12 | 2.733 | 2,248,652 | -60,378 | 0.22% | 6,144,984 |
| 2016-09-05 | 2016-09-01 | 2.983 | 2,309,030 | +39,810 | 0.23% | 6,887,642 |
| 2016-09-01 | 2016-08-30 | 2.696 | 2,269,220 | +118,676 | 0.23% | 6,118,772 |
| 2016-08-29 | 2016-08-25 | 2.562 | 2,150,544 | -118,676 | 0.22% | 5,508,833 |
| 2016-08-26 | 2016-08-24 | 2.595 | 2,269,220 | -118,675 | 0.23% | 5,889,318 |
| 2016-08-25 | 2016-08-23 | 2.511 | 2,387,895 | -474,704 | 0.24% | 5,996,105 |
| 2016-08-24 | 2016-08-22 | 2.545 | 2,862,599 | -178,013 | 0.29% | 7,284,591 |
| 2016-08-22 | 2016-08-18 | 2.578 | 3,040,612 | -159,026 | 0.30% | 7,840,074 |
| 2016-08-16 | 2016-08-12 | 2.578 | 3,199,638 | -64,085 | 0.32% | 8,250,115 |
| 2016-08-15 | 2016-08-11 | 2.545 | 3,263,723 | -118,676 | 0.33% | 8,305,350 |
| 2016-08-10 | 2016-08-08 | 2.545 | 3,382,399 | -410,618 | 0.34% | 8,607,351 |
| 2016-07-11 | 2016-07-07 | 2.629 | 3,793,017 | +296,689 | 0.38% | 9,971,881 |
| 2016-07-08 | 2016-07-06 | 2.629 | 3,496,328 | -14,241 | 0.35% | 9,191,883 |
| 2016-07-07 | 2016-07-05 | 2.629 | 3,510,569 | -49,844 | 0.35% | 9,229,322 |
| 2016-07-05 | 2016-06-30 | 2.545 | 3,560,413 | +152,089 | 0.36% | 9,060,351 |
| 2016-06-30 | 2016-06-28 | 2.444 | 3,408,324 | -21,361 | 0.34% | 8,328,688 |
| 2016-06-29 | 2016-06-27 | 2.427 | 3,429,685 | +118,676 | 0.34% | 8,323,087 |
| 2016-06-21 | 2016-06-17 | 2.123 | 3,311,009 | +118,675 | 0.33% | 7,030,701 |
| 2016-06-20 | 2016-06-16 | 2.123 | 3,192,334 | +30,856 | 0.32% | 6,778,703 |
| 2016-06-10 | 2016-06-07 | 2.225 | 3,161,478 | -76,774 | 0.32% | 7,032,857 |
| 2016-05-10 | 2016-05-06 | 1.668 | 3,238,252 | -118,675 | 0.32% | 5,402,734 |
| 2016-05-04 | 2016-04-29 | 1.702 | 3,356,927 | -118,676 | 0.33% | 5,713,878 |
| 2016-04-05 | 2016-03-31 | 1.736 | 3,475,603 | +45,759 | 0.35% | 6,033,025 |
| 2016-03-22 | 2016-03-18 | 1.719 | 3,429,844 | -59,338 | 0.34% | 5,895,793 |
| 2016-03-08 | 2016-03-04 | 1.871 | 3,489,182 | -59,338 | 0.34% | 6,527,011 |
| 2016-02-25 | 2016-02-23 | 1.685 | 3,548,520 | +47,471 | 0.35% | 5,980,190 |
| 2016-02-24 | 2016-02-22 | 1.668 | 3,501,049 | +59,338 | 0.34% | 5,841,187 |
| 2015-12-17 | 2015-12-15 | 1.483 | 3,441,711 | +77,342 | 0.33% | 5,102,833 |
| 2015-10-30 | 2015-10-28 | 1.534 | 3,364,369 | +333 | 0.33% | 5,162,168 |
| 2015-09-25 | 2015-09-23 | 1.517 | 3,364,036 | -6,960 | 0.33% | 5,103,660 |
| 2015-09-24 | 2015-09-22 | 1.569 | 3,370,996 | +6,813 | 0.34% | 5,288,568 |
| 2015-09-02 | 2015-08-31 | 1.639 | 3,364,183 | +108,522 | 0.33% | 5,513,741 |
| 2015-08-31 | 2015-08-27 | 1.657 | 3,255,661 | +33,680 | 0.33% | 5,393,877 |
| 2015-07-09 | 2015-07-07 | 1.781 | 3,221,981 | -134,720 | 0.33% | 5,739,868 |
| 2015-06-12 | 2015-06-10 | 1.995 | 3,356,701 | -56,133 | 0.34% | 6,697,452 |
| 2015-05-06 | 2015-05-04 | 2.156 | 3,412,834 | +56,133 | 0.35% | 7,356,639 |
| 2015-04-29 | 2015-04-27 | 1.906 | 3,356,701 | +56,134 | 0.34% | 6,398,458 |
| 2015-04-13 | 2015-04-09 | 1.764 | 3,300,567 | +233,340 | 0.34% | 5,821,068 |
| 2015-04-08 | 2015-04-01 | 1.728 | 3,067,227 | -168,780 | 0.32% | 5,300,252 |
| 2015-02-27 | 2015-02-25 | 1.781 | 3,236,007 | +37,117 | 0.33% | 5,764,855 |
| 2015-02-25 | 2015-02-23 | 1.799 | 3,198,890 | -6,682 | 0.33% | 5,755,719 |
| 2015-02-06 | 2015-02-04 | 1.710 | 3,205,572 | +168,400 | 0.33% | 5,482,210 |
| 2015-01-30 | 2015-01-28 | 1.710 | 3,037,172 | +168,400 | 0.31% | 5,194,210 |
| 2014-12-18 | 2014-12-16 | 1.746 | 2,868,772 | +4,174 | 0.30% | 5,009,499 |
| 2014-12-17 | 2014-12-15 | 1.728 | 2,864,598 | -26,388 | 0.30% | 4,950,104 |
| 2014-12-15 | 2014-12-11 | 1.746 | 2,890,986 | -54,976 | 0.30% | 5,048,290 |
| 2014-12-02 | 2014-11-28 | 1.764 | 2,945,962 | +76,966 | 0.31% | 5,197,876 |
| 2014-11-28 | 2014-11-26 | 1.764 | 2,868,996 | -204,510 | 0.30% | 5,062,077 |
| 2014-11-24 | 2014-11-20 | 1.746 | 3,073,506 | -109,952 | 0.32% | 5,367,009 |
| 2014-11-17 | 2014-11-13 | 1.764 | 3,183,458 | +590 | 0.34% | 5,616,916 |
| 2014-10-06 | 2014-09-30 | 1.728 | 3,182,868 | -52,777 | 0.34% | 5,500,083 |
| 2014-09-23 | 2014-09-19 | 1.912 | 3,235,645 | +95,166 | 0.34% | 6,185,190 |
| 2014-08-08 | 2014-08-06 | 1.930 | 3,140,479 | +1,056,509 | 0.34% | 6,062,128 |
| 2014-07-18 | 2014-07-16 | 1.837 | 2,083,970 | -53,359 | 0.23% | 3,827,450 |
| 2014-07-15 | 2014-07-11 | 1.799 | 2,137,329 | -534,148 | 0.23% | 3,845,339 |
| 2014-07-09 | 2014-07-07 | 1.780 | 2,671,477 | +53,359 | 0.29% | 4,756,276 |
| 2014-06-17 | 2014-06-13 | 1.762 | 2,618,118 | +10,672 | 0.28% | 4,612,210 |
| 2014-05-15 | 2014-05-13 | 1.743 | 2,607,446 | -16,433 | 0.28% | 4,544,544 |
| 2014-04-29 | 2014-04-25 | 1.780 | 2,623,879 | -14,941 | 0.29% | 4,671,533 |
| 2014-04-22 | 2014-04-16 | 1.799 | 2,638,820 | -74,102 | 0.29% | 4,747,588 |
| 2014-04-17 | 2014-04-15 | 1.818 | 2,712,922 | -7,830 | 0.30% | 4,931,750 |
| 2014-04-16 | 2014-04-14 | 1.799 | 2,720,752 | -266,795 | 0.30% | 4,894,994 |
| 2014-04-15 | 2014-04-11 | 1.818 | 2,987,547 | -147,271 | 0.33% | 5,430,984 |
| 2014-04-11 | 2014-04-09 | 1.818 | 3,134,818 | -313,752 | 0.34% | 5,698,704 |
| 2014-04-10 | 2014-04-08 | 1.799 | 3,448,570 | -386,319 | 0.38% | 6,204,436 |
| 2014-04-09 | 2014-04-07 | 1.799 | 3,834,889 | -102,449 | 0.42% | 6,899,475 |
| 2014-04-07 | 2014-04-03 | 1.837 | 3,937,338 | -57,628 | 0.43% | 7,231,373 |
| 2014-04-04 | 2014-04-02 | 1.799 | 3,994,966 | -36,492 | 0.43% | 7,187,475 |
| 2014-04-01 | 2014-03-28 | 1.780 | 4,031,458 | +53,359 | 0.44% | 7,177,575 |
| 2014-03-28 | 2014-03-26 | 1.780 | 3,978,099 | +4,268 | 0.43% | 7,082,575 |
| 2014-03-06 | 2014-03-04 | 1.874 | 3,973,831 | -1,237 | 0.43% | 7,447,344 |
| 2014-03-03 | 2014-02-27 | 1.893 | 3,975,068 | -273,198 | 0.43% | 7,524,159 |
| 2014-02-27 | 2014-02-25 | 1.855 | 4,248,266 | +9,452 | 0.46% | 7,882,045 |
| 2014-02-13 | 2014-02-11 | 1.893 | 4,238,814 | +166,481 | 0.47% | 8,023,387 |
| 2014-02-11 | 2014-02-07 | 1.930 | 4,072,333 | -224,108 | 0.45% | 7,860,904 |
| 2014-02-10 | 2014-02-06 | 1.912 | 4,296,441 | +160,077 | 0.47% | 8,212,985 |
| 2014-02-06 | 2014-02-04 | 1.930 | 4,136,364 | +106,718 | 0.45% | 7,984,505 |
| 2014-01-23 | 2014-01-21 | 2.005 | 4,029,646 | -42,687 | 0.44% | 8,080,583 |
| 2014-01-22 | 2014-01-20 | 2.024 | 4,072,333 | -217,705 | 0.45% | 8,242,502 |
| 2014-01-21 | 2014-01-17 | 2.043 | 4,290,038 | +32,015 | 0.47% | 8,763,541 |
| 2014-01-15 | 2014-01-13 | 2.005 | 4,258,023 | -106,718 | 0.47% | 8,538,543 |
| 2013-12-27 | 2013-12-20 | 1.987 | 4,364,741 | -32,015 | 0.48% | 8,670,744 |
| 2013-12-23 | 2013-12-19 | 2.062 | 4,396,756 | -106,719 | 0.48% | 9,067,050 |
| 2013-12-20 | 2013-12-18 | 2.062 | 4,503,475 | -438,216 | 0.50% | 9,287,128 |
| 2013-12-19 | 2013-12-17 | 2.062 | 4,941,691 | -1,168,919 | 0.55% | 10,190,823 |
| 2013-12-18 | 2013-12-16 | 2.062 | 6,110,610 | -142,449 | 0.68% | 12,601,383 |
| 2013-12-12 | 2013-12-10 | 2.062 | 6,253,059 | -31,422 | 0.70% | 12,895,144 |
| 2013-12-10 | 2013-12-06 | 2.100 | 6,284,481 | -232 | 0.70% | 13,199,941 |
| 2013-12-09 | 2013-12-05 | 2.100 | 6,284,713 | +52,371 | 0.70% | 13,200,429 |
| 2013-12-06 | 2013-12-04 | 2.081 | 6,232,342 | +94,268 | 0.70% | 12,971,425 |
| 2013-12-05 | 2013-12-03 | 2.062 | 6,138,074 | +219,958 | 0.69% | 12,658,020 |
| 2013-11-26 | 2013-11-22 | 1.909 | 5,918,116 | +498 | 0.66% | 11,300,388 |
| 2013-11-18 | 2013-11-14 | 1.852 | 5,917,618 | +8,156 | 0.66% | 10,960,454 |
| 2013-11-11 | 2013-11-07 | 1.852 | 5,909,462 | +16,170 | 0.67% | 10,945,348 |
| 2013-09-24 | 2013-09-19 | 1.969 | 5,893,292 | -6,080 | 0.67% | 11,601,019 |
| 2013-09-03 | 2013-08-30 | 1.791 | 5,899,372 | +224 | 0.69% | 10,567,818 |
| 2013-08-30 | 2013-08-28 | 1.791 | 5,899,148 | +101,600 | 0.69% | 10,567,417 |
| 2013-08-19 | 2013-08-15 | 1.831 | 5,797,548 | +81,279 | 0.68% | 10,613,667 |
| 2013-07-17 | 2013-07-15 | 1.811 | 5,716,269 | -10,407 | 0.67% | 10,352,343 |
| 2013-06-17 | 2013-06-13 | 1.988 | 5,726,676 | -101,600 | 0.67% | 11,385,763 |
| 2013-05-23 | 2013-05-21 | 2.087 | 5,828,276 | -62,166 | 0.68% | 12,161,416 |
| 2013-05-03 | 2013-04-30 | 1.949 | 5,890,442 | +97,535 | 0.69% | 11,479,454 |
| 2013-04-30 | 2013-04-26 | 1.969 | 5,792,907 | +203,199 | 0.68% | 11,403,410 |
| 2013-04-29 | 2013-04-25 | 1.949 | 5,589,708 | +107,696 | 0.65% | 10,893,376 |
| 2013-04-26 | 2013-04-24 | 1.949 | 5,482,012 | +116,951 | 0.64% | 10,683,495 |
| 2013-04-19 | 2013-04-17 | 1.949 | 5,365,061 | +152,400 | 0.63% | 10,455,577 |
| 2013-04-16 | 2013-04-12 | 1.988 | 5,212,661 | +524,253 | 0.61% | 10,363,800 |
| 2013-04-12 | 2013-04-10 | 1.988 | 4,688,408 | +105,664 | 0.55% | 9,321,481 |
| 2013-02-27 | 2013-02-25 | 2.146 | 4,582,744 | +127,433 | 0.54% | 9,833,096 |
| 2013-01-30 | 2013-01-28 | 2.205 | 4,455,311 | -20,320 | 0.53% | 9,822,775 |
| 2013-01-28 | 2013-01-24 | 2.283 | 4,475,631 | -1,631,689 | 0.53% | 10,219,989 |
| 2013-01-24 | 2013-01-22 | 2.362 | 6,107,320 | -87,375 | 0.73% | 14,426,803 |
| 2013-01-23 | 2013-01-21 | 2.382 | 6,194,695 | -327,151 | 0.74% | 14,755,144 |
| 2013-01-22 | 2013-01-18 | 2.244 | 6,521,846 | -28,448 | 0.78% | 14,635,702 |
| 2013-01-21 | 2013-01-17 | 2.185 | 6,550,294 | -587,245 | 0.78% | 14,312,712 |
| 2013-01-18 | 2013-01-16 | 2.205 | 7,137,539 | -46,736 | 0.85% | 15,736,374 |
| 2013-01-15 | 2013-01-11 | 2.126 | 7,184,275 | -30,480 | 0.86% | 15,273,722 |
| 2013-01-14 | 2013-01-10 | 2.165 | 7,214,755 | -875,788 | 0.86% | 15,622,569 |
| 2012-12-27 | 2012-12-20 | 2.009 | 8,090,543 | -1,269,995 | 0.96% | 16,251,362 |
| 2012-12-21 | 2012-12-19 | 2.049 | 9,360,538 | +207,125 | 1.12% | 19,178,431 |
| 2012-12-19 | 2012-12-17 | 2.029 | 9,153,413 | -503,812 | 1.11% | 18,570,197 |
| 2012-12-17 | 2012-12-13 | 2.049 | 9,657,225 | +99,567 | 1.17% | 19,786,301 |
| 2012-12-13 | 2012-12-11 | 2.009 | 9,557,658 | -23,896 | 1.16% | 19,198,335 |
| 2012-12-11 | 2012-12-07 | 2.009 | 9,581,554 | -79,654 | 1.16% | 19,246,335 |
| 2012-12-10 | 2012-12-06 | 1.989 | 9,661,208 | -1,991 | 1.17% | 19,212,272 |
| 2012-12-06 | 2012-12-04 | 1.989 | 9,663,199 | +330,564 | 1.17% | 19,216,231 |
| 2012-12-05 | 2012-12-03 | 1.908 | 9,332,635 | -87,620 | 1.13% | 17,809,018 |
| 2012-12-04 | 2012-11-30 | 1.908 | 9,420,255 | +125,456 | 1.15% | 17,976,219 |
| 2012-12-03 | 2012-11-29 | 1.888 | 9,294,799 | -97,577 | 1.13% | 17,550,114 |
| 2012-11-05 | 2012-11-01 | 1.828 | 9,392,376 | +309,783 | 1.14% | 17,168,366 |
| 2012-10-31 | 2012-10-29 | 1.848 | 9,082,593 | -21,904 | 1.15% | 16,784,553 |
| 2012-10-29 | 2012-10-25 | 2.009 | 9,104,497 | -5,974 | 1.15% | 18,288,077 |
| 2012-10-26 | 2012-10-24 | 1.969 | 9,110,471 | -706,688 | 1.15% | 17,934,076 |
| 2012-10-25 | 2012-10-22 | 2.009 | 9,817,159 | -10,082 | 1.24% | 19,719,592 |
| 2012-10-24 | 2012-10-19 | 2.009 | 9,827,241 | +5,974 | 1.24% | 19,739,843 |
| 2012-10-16 | 2012-10-12 | 1.928 | 9,821,267 | +9,957 | 1.24% | 18,938,729 |
| 2012-10-11 | 2012-10-09 | 1.989 | 9,811,310 | +9,957 | 1.24% | 19,510,764 |
| 2012-10-10 | 2012-10-08 | 1.948 | 9,801,353 | -430 | 1.24% | 19,097,207 |
| 2012-10-08 | 2012-10-04 | 1.948 | 9,801,783 | +43,810 | 1.24% | 19,098,045 |
| 2012-10-05 | 2012-10-03 | 1.908 | 9,757,973 | +19,914 | 1.23% | 18,620,670 |
| 2012-10-03 | 2012-09-27 | 1.888 | 9,738,059 | +244,936 | 1.23% | 18,387,062 |
| 2012-09-28 | 2012-09-26 | 1.908 | 9,493,123 | +252,902 | 1.20% | 18,115,270 |
| 2012-09-26 | 2012-09-24 | 2.009 | 9,240,221 | +939,917 | 1.17% | 18,560,704 |
| 2012-09-24 | 2012-09-20 | 1.788 | 8,300,304 | +99,568 | 1.05% | 14,838,708 |
| 2012-09-21 | 2012-09-19 | 1.848 | 8,200,736 | -29,870 | 1.03% | 15,154,889 |
| 2012-09-19 | 2012-09-17 | 1.748 | 8,230,606 | +77,662 | 1.04% | 14,383,453 |
| 2012-09-04 | 2012-08-31 | 1.760 | 8,152,944 | +335,710 | 1.03% | 14,347,200 |
| 2012-08-01 | 2012-07-30 | 1.739 | 7,817,234 | -93,559 | 1.03% | 13,592,665 |
| 2012-07-30 | 2012-07-26 | 1.718 | 7,910,793 | -5,728 | 1.04% | 13,589,619 |
| 2012-07-27 | 2012-07-25 | 1.697 | 7,916,521 | +152,749 | 1.04% | 13,433,612 |
| 2012-07-25 | 2012-07-23 | 1.718 | 7,763,772 | +85,921 | 1.02% | 13,337,058 |
| 2012-07-20 | 2012-07-18 | 1.676 | 7,677,851 | -252,035 | 1.01% | 12,867,764 |
| 2012-07-19 | 2012-07-17 | 1.718 | 7,929,886 | -112,652 | 1.04% | 13,622,418 |
| 2012-07-18 | 2012-07-16 | 1.697 | 8,042,538 | -326,500 | 1.06% | 13,647,451 |
| 2012-07-12 | 2012-07-10 | 1.718 | 8,369,038 | -95,467 | 1.10% | 14,376,819 |
| 2012-07-11 | 2012-07-09 | 1.697 | 8,464,505 | -133,655 | 1.11% | 14,363,490 |
| 2012-07-09 | 2012-07-05 | 1.718 | 8,598,160 | +143,201 | 1.13% | 14,770,418 |
| 2012-07-05 | 2012-07-03 | 1.697 | 8,454,959 | +286,404 | 1.11% | 14,347,292 |
| 2012-07-04 | 2012-06-29 | 1.676 | 8,168,555 | +324,590 | 1.07% | 13,690,163 |
| 2012-06-22 | 2012-06-20 | 1.676 | 7,843,965 | +343,684 | 1.03% | 13,146,164 |
| 2012-06-06 | 2012-06-04 | 1.592 | 7,500,281 | +95,467 | 0.99% | 11,941,655 |
| 2012-05-30 | 2012-05-28 | 1.634 | 7,404,814 | +143,202 | 0.97% | 12,099,911 |
| 2012-05-28 | 2012-05-24 | 1.592 | 7,261,612 | +238,669 | 0.96% | 11,561,656 |
| 2012-05-15 | 2012-05-11 | 1.697 | 7,022,943 | +477,339 | 0.92% | 11,917,292 |
| 2012-05-14 | 2012-05-10 | 1.697 | 6,545,604 | +238,669 | 0.86% | 11,107,291 |
| 2012-05-11 | 2012-05-09 | 1.655 | 6,306,935 | -17,184 | 0.83% | 10,438,037 |
| 2012-05-07 | 2012-05-03 | 1.697 | 6,324,119 | +658,727 | 0.83% | 10,731,451 |
| 2012-05-04 | 2012-05-02 | 1.718 | 5,665,392 | +47,734 | 0.75% | 9,732,339 |
| 2012-04-27 | 2012-04-25 | 1.676 | 5,617,658 | +105,015 | 0.74% | 9,414,965 |
| 2012-03-14 | 2012-03-12 | 1.760 | 5,512,643 | +19,093 | 0.73% | 9,700,912 |
| 2012-03-09 | 2012-03-07 | 1.697 | 5,493,550 | -57,280 | 0.72% | 9,322,052 |
| 2012-03-01 | 2012-02-28 | 1.781 | 5,550,830 | +143,201 | 0.73% | 9,884,399 |
| 2012-02-29 | 2012-02-27 | 1.781 | 5,407,629 | +251,283 | 0.71% | 9,629,400 |
| 2012-02-27 | 2012-02-23 | 1.823 | 5,156,346 | -47,734 | 0.68% | 9,397,984 |
| 2012-02-24 | 2012-02-22 | 1.844 | 5,204,080 | -47,733 | 0.69% | 9,594,007 |
| 2012-02-23 | 2012-02-21 | 1.781 | 5,251,813 | -24,822 | 0.70% | 9,351,937 |
| 2012-02-22 | 2012-02-20 | 1.781 | 5,276,635 | +120,289 | 0.70% | 9,396,138 |
| 2012-02-20 | 2012-02-16 | 1.760 | 5,156,346 | -38,187 | 0.68% | 9,073,916 |
| 2012-02-17 | 2012-02-15 | 1.802 | 5,194,533 | +173,752 | 0.69% | 9,358,761 |
| 2012-02-16 | 2012-02-14 | 1.781 | 5,020,781 | +57,280 | 0.67% | 8,940,537 |
| 2012-02-15 | 2012-02-13 | 1.781 | 4,963,501 | -158,476 | 0.66% | 8,838,538 |
| 2012-02-13 | 2012-02-09 | 1.655 | 5,121,977 | -95,468 | 0.68% | 8,476,921 |
| 2012-02-08 | 2012-02-06 | 1.571 | 5,217,445 | +72,555 | 0.69% | 8,197,710 |
| 2012-02-06 | 2012-02-02 | 1.571 | 5,144,890 | -95,467 | 0.68% | 8,083,711 |
| 2012-02-01 | 2012-01-30 | 1.508 | 5,240,357 | +95,467 | 0.69% | 7,904,361 |
| 2012-01-31 | 2012-01-27 | 1.550 | 5,144,890 | +95,468 | 0.68% | 7,975,928 |
| 2012-01-30 | 2012-01-26 | 1.550 | 5,049,422 | +114,561 | 0.67% | 7,827,927 |
| 2012-01-26 | 2012-01-19 | 1.508 | 4,934,861 | +95,468 | 0.65% | 7,443,562 |
| 2011-12-29 | 2011-12-23 | 1.529 | 4,839,393 | +55,371 | 0.64% | 7,400,945 |
| 2011-12-28 | 2011-12-22 | 1.508 | 4,784,022 | +43,916 | 0.63% | 7,216,042 |
| 2011-12-22 | 2011-12-20 | 1.508 | 4,740,106 | +93,558 | 0.63% | 7,149,801 |
| 2011-12-21 | 2011-12-19 | 1.508 | 4,646,548 | +45,825 | 0.62% | 7,008,682 |
| 2011-12-20 | 2011-12-16 | 1.550 | 4,600,723 | +154,657 | 0.61% | 7,132,326 |
| 2011-12-16 | 2011-12-14 | 1.635 | 4,446,066 | +43,915 | 0.59% | 7,270,174 |
| 2011-12-15 | 2011-12-13 | 1.614 | 4,402,151 | +210,661 | 0.58% | 7,103,649 |
| 2011-12-14 | 2011-12-12 | 1.657 | 4,191,490 | +9,296 | 0.57% | 6,944,076 |
| 2011-12-12 | 2011-12-08 | 1.678 | 4,182,194 | +360,667 | 0.57% | 7,018,658 |
| 2011-12-08 | 2011-12-06 | 1.657 | 3,821,527 | +52,055 | 0.52% | 6,331,155 |
| 2011-12-07 | 2011-12-05 | 1.678 | 3,769,472 | +42,759 | 0.51% | 6,326,018 |
| 2011-12-06 | 2011-12-02 | 1.678 | 3,726,713 | +202,643 | 0.51% | 6,254,259 |
| 2011-12-05 | 2011-12-01 | 1.678 | 3,524,070 | +184,052 | 0.48% | 5,914,178 |
| 2011-11-16 | 2011-11-14 | 1.657 | 3,340,018 | +325,344 | 0.45% | 5,533,435 |
| 2011-11-03 | 2011-11-01 | 1.678 | 3,014,674 | +10,756 | 0.41% | 5,059,298 |
| 2011-10-11 | 2011-10-07 | 1.355 | 3,003,918 | -477 | 0.41% | 4,071,776 |
| 2011-10-10 | 2011-10-06 | 1.312 | 3,004,395 | +92,955 | 0.41% | 3,943,140 |
| 2011-10-07 | 2011-10-04 | 1.226 | 2,911,440 | -27,886 | 0.40% | 3,570,574 |
| 2011-10-06 | 2011-10-03 | 1.291 | 2,939,326 | +92,955 | 0.40% | 3,794,498 |
| 2011-10-03 | 2011-09-28 | 1.355 | 2,846,371 | -161,742 | 0.39% | 3,858,223 |
| 2011-09-30 | 2011-09-27 | 1.355 | 3,008,113 | -22,309 | 0.41% | 4,077,462 |
| 2011-09-27 | 2011-09-23 | 1.399 | 3,030,422 | -1,860 | 0.41% | 4,238,105 |
| 2011-09-26 | 2011-09-22 | 1.420 | 3,032,282 | -46,477 | 0.41% | 4,305,948 |
| 2011-09-23 | 2011-09-21 | 1.485 | 3,078,759 | -92,956 | 0.42% | 4,570,672 |
| 2011-09-21 | 2011-09-19 | 1.592 | 3,171,715 | -55,773 | 0.43% | 5,049,881 |
| 2011-09-16 | 2011-09-14 | 1.635 | 3,227,488 | -46,478 | 0.44% | 5,277,564 |
| 2011-09-15 | 2011-09-12 | 1.657 | 3,273,966 | -3,718 | 0.45% | 5,424,006 |
| 2011-09-12 | 2011-09-08 | 1.721 | 3,277,684 | -219,375 | 0.45% | 5,641,731 |
| 2011-09-02 | 2011-08-31 | 1.900 | 3,497,059 | -92,955 | 0.48% | 6,645,731 |
| 2011-09-01 | 2011-08-30 | 1.856 | 3,590,014 | +65,378 | 0.49% | 6,661,854 |
| 2011-08-31 | 2011-08-29 | 1.811 | 3,524,636 | +16,102 | 0.50% | 6,382,932 |
| 2011-08-12 | 2011-08-10 | 1.856 | 3,508,534 | -41,150 | 0.50% | 6,510,655 |
| 2011-07-05 | 2011-06-30 | 2.236 | 3,549,684 | +805,103 | 0.50% | 7,936,163 |
| 2011-07-04 | 2011-06-29 | 2.280 | 2,744,581 | +268,368 | 0.39% | 6,258,887 |
| 2011-06-10 | 2011-06-08 | 2.303 | 2,476,213 | -447,279 | 0.35% | 5,702,248 |
| 2011-06-09 | 2011-06-07 | 2.303 | 2,923,492 | +17,891 | 0.41% | 6,732,247 |
| 2011-06-08 | 2011-06-03 | 2.325 | 2,905,601 | -178,912 | 0.41% | 6,756,009 |
| 2011-06-07 | 2011-06-02 | 2.325 | 3,084,513 | +30,415 | 0.44% | 7,172,009 |
| 2011-06-03 | 2011-06-01 | 2.415 | 3,054,098 | +23,258 | 0.43% | 7,374,416 |
| 2011-05-30 | 2011-05-26 | 2.303 | 3,030,840 | -583,859 | 0.43% | 6,979,449 |
| 2011-05-25 | 2011-05-23 | 2.280 | 3,614,699 | -159,232 | 0.51% | 8,243,150 |
| 2011-05-23 | 2011-05-19 | 2.303 | 3,773,931 | -288,048 | 0.54% | 8,690,646 |
| 2011-03-23 | 2011-03-21 | 2.303 | 4,061,979 | -23,258 | 0.58% | 9,353,966 |
| 2011-03-22 | 2011-03-18 | 2.258 | 4,085,237 | +447,279 | 0.58% | 9,224,855 |
| 2011-03-17 | 2011-03-15 | 2.258 | 3,637,958 | +23,259 | 0.52% | 8,214,856 |
| 2011-02-28 | 2011-02-24 | 2.370 | 3,614,699 | +2,970 | 0.51% | 8,566,411 |
| 2011-02-11 | 2011-02-09 | 2.549 | 3,611,729 | -39,361 | 0.52% | 9,205,363 |
| 2011-01-28 | 2011-01-26 | 2.616 | 3,651,090 | +1,244 | 0.52% | 9,550,570 |
| 2011-01-21 | 2011-01-19 | 2.795 | 3,649,846 | +441,822 | 0.52% | 10,200,124 |
| 2011-01-20 | 2011-01-18 | 2.750 | 3,208,024 | +44,728 | 0.46% | 8,821,930 |
| 2011-01-19 | 2011-01-17 | 2.795 | 3,163,296 | +912,451 | 0.45% | 8,840,376 |
| 2011-01-17 | 2011-01-13 | 2.661 | 2,250,845 | -12,524 | 0.32% | 5,988,437 |
| 2011-01-12 | 2011-01-10 | 2.616 | 2,263,369 | +23,259 | 0.33% | 5,920,551 |
| 2011-01-10 | 2011-01-06 | 2.705 | 2,240,110 | -12,524 | 0.32% | 6,060,042 |
| 2011-01-07 | 2011-01-05 | 2.482 | 2,252,634 | -14,313 | 0.32% | 5,590,292 |
| 2011-01-06 | 2011-01-04 | 2.504 | 2,266,947 | +26,837 | 0.33% | 5,676,495 |
| 2010-12-30 | 2010-12-28 | 2.258 | 2,240,110 | -3,579 | 0.32% | 5,058,382 |
| 2010-12-20 | 2010-12-16 | 2.213 | 2,243,689 | +16,102 | 0.32% | 4,966,138 |
| 2010-12-15 | 2010-12-13 | 2.344 | 2,227,587 | +38,929 | 0.32% | 5,220,950 |
| 2010-12-06 | 2010-12-02 | 2.253 | 2,188,658 | -91,408 | 0.32% | 4,930,497 |
| 2010-12-03 | 2010-12-01 | 2.276 | 2,280,066 | -70,314 | 0.33% | 5,188,299 |
| 2010-12-02 | 2010-11-30 | 2.276 | 2,350,380 | -374,423 | 0.34% | 5,348,299 |
| 2010-12-01 | 2010-11-29 | 2.321 | 2,724,803 | -504,503 | 0.40% | 6,324,306 |
| 2010-11-29 | 2010-11-25 | 2.344 | 3,229,306 | +175,785 | 0.47% | 7,568,748 |
| 2010-11-22 | 2010-11-18 | 2.344 | 3,053,521 | +175,785 | 0.45% | 7,156,748 |
| 2010-11-18 | 2010-11-16 | 2.321 | 2,877,736 | +43,946 | 0.42% | 6,679,266 |
| 2010-11-16 | 2010-11-12 | 2.298 | 2,833,790 | +22,852 | 0.41% | 6,512,784 |
| 2010-11-11 | 2010-11-09 | 2.344 | 2,810,938 | -87,892 | 0.41% | 6,588,190 |
| 2010-11-10 | 2010-11-08 | 2.367 | 2,898,830 | -43,947 | 0.42% | 6,860,151 |
| 2010-11-09 | 2010-11-05 | 2.367 | 2,942,777 | +43,947 | 0.43% | 6,964,153 |
| 2010-11-08 | 2010-11-04 | 2.321 | 2,898,830 | -8,790 | 0.42% | 6,728,225 |
| 2010-11-05 | 2010-11-03 | 2.298 | 2,907,620 | +8,790 | 0.43% | 6,682,464 |
| 2010-11-01 | 2010-10-28 | 2.253 | 2,898,830 | +42,188 | 0.42% | 6,530,336 |
| 2010-10-29 | 2010-10-27 | 2.253 | 2,856,642 | +3,516 | 0.42% | 6,435,297 |
| 2010-10-28 | 2010-10-26 | 2.298 | 2,853,126 | +219,731 | 0.42% | 6,557,223 |
| 2010-10-27 | 2010-10-25 | 2.367 | 2,633,395 | +35,157 | 0.39% | 6,231,993 |
| 2010-10-25 | 2010-10-21 | 2.344 | 2,598,238 | +25,140 | 0.38% | 6,089,670 |
| 2010-10-22 | 2010-10-20 | 2.367 | 2,573,098 | +54,493 | 0.38% | 6,089,299 |
| 2010-10-19 | 2010-10-15 | 2.184 | 2,518,605 | -21,094 | 0.37% | 5,501,852 |
| 2010-10-15 | 2010-10-13 | 2.139 | 2,539,699 | -87,892 | 0.38% | 5,432,350 |
| 2010-10-13 | 2010-10-11 | 2.116 | 2,627,591 | -500,988 | 0.39% | 5,560,557 |
| 2010-10-12 | 2010-10-08 | 2.139 | 3,128,579 | -604,702 | 0.47% | 6,691,949 |
| 2010-10-11 | 2010-10-07 | 2.048 | 3,733,281 | -508,019 | 0.56% | 7,645,586 |
| 2010-09-29 | 2010-09-27 | 2.139 | 4,241,300 | -52,735 | 0.63% | 9,072,030 |
| 2010-09-22 | 2010-09-20 | 2.048 | 4,294,035 | -186,333 | 0.64% | 8,793,985 |
| 2010-09-16 | 2010-09-14 | 1.866 | 4,480,368 | +96,682 | 0.67% | 8,359,978 |
| 2010-08-20 | 2010-08-18 | 1.958 | 4,383,686 | +104,374 | 0.65% | 8,583,448 |
| 2010-08-13 | 2010-08-11 | 1.958 | 4,279,312 | +85,800 | 0.65% | 8,379,079 |
| 2010-08-04 | 2010-08-02 | 2.005 | 4,193,512 | -25,740 | 0.64% | 8,406,581 |
| 2010-08-03 | 2010-07-30 | 2.005 | 4,219,252 | +25,740 | 0.64% | 8,458,181 |
| 2010-07-19 | 2010-07-15 | 1.935 | 4,193,512 | -403,260 | 0.64% | 8,113,328 |
| 2010-07-15 | 2010-07-13 | 1.958 | 4,596,772 | +1,716 | 0.70% | 9,000,679 |
| 2010-07-14 | 2010-07-12 | 1.958 | 4,595,056 | +85,800 | 0.70% | 8,997,319 |
| 2010-07-12 | 2010-07-08 | 1.935 | 4,509,256 | -128,700 | 0.69% | 8,724,208 |
| 2010-06-30 | 2010-06-28 | 1.958 | 4,637,956 | -5,148 | 0.71% | 9,081,320 |
| 2010-06-23 | 2010-06-21 | 1.911 | 4,643,104 | -12,012 | 0.71% | 8,874,938 |
| 2010-06-14 | 2010-06-10 | 1.772 | 4,655,116 | -58,344 | 0.71% | 8,246,832 |
| 2010-06-09 | 2010-06-07 | 1.772 | 4,713,460 | -27,456 | 0.72% | 8,350,192 |
| 2010-06-03 | 2010-06-01 | 1.795 | 4,740,916 | -12,012 | 0.72% | 8,509,343 |
| 2010-05-28 | 2010-05-26 | 1.748 | 4,752,928 | -257,400 | 0.72% | 8,309,321 |
| 2010-05-26 | 2010-05-24 | 1.818 | 5,010,328 | -34,320 | 0.76% | 9,109,694 |
| 2010-05-24 | 2010-05-19 | 1.795 | 5,044,648 | -51,480 | 0.77% | 9,054,503 |
| 2010-05-13 | 2010-05-11 | 1.865 | 5,096,128 | -8,580 | 0.78% | 9,503,276 |
| 2010-05-05 | 2010-05-03 | 1.935 | 5,104,708 | +22,308 | 0.78% | 9,876,249 |
| 2010-05-03 | 2010-04-29 | 1.958 | 5,082,400 | -168,168 | 0.77% | 9,951,560 |
| 2010-04-29 | 2010-04-27 | 1.981 | 5,250,568 | -262,547 | 0.80% | 10,403,231 |
| 2010-04-28 | 2010-04-26 | 2.028 | 5,513,115 | -73,788 | 0.84% | 11,180,452 |
| 2010-04-15 | 2010-04-13 | 2.098 | 5,586,903 | -205,920 | 0.85% | 11,720,785 |
| 2010-04-14 | 2010-04-12 | 2.121 | 5,792,823 | +554,267 | 0.88% | 12,287,816 |
| 2010-04-12 | 2010-04-08 | 2.051 | 5,238,556 | +29,172 | 0.80% | 10,745,764 |
| 2010-04-09 | 2010-04-07 | 2.075 | 5,209,384 | +68,640 | 0.79% | 10,807,355 |
| 2010-04-01 | 2010-03-30 | 2.005 | 5,140,744 | -85,800 | 0.78% | 10,305,462 |
| 2010-03-31 | 2010-03-29 | 1.981 | 5,226,544 | +8,580 | 0.80% | 10,355,631 |
| 2010-03-25 | 2010-03-23 | 1.958 | 5,217,964 | +42,900 | 0.80% | 10,217,000 |
| 2010-03-24 | 2010-03-22 | 1.981 | 5,175,064 | +46,332 | 0.79% | 10,253,631 |
| 2010-03-23 | 2010-03-19 | 1.981 | 5,128,732 | +51,480 | 0.78% | 10,161,831 |
| 2010-03-15 | 2010-03-11 | 1.958 | 5,077,252 | +343,200 | 0.77% | 9,941,480 |
| 2010-03-08 | 2010-03-04 | 1.935 | 4,734,052 | +1,486 | 0.72% | 9,159,129 |
| 2010-02-23 | 2010-02-19 | 1.865 | 4,732,566 | +20,592 | 0.73% | 8,825,305 |
| 2010-02-22 | 2010-02-18 | 1.911 | 4,711,974 | -85,800 | 0.72% | 9,006,577 |
| 2010-02-11 | 2010-02-09 | 1.818 | 4,797,774 | -12,012 | 0.74% | 8,723,232 |
| 2010-01-28 | 2010-01-26 | 1.841 | 4,809,786 | +42,900 | 0.74% | 8,857,189 |
| 2010-01-25 | 2010-01-21 | 1.935 | 4,766,886 | +85,800 | 0.73% | 9,222,654 |
| 2010-01-22 | 2010-01-20 | 1.958 | 4,681,086 | +34,320 | 0.72% | 9,165,770 |
| 2010-01-21 | 2010-01-19 | 2.051 | 4,646,766 | +85,800 | 0.71% | 9,531,835 |
| 2010-01-19 | 2010-01-15 | 1.911 | 4,560,966 | -41,529 | 0.70% | 8,717,937 |
| 2010-01-06 | 2010-01-04 | 2.005 | 4,602,495 | -294 | 0.71% | 9,226,454 |
| 2010-01-05 | 2009-12-31 | 1.958 | 4,602,789 | +42,900 | 0.71% | 9,012,461 |
| 2009-12-23 | 2009-12-21 | 1.818 | 4,559,889 | +57,720 | 0.70% | 8,289,351 |
| 2009-12-22 | 2009-12-18 | 1.818 | 4,502,169 | +8,472 | 0.70% | 8,184,423 |
| 2009-12-16 | 2009-12-14 | 1.960 | 4,493,697 | +8,471 | 0.70% | 8,805,569 |
| 2009-12-11 | 2009-12-09 | 2.030 | 4,485,226 | +1,694 | 0.70% | 9,106,643 |
| 2009-12-08 | 2009-12-04 | 2.101 | 4,483,532 | -84,714 | 0.70% | 9,420,757 |
| 2009-12-04 | 2009-12-02 | 1.983 | 4,568,246 | -16,942 | 0.71% | 9,059,502 |
| 2009-11-25 | 2009-11-23 | 1.936 | 4,585,188 | +254,141 | 0.71% | 8,876,598 |
| 2009-11-23 | 2009-11-19 | 1.912 | 4,331,047 | +169,428 | 0.67% | 8,282,348 |
| 2009-11-13 | 2009-11-11 | 1.912 | 4,161,619 | +20,331 | 0.65% | 7,958,347 |
| 2009-11-06 | 2009-11-04 | 1.889 | 4,141,288 | +96,574 | 0.64% | 7,821,696 |
| 2009-11-05 | 2009-11-03 | 1.841 | 4,044,714 | +42,357 | 0.63% | 7,448,314 |
| 2009-10-30 | 2009-10-28 | 1.841 | 4,002,357 | +3,389 | 0.62% | 7,370,314 |
| 2009-10-29 | 2009-10-27 | 1.912 | 3,998,968 | +16,942 | 0.62% | 7,647,306 |
| 2009-10-27 | 2009-10-22 | 1.960 | 3,982,026 | -16,942 | 0.62% | 7,802,930 |
| 2009-10-23 | 2009-10-21 | 2.007 | 3,998,968 | +166,125 | 0.62% | 8,024,951 |
| 2009-10-22 | 2009-10-20 | 1.865 | 3,832,843 | +335,467 | 0.60% | 7,148,644 |
| 2009-10-21 | 2009-10-19 | 1.865 | 3,497,376 | +1,003,012 | 0.55% | 6,522,964 |
| 2009-10-20 | 2009-10-16 | 1.629 | 2,494,364 | -12,727 | 0.39% | 4,063,352 |
| 2009-10-16 | 2009-10-14 | 1.629 | 2,507,091 | +16,943 | 0.39% | 4,084,085 |
| 2009-10-15 | 2009-10-13 | 1.605 | 2,490,148 | +30,497 | 0.39% | 3,997,695 |
| 2009-10-14 | 2009-10-12 | 1.653 | 2,459,651 | +30,497 | 0.38% | 4,064,874 |
| 2009-09-22 | 2009-09-18 | 1.487 | 2,429,154 | -20,332 | 0.38% | 3,613,026 |
| 2009-09-15 | 2009-09-11 | 1.369 | 2,449,486 | +12,644 | 0.38% | 3,354,119 |
| 2009-09-10 | 2009-09-08 | 1.417 | 2,436,842 | +228,727 | 0.38% | 3,451,868 |
| 2009-09-09 | 2009-09-07 | 1.393 | 2,208,115 | +16,943 | 0.35% | 3,075,737 |
| 2009-09-08 | 2009-09-04 | 1.346 | 2,191,172 | -84,714 | 0.34% | 2,948,675 |
| 2009-09-07 | 2009-09-03 | 1.298 | 2,275,886 | +42,357 | 0.36% | 2,955,213 |
| 2009-09-01 | 2009-08-28 | 1.393 | 2,233,529 | -169,427 | 0.35% | 3,111,137 |
| 2009-08-31 | 2009-08-27 | 1.417 | 2,402,956 | -59,300 | 0.38% | 3,403,867 |
| 2009-08-26 | 2009-08-24 | 1.417 | 2,462,256 | +211,785 | 0.38% | 3,487,868 |
| 2009-08-25 | 2009-08-21 | 1.417 | 2,250,471 | +84,713 | 0.35% | 3,187,867 |
| 2009-08-24 | 2009-08-20 | 1.428 | 2,165,758 | -54,217 | 0.34% | 3,093,649 |
| 2009-08-21 | 2009-08-19 | 1.405 | 2,219,975 | -55,427 | 0.35% | 3,118,243 |
| 2009-08-20 | 2009-08-18 | 1.428 | 2,275,402 | -107,530 | 0.36% | 3,250,268 |
| 2009-08-13 | 2009-08-11 | 1.547 | 2,382,932 | +16,802 | 0.38% | 3,687,524 |
| 2009-08-06 | 2009-08-04 | 1.595 | 2,366,130 | -42,004 | 0.37% | 3,774,185 |
| 2009-08-05 | 2009-08-03 | 1.643 | 2,408,134 | -42,004 | 0.38% | 3,955,848 |
| 2009-08-04 | 2009-07-31 | 1.524 | 2,450,138 | +168,016 | 0.39% | 3,733,192 |
| 2009-08-03 | 2009-07-30 | 1.524 | 2,282,122 | +84,008 | 0.36% | 3,477,192 |
| 2009-07-31 | 2009-07-29 | 1.547 | 2,198,114 | -204,980 | 0.35% | 3,401,523 |
| 2009-07-27 | 2009-07-23 | 1.500 | 2,403,094 | +16,802 | 0.38% | 3,604,302 |
| 2009-07-24 | 2009-07-22 | 1.500 | 2,386,292 | +267,145 | 0.38% | 3,579,101 |
| 2009-07-23 | 2009-07-21 | 1.524 | 2,119,147 | +351,153 | 0.33% | 3,228,872 |
| 2009-07-22 | 2009-07-20 | 1.524 | 1,767,994 | +10,081 | 0.28% | 2,693,832 |
| 2009-07-21 | 2009-07-17 | 1.452 | 1,757,913 | -16,802 | 0.28% | 2,552,919 |
| 2009-07-20 | 2009-07-16 | 1.428 | 1,774,715 | +31,923 | 0.28% | 2,535,068 |
| 2009-07-17 | 2009-07-15 | 1.428 | 1,742,792 | +230,182 | 0.27% | 2,489,468 |
| 2009-07-15 | 2009-07-13 | 1.405 | 1,512,610 | +16,802 | 0.24% | 2,124,657 |
| 2009-07-10 | 2009-07-08 | 1.428 | 1,495,808 | -84,008 | 0.24% | 2,136,667 |
| 2009-07-08 | 2009-07-06 | 1.405 | 1,579,816 | -16,802 | 0.25% | 2,219,056 |
| 2009-06-30 | 2009-06-26 | 1.428 | 1,596,618 | -798,075 | 0.25% | 2,280,668 |
| 2009-06-18 | 2009-06-16 | 1.381 | 2,394,693 | +42,004 | 0.38% | 3,306,646 |
| 2009-06-16 | 2009-06-12 | 1.476 | 2,352,689 | -2,066,595 | 0.37% | 3,472,690 |
| 2009-06-10 | 2009-06-08 | 1.619 | 4,419,284 | +389,797 | 0.70% | 7,154,358 |
| 2009-06-08 | 2009-06-04 | 1.476 | 4,029,487 | -210,020 | 0.64% | 5,947,730 |
| 2009-06-05 | 2009-06-03 | 1.476 | 4,239,507 | -378,035 | 0.67% | 6,257,731 |
| 2009-06-01 | 2009-05-27 | 1.595 | 4,617,542 | -719,108 | 0.73% | 7,365,385 |
| 2009-05-27 | 2009-05-25 | 1.428 | 5,336,650 | +126,012 | 0.84% | 7,623,068 |
| 2009-05-26 | 2009-05-22 | 1.309 | 5,210,638 | -151,214 | 0.82% | 6,822,812 |
| 2009-05-22 | 2009-05-20 | 1.381 | 5,361,852 | +42,004 | 0.85% | 7,403,765 |
| 2009-05-19 | 2009-05-15 | 1.381 | 5,319,848 | +672,063 | 0.84% | 7,345,765 |
| 2009-05-18 | 2009-05-14 | 1.357 | 4,647,785 | -84,008 | 0.73% | 6,307,114 |
| 2009-05-15 | 2009-05-13 | 1.190 | 4,731,793 | +420,040 | 0.75% | 5,632,557 |
| 2009-05-13 | 2009-05-11 | 1.095 | 4,311,753 | +2,100,197 | 0.68% | 4,721,952 |
| 2009-05-11 | 2009-05-07 | 0.988 | 2,211,556 | +6,721 | 0.35% | 2,185,022 |
| 2009-05-08 | 2009-05-06 | 0.988 | 2,204,835 | +352,833 | 0.35% | 2,178,382 |
| 2009-05-07 | 2009-05-05 | 0.952 | 1,852,002 | -36,963 | 0.29% | 1,763,645 |
| 2009-05-05 | 2009-04-30 | 0.869 | 1,888,965 | +329,311 | 0.30% | 1,641,446 |
| 2009-04-23 | 2009-04-21 | 0.893 | 1,559,654 | -304,109 | 0.25% | 1,392,417 |
| 2009-04-17 | 2009-04-15 | 0.893 | 1,863,763 | +199,939 | 0.29% | 1,663,917 |
| 2009-04-16 | 2009-04-14 | 0.893 | 1,663,824 | +426,760 | 0.26% | 1,485,417 |
| 2009-04-08 | 2009-04-06 | 0.905 | 1,237,064 | -89,048 | 0.19% | 1,119,143 |
| 2009-04-06 | 2009-04-02 | 0.869 | 1,326,112 | +166,335 | 0.21% | 1,152,346 |
| 2009-03-06 | 2009-03-04 | 0.690 | 1,159,777 | -42,004 | 0.18% | 800,723 |
| 2009-01-21 | 2009-01-19 | 0.881 | 1,201,781 | +70,567 | 0.19% | 1,058,612 |
| 2009-01-09 | 2009-01-07 | 0.952 | 1,131,214 | +126,012 | 0.18% | 1,077,245 |
| 2009-01-08 | 2009-01-06 | 0.976 | 1,005,202 | +168,016 | 0.16% | 981,176 |
| 2009-01-07 | 2009-01-05 | 0.988 | 837,186 | +147,854 | 0.13% | 827,142 |
| 2009-01-06 | 2009-01-02 | 1.012 | 689,332 | +21,842 | 0.11% | 697,878 |
| 2009-01-05 | 2008-12-31 | 0.964 | 667,490 | +37,400 | 0.11% | 643,198 |
| 2009-01-02 | 2008-12-29 | 1.049 | 630,090 | -40,992 | 0.10% | 660,958 |
| 2008-12-23 | 2008-12-19 | 0.793 | 671,082 | +40,992 | 0.11% | 532,062 |
| 2008-12-12 | 2008-12-10 | 0.707 | 630,090 | +19,676 | 0.10% | 445,762 |
| 2008-11-12 | 2008-11-10 | 0.695 | 610,414 | +19,676 | 0.10% | 424,397 |
| 2008-11-10 | 2008-11-06 | 0.590 | 590,738 | +19,676 | 0.10% | 348,749 |
| 2008-11-04 | 2008-10-31 | 0.503 | 571,062 | -204,959 | 0.09% | 286,981 |
| 2008-09-30 | 2008-09-26 | 1.269 | 776,021 | -40,992 | 0.13% | 984,418 |
| 2008-09-29 | 2008-09-25 | 1.269 | 817,013 | +92,100 | 0.13% | 1,036,419 |
| 2008-09-26 | 2008-09-24 | 1.208 | 724,913 | +7,440 | 0.12% | 875,375 |
| 2008-08-20 | 2008-08-18 | 1.637 | 717,473 | +22,421 | 0.12% | 1,174,384 |
| 2008-07-30 | 2008-07-28 | 2.065 | 695,052 | -39,981 | 0.12% | 1,435,233 |
| 2008-06-02 | 2008-05-29 | 2.518 | 735,033 | +9,531 | 0.12% | 1,850,964 |
| 2008-03-26 | 2008-03-20 | 2.745 | 725,502 | -15,884 | 0.12% | 1,991,390 |
| 2008-02-12 | 2008-02-06 | 3.299 | 741,386 | -22,238 | 0.13% | 2,445,721 |
| 2008-01-15 | 2008-01-11 | 4.281 | 763,624 | -810 | 0.13% | 3,269,036 |
| 2008-01-14 | 2008-01-10 | 4.231 | 764,434 | +810 | 0.13% | 3,234,003 |
| 2008-01-03 | 2007-12-31 | 4.192 | 763,624 | +6,777 | 0.13% | 3,201,302 |
| 2007-12-17 | 2007-12-13 | 4.345 | 756,847 | -18,892 | 0.13% | 3,288,269 |
| 2007-12-07 | 2007-12-05 | 4.675 | 775,739 | -72,911 | 0.13% | 3,626,574 |
| 2007-12-06 | 2007-12-04 | 4.827 | 848,650 | +22,040 | 0.15% | 4,096,805 |
| 2007-12-03 | 2007-11-29 | 4.751 | 826,610 | -15,743 | 0.14% | 3,927,402 |
| 2007-11-29 | 2007-11-27 | 4.573 | 842,353 | -7,872 | 0.14% | 3,852,385 |
| 2007-11-23 | 2007-11-21 | 4.954 | 850,225 | +18,892 | 0.15% | 4,212,419 |
| 2007-11-14 | 2007-11-12 | 4.014 | 831,333 | -32,568 | 0.14% | 3,337,299 |
| 2007-10-23 | 2007-10-18 | 4.091 | 863,901 | -39,359 | 0.15% | 3,533,889 |
| 2007-10-22 | 2007-10-17 | 4.091 | 903,260 | -11,526 | 0.16% | 3,694,892 |
| 2007-10-18 | 2007-10-16 | 4.065 | 914,786 | -7,872 | 0.16% | 3,718,798 |
| 2007-10-16 | 2007-10-12 | 3.989 | 922,658 | -44,081 | 0.16% | 3,680,472 |
| 2007-10-10 | 2007-10-08 | 4.040 | 966,739 | -39,359 | 0.17% | 3,905,435 |
| 2007-10-09 | 2007-10-05 | 4.040 | 1,006,098 | -26,763 | 0.17% | 4,064,438 |
| 2007-10-03 | 2007-09-28 | 4.218 | 1,032,861 | -39,359 | 0.18% | 4,356,252 |
| 2007-09-24 | 2007-09-20 | 3.964 | 1,072,220 | -4,723 | 0.18% | 4,249,830 |
| 2007-09-19 | 2007-09-17 | 3.887 | 1,076,943 | -15,743 | 0.19% | 4,186,463 |
| 2007-09-11 | 2007-09-07 | 3.837 | 1,092,686 | -12,595 | 0.19% | 4,192,136 |
| 2007-08-30 | 2007-08-28 | 3.760 | 1,105,281 | +16,150 | 0.19% | 4,156,210 |
| 2007-08-29 | 2007-08-27 | 3.938 | 1,089,131 | +7,872 | 0.19% | 4,289,186 |
| 2007-08-27 | 2007-08-23 | 3.608 | 1,081,259 | +4,723 | 0.19% | 3,901,047 |
| 2007-08-23 | 2007-08-21 | 3.506 | 1,076,536 | +7,872 | 0.19% | 3,774,799 |
| 2007-08-22 | 2007-08-20 | 3.942 | 1,068,664 | +7,800 | 0.18% | 4,212,177 |
| 2007-08-16 | 2007-08-14 | 4.351 | 1,060,864 | +7,814 | 0.18% | 4,615,868 |
| 2007-08-13 | 2007-08-09 | 4.581 | 1,053,050 | +7,815 | 0.18% | 4,824,438 |
| 2007-08-09 | 2007-08-07 | 4.351 | 1,045,235 | -39,071 | 0.18% | 4,547,865 |
| 2007-08-08 | 2007-08-06 | 4.607 | 1,084,306 | +98,459 | 0.19% | 4,995,387 |
| 2007-08-07 | 2007-08-03 | 4.812 | 985,847 | -43,760 | 0.17% | 4,743,644 |
| 2007-08-06 | 2007-08-02 | 4.428 | 1,029,607 | -39,071 | 0.18% | 4,558,924 |
| 2007-08-03 | 2007-08-01 | 4.863 | 1,068,678 | +78,142 | 0.19% | 5,196,910 |
| 2007-08-02 | 2007-07-31 | 5.349 | 990,536 | +20,625 | 0.17% | 5,298,602 |
| 2007-08-01 | 2007-07-30 | 5.324 | 969,911 | -1,563 | 0.17% | 5,163,450 |
| 2007-07-31 | 2007-07-27 | 5.452 | 971,474 | -73,454 | 0.17% | 5,296,092 |
| 2007-07-26 | 2007-07-24 | 5.452 | 1,044,928 | +73,454 | 0.18% | 5,696,534 |
| 2007-07-25 | 2007-07-23 | 5.324 | 971,474 | +20,317 | 0.17% | 5,171,771 |
| 2007-07-24 | 2007-07-20 | 5.580 | 951,157 | -8,218 | 0.16% | 5,307,053 |
| 2007-07-23 | 2007-07-19 | 5.682 | 959,375 | -38,668 | 0.17% | 5,451,125 |
| 2007-07-20 | 2007-07-18 | 5.682 | 998,043 | -12,502 | 0.17% | 5,670,834 |
| 2007-07-19 | 2007-07-17 | 5.708 | 1,010,545 | -42,197 | 0.17% | 5,767,734 |
| 2007-07-18 | 2007-07-16 | 5.733 | 1,052,742 | -31,257 | 0.18% | 6,035,520 |
| 2007-07-17 | 2007-07-13 | 5.861 | 1,083,999 | +39,071 | 0.19% | 6,353,442 |
| 2007-07-16 | 2007-07-12 | 5.989 | 1,044,928 | +235,989 | 0.18% | 6,258,164 |
| 2007-07-13 | 2007-07-11 | 5.989 | 808,939 | +157,847 | 0.14% | 4,844,806 |
| 2007-07-12 | 2007-07-10 | 6.168 | 651,092 | +39,071 | 0.11% | 4,016,096 |
| 2007-07-11 | 2007-07-09 | 5.631 | 612,021 | +187,519 | 0.11% | 3,446,146 |
| 2007-07-10 | 2007-07-06 | 5.631 | 424,502 | -23,420 | 0.07% | 2,390,271 |
| 2007-07-09 | 2007-07-05 | 5.221 | 447,922 | -20,317 | 0.08% | 2,338,715 |
| 2007-07-06 | 2007-07-04 | 5.375 | 468,239 | +6,251 | 0.08% | 2,516,701 |
| 2007-06-28 | 2007-06-26 | 4.889 | 461,988 | +42,197 | 0.08% | 2,258,441 |
| 2007-06-27 | 2007-06-25 | 4.991 | 419,791 | +15,629 | 0.07% | 2,095,137 |
| 2007-06-26 | 2007-06-22 | 4.889 | 404,162 | 0.07% | 1,975,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy