History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-10-13 | 2025-10-09 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-10-10 | 2025-10-08 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-10-09 | 2025-10-06 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-10-08 | 2025-10-03 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-10-06 | 2025-10-02 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-10-03 | 2025-09-30 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-10-02 | 2025-09-29 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-09-30 | 2025-09-26 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-09-29 | 2025-09-25 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-09-26 | 2025-09-24 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-09-25 | 2025-09-23 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-09-24 | 2025-09-22 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-09-23 | 2025-09-19 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-09-22 | 2025-09-18 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-09-19 | 2025-09-17 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-09-18 | 2025-09-16 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-09-17 | 2025-09-15 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-09-16 | 2025-09-12 | 0.365 | 10,571,753 | +0 | 0.63% | 3,858,690 |
| 2025-09-15 | 2025-09-11 | 0.365 | 10,571,753 | +0 | 0.63% | 3,858,690 |
| 2025-09-12 | 2025-09-10 | 0.365 | 10,571,753 | +0 | 0.63% | 3,858,690 |
| 2025-09-11 | 2025-09-09 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-09-10 | 2025-09-08 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-09-09 | 2025-09-05 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-09-08 | 2025-09-04 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-09-05 | 2025-09-03 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-09-04 | 2025-09-02 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-09-03 | 2025-09-01 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-09-02 | 2025-08-29 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-09-01 | 2025-08-28 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-08-29 | 2025-08-27 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-08-28 | 2025-08-26 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-08-27 | 2025-08-25 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-08-26 | 2025-08-22 | 0.375 | 10,571,753 | +0 | 0.63% | 3,964,407 |
| 2025-08-25 | 2025-08-21 | 0.375 | 10,571,753 | +0 | 0.63% | 3,964,407 |
| 2025-08-22 | 2025-08-20 | 0.375 | 10,571,753 | +0 | 0.63% | 3,964,407 |
| 2025-08-21 | 2025-08-19 | 0.375 | 10,571,753 | +0 | 0.63% | 3,964,407 |
| 2025-08-20 | 2025-08-18 | 0.365 | 10,571,753 | +0 | 0.63% | 3,858,690 |
| 2025-08-19 | 2025-08-15 | 0.365 | 10,571,753 | +0 | 0.63% | 3,858,690 |
| 2025-08-18 | 2025-08-14 | 0.365 | 10,571,753 | +0 | 0.63% | 3,858,690 |
| 2025-08-15 | 2025-08-13 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-08-14 | 2025-08-12 | 0.380 | 10,571,753 | +0 | 0.63% | 4,017,266 |
| 2025-08-13 | 2025-08-11 | 0.370 | 10,571,753 | +0 | 0.63% | 3,911,549 |
| 2025-08-12 | 2025-08-08 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-08-11 | 2025-08-07 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-08-08 | 2025-08-06 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-08-07 | 2025-08-05 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-08-06 | 2025-08-04 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-08-05 | 2025-08-01 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-08-04 | 2025-07-31 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-08-01 | 2025-07-30 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-07-31 | 2025-07-29 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-07-30 | 2025-07-28 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-07-29 | 2025-07-25 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-07-28 | 2025-07-24 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-07-25 | 2025-07-23 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-07-24 | 2025-07-22 | 0.345 | 10,571,753 | +0 | 0.63% | 3,647,255 |
| 2025-07-23 | 2025-07-21 | 0.345 | 10,571,753 | +0 | 0.63% | 3,647,255 |
| 2025-07-22 | 2025-07-18 | 0.345 | 10,571,753 | +0 | 0.63% | 3,647,255 |
| 2025-07-21 | 2025-07-17 | 0.340 | 10,571,753 | +0 | 0.63% | 3,594,396 |
| 2025-07-18 | 2025-07-16 | 0.340 | 10,571,753 | +0 | 0.63% | 3,594,396 |
| 2025-07-17 | 2025-07-15 | 0.340 | 10,571,753 | +0 | 0.63% | 3,594,396 |
| 2025-07-16 | 2025-07-14 | 0.340 | 10,571,753 | +0 | 0.63% | 3,594,396 |
| 2025-07-15 | 2025-07-11 | 0.345 | 10,571,753 | +0 | 0.63% | 3,647,255 |
| 2025-07-14 | 2025-07-10 | 0.340 | 10,571,753 | +0 | 0.63% | 3,594,396 |
| 2025-07-11 | 2025-07-09 | 0.335 | 10,571,753 | +0 | 0.63% | 3,541,537 |
| 2025-07-10 | 2025-07-08 | 0.335 | 10,571,753 | +0 | 0.63% | 3,541,537 |
| 2025-07-09 | 2025-07-07 | 0.335 | 10,571,753 | +0 | 0.63% | 3,541,537 |
| 2025-07-08 | 2025-07-04 | 0.340 | 10,571,753 | +0 | 0.63% | 3,594,396 |
| 2025-07-07 | 2025-07-03 | 0.340 | 10,571,753 | +0 | 0.63% | 3,594,396 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10,571,753 | +0 | 0.63% | 3,488,678 |
| 2025-07-03 | 2025-06-30 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-07-02 | 2025-06-27 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-06-30 | 2025-06-26 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-06-27 | 2025-06-25 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-06-26 | 2025-06-24 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-06-25 | 2025-06-23 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-06-24 | 2025-06-20 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-06-23 | 2025-06-19 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-06-20 | 2025-06-18 | 0.340 | 10,571,753 | +0 | 0.63% | 3,594,396 |
| 2025-06-19 | 2025-06-17 | 0.340 | 10,571,753 | +0 | 0.63% | 3,594,396 |
| 2025-06-18 | 2025-06-16 | 0.345 | 10,571,753 | +0 | 0.63% | 3,647,255 |
| 2025-06-17 | 2025-06-13 | 0.345 | 10,571,753 | +0 | 0.63% | 3,647,255 |
| 2025-06-16 | 2025-06-12 | 0.345 | 10,571,753 | +0 | 0.63% | 3,647,255 |
| 2025-06-13 | 2025-06-11 | 0.345 | 10,571,753 | +0 | 0.63% | 3,647,255 |
| 2025-06-12 | 2025-06-10 | 0.345 | 10,571,753 | +0 | 0.63% | 3,647,255 |
| 2025-06-11 | 2025-06-09 | 0.345 | 10,571,753 | +0 | 0.63% | 3,647,255 |
| 2025-06-10 | 2025-06-06 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-06-09 | 2025-06-05 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-06-06 | 2025-06-04 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-06-05 | 2025-06-03 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-06-04 | 2025-06-02 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-06-03 | 2025-05-30 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-06-02 | 2025-05-29 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-05-30 | 2025-05-28 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-05-29 | 2025-05-27 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-05-28 | 2025-05-26 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-05-27 | 2025-05-23 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-05-26 | 2025-05-22 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-05-23 | 2025-05-21 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-05-22 | 2025-05-20 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-05-21 | 2025-05-19 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-05-20 | 2025-05-16 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-05-19 | 2025-05-15 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-05-16 | 2025-05-14 | 0.370 | 10,571,753 | +0 | 0.63% | 3,911,549 |
| 2025-05-15 | 2025-05-13 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-05-14 | 2025-05-12 | 0.370 | 10,571,753 | +0 | 0.63% | 3,911,549 |
| 2025-05-13 | 2025-05-09 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-05-12 | 2025-05-08 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-05-09 | 2025-05-07 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-05-08 | 2025-05-06 | 0.340 | 10,571,753 | +0 | 0.63% | 3,594,396 |
| 2025-05-07 | 2025-05-02 | 0.340 | 10,571,753 | +0 | 0.63% | 3,594,396 |
| 2025-05-06 | 2025-04-30 | 0.340 | 10,571,753 | +0 | 0.63% | 3,594,396 |
| 2025-05-02 | 2025-04-29 | 0.340 | 10,571,753 | +0 | 0.63% | 3,594,396 |
| 2025-04-30 | 2025-04-28 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-04-29 | 2025-04-25 | 0.355 | 10,571,753 | +0 | 0.63% | 3,752,972 |
| 2025-04-28 | 2025-04-24 | 0.340 | 10,571,753 | +0 | 0.63% | 3,594,396 |
| 2025-04-25 | 2025-04-23 | 0.335 | 10,571,753 | +0 | 0.63% | 3,541,537 |
| 2025-04-24 | 2025-04-22 | 0.330 | 10,571,753 | +0 | 0.63% | 3,488,678 |
| 2025-04-23 | 2025-04-17 | 0.330 | 10,571,753 | +0 | 0.63% | 3,488,678 |
| 2025-04-22 | 2025-04-16 | 0.330 | 10,571,753 | +0 | 0.63% | 3,488,678 |
| 2025-04-17 | 2025-04-15 | 0.330 | 10,571,753 | +0 | 0.63% | 3,488,678 |
| 2025-04-16 | 2025-04-14 | 0.340 | 10,571,753 | +0 | 0.63% | 3,594,396 |
| 2025-04-15 | 2025-04-11 | 0.340 | 10,571,753 | +0 | 0.63% | 3,594,396 |
| 2025-04-14 | 2025-04-10 | 0.340 | 10,571,753 | +0 | 0.63% | 3,594,396 |
| 2025-04-11 | 2025-04-09 | 0.330 | 10,571,753 | +0 | 0.63% | 3,488,678 |
| 2025-04-10 | 2025-04-08 | 0.345 | 10,571,753 | +0 | 0.63% | 3,647,255 |
| 2025-04-09 | 2025-04-07 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-04-08 | 2025-04-03 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-04-07 | 2025-04-02 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-04-03 | 2025-04-01 | 0.365 | 10,571,753 | +0 | 0.63% | 3,858,690 |
| 2025-04-02 | 2025-03-31 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-04-01 | 2025-03-28 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-03-31 | 2025-03-27 | 0.360 | 10,571,753 | +0 | 0.63% | 3,805,831 |
| 2025-03-28 | 2025-03-26 | 0.370 | 10,571,753 | +0 | 0.63% | 3,911,549 |
| 2025-03-27 | 2025-03-25 | 0.370 | 10,571,753 | +0 | 0.63% | 3,911,549 |
| 2025-03-26 | 2025-03-24 | 0.370 | 10,571,753 | +0 | 0.63% | 3,911,549 |
| 2025-03-25 | 2025-03-21 | 0.345 | 10,571,753 | +0 | 0.63% | 3,647,255 |
| 2025-03-24 | 2025-03-20 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-03-21 | 2025-03-19 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-03-20 | 2025-03-18 | 0.365 | 10,571,753 | +0 | 0.63% | 3,858,690 |
| 2025-03-19 | 2025-03-17 | 0.345 | 10,571,753 | +0 | 0.63% | 3,647,255 |
| 2025-03-18 | 2025-03-14 | 0.335 | 10,571,753 | +0 | 0.63% | 3,541,537 |
| 2025-03-17 | 2025-03-13 | 0.335 | 10,571,753 | +0 | 0.63% | 3,541,537 |
| 2025-03-14 | 2025-03-12 | 0.335 | 10,571,753 | +0 | 0.63% | 3,541,537 |
| 2025-03-13 | 2025-03-11 | 0.335 | 10,571,753 | +0 | 0.63% | 3,541,537 |
| 2025-03-12 | 2025-03-10 | 0.330 | 10,571,753 | +0 | 0.63% | 3,488,678 |
| 2025-03-11 | 2025-03-07 | 0.345 | 10,571,753 | +0 | 0.63% | 3,647,255 |
| 2025-03-10 | 2025-03-06 | 0.345 | 10,571,753 | +0 | 0.63% | 3,647,255 |
| 2025-03-07 | 2025-03-05 | 0.340 | 10,571,753 | +0 | 0.63% | 3,594,396 |
| 2025-03-06 | 2025-03-04 | 0.350 | 10,571,753 | +0 | 0.63% | 3,700,114 |
| 2025-03-05 | 2025-03-03 | 0.330 | 10,571,753 | +0 | 0.63% | 3,488,678 |
| 2025-03-04 | 2025-02-28 | 0.330 | 10,571,753 | +0 | 0.63% | 3,488,678 |
| 2025-03-03 | 2025-02-27 | 0.330 | 10,571,753 | +0 | 0.63% | 3,488,678 |
| 2025-02-28 | 2025-02-26 | 0.330 | 10,571,753 | +0 | 0.63% | 3,488,678 |
| 2025-02-27 | 2025-02-25 | 0.330 | 10,571,753 | +0 | 0.63% | 3,488,678 |
| 2025-02-26 | 2025-02-24 | 0.330 | 10,571,753 | +0 | 0.63% | 3,488,678 |
| 2025-02-25 | 2025-02-21 | 0.330 | 10,571,753 | +0 | 0.63% | 3,488,678 |
| 2025-02-24 | 2025-02-20 | 0.330 | 10,571,753 | +0 | 0.63% | 3,488,678 |
| 2025-02-21 | 2025-02-19 | 0.330 | 10,571,753 | +0 | 0.63% | 3,488,678 |
| 2025-02-20 | 2025-02-18 | 0.330 | 10,571,753 | +0 | 0.63% | 3,488,678 |
| 2025-02-19 | 2025-02-17 | 0.335 | 10,571,753 | +0 | 0.63% | 3,541,537 |
| 2025-02-18 | 2025-02-14 | 0.335 | 10,571,753 | -92,000 | 0.63% | 3,541,537 |
| 2025-02-14 | 2025-02-12 | 0.320 | 10,663,753 | -120,000 | 0.64% | 3,412,401 |
| 2025-02-10 | 2025-02-06 | 0.320 | 10,783,753 | -80,000 | 0.64% | 3,450,801 |
| 2024-10-22 | 2024-10-18 | 0.370 | 10,863,753 | -212,000 | 0.65% | 4,019,589 |
| 2024-10-10 | 2024-10-08 | 0.360 | 11,075,753 | +200,000 | 0.66% | 3,987,271 |
| 2024-10-08 | 2024-10-04 | 0.400 | 10,875,753 | -288,000 | 0.65% | 4,350,301 |
| 2024-10-07 | 2024-10-03 | 0.400 | 11,163,753 | +356,000 | 0.67% | 4,465,501 |
| 2024-08-26 | 2024-08-22 | 0.355 | 10,807,753 | -152,000 | 0.65% | 3,836,752 |
| 2024-08-22 | 2024-08-20 | 0.345 | 10,959,753 | +64,000 | 0.66% | 3,781,115 |
| 2024-08-12 | 2024-08-08 | 0.360 | 10,895,753 | +40,000 | 0.65% | 3,922,471 |
| 2024-08-05 | 2024-08-01 | 0.380 | 10,855,753 | +48,000 | 0.65% | 4,125,186 |
| 2024-05-06 | 2024-05-02 | 0.375 | 10,807,753 | -20,000 | 0.65% | 4,052,907 |
| 2024-04-30 | 2024-04-26 | 0.360 | 10,827,753 | -20,000 | 0.65% | 3,897,991 |
| 2024-04-29 | 2024-04-25 | 0.350 | 10,847,753 | -20,000 | 0.65% | 3,796,714 |
| 2024-04-25 | 2024-04-23 | 0.350 | 10,867,753 | +60,000 | 0.65% | 3,803,714 |
| 2023-08-15 | 2023-08-11 | 0.510 | 10,807,753 | -124,000 | 0.65% | 5,511,954 |
| 2023-08-11 | 2023-08-09 | 0.510 | 10,931,753 | +160,000 | 0.65% | 5,575,194 |
| 2023-07-19 | 2023-07-14 | 0.530 | 10,771,753 | +72,000 | 0.64% | 5,709,029 |
| 2023-06-01 | 2023-05-30 | 0.580 | 10,699,753 | -144,000 | 0.64% | 6,205,857 |
| 2023-05-17 | 2023-05-15 | 0.600 | 10,843,753 | +36,000 | 0.65% | 6,506,252 |
| 2023-05-15 | 2023-05-11 | 0.620 | 10,807,753 | +24,000 | 0.65% | 6,700,807 |
| 2023-05-12 | 2023-05-10 | 0.620 | 10,783,753 | -88,000 | 0.64% | 6,685,927 |
| 2023-03-10 | 2023-03-08 | 0.660 | 10,871,753 | -52,000 | 0.65% | 7,175,357 |
| 2023-02-27 | 2023-02-23 | 0.670 | 10,923,753 | +136,000 | 0.65% | 7,318,915 |
| 2023-02-24 | 2023-02-22 | 0.690 | 10,787,753 | -56,000 | 0.64% | 7,443,550 |
| 2023-02-23 | 2023-02-21 | 0.690 | 10,843,753 | -20,000 | 0.65% | 7,482,190 |
| 2023-02-14 | 2023-02-10 | 0.710 | 10,863,753 | -100,000 | 0.65% | 7,713,265 |
| 2023-02-13 | 2023-02-09 | 0.710 | 10,963,753 | -116,000 | 0.66% | 7,784,265 |
| 2023-02-03 | 2023-02-01 | 0.700 | 11,079,753 | -60,000 | 0.66% | 7,755,827 |
| 2023-02-01 | 2023-01-30 | 0.710 | 11,139,753 | +60,000 | 0.67% | 7,909,225 |
| 2023-01-31 | 2023-01-27 | 0.710 | 11,079,753 | -140,000 | 0.66% | 7,866,625 |
| 2023-01-18 | 2023-01-16 | 0.680 | 11,219,753 | +436,000 | 0.67% | 7,629,432 |
| 2023-01-11 | 2023-01-09 | 0.710 | 10,783,753 | +12,000 | 0.64% | 7,656,465 |
| 2023-01-04 | 2022-12-30 | 0.710 | 10,771,753 | +4,000 | 0.64% | 7,647,945 |
| 2022-12-13 | 2022-12-09 | 0.700 | 10,767,753 | -324,000 | 0.64% | 7,537,427 |
| 2022-12-09 | 2022-12-07 | 0.690 | 11,091,753 | -8,000 | 0.66% | 7,653,310 |
| 2022-12-06 | 2022-12-02 | 0.690 | 11,099,753 | -16,000 | 0.66% | 7,658,830 |
| 2022-12-05 | 2022-12-01 | 0.690 | 11,115,753 | +120,000 | 0.66% | 7,669,870 |
| 2022-12-01 | 2022-11-29 | 0.690 | 10,995,753 | +28,000 | 0.66% | 7,587,070 |
| 2022-11-30 | 2022-11-28 | 0.690 | 10,967,753 | +196,000 | 0.66% | 7,567,750 |
| 2022-11-23 | 2022-11-21 | 0.710 | 10,771,753 | +4,000 | 0.64% | 7,647,945 |
| 2022-11-16 | 2022-11-14 | 0.730 | 10,767,753 | +412,000 | 0.64% | 7,860,460 |
| 2022-09-21 | 2022-09-19 | 0.820 | 10,355,753 | -80,000 | 0.62% | 8,491,717 |
| 2022-09-20 | 2022-09-16 | 0.820 | 10,435,753 | -280,000 | 0.62% | 8,557,317 |
| 2022-09-19 | 2022-09-15 | 0.820 | 10,715,753 | -60,000 | 0.64% | 8,786,917 |
| 2022-09-06 | 2022-09-02 | 1.275 | 10,775,753 | +2,072,260 | 0.64% | 13,741,651 |
| 2022-09-02 | 2022-08-31 | 1.300 | 8,703,493 | +16,154 | 0.64% | 11,314,541 |
| 2022-07-25 | 2022-07-21 | 1.399 | 8,687,339 | -16,154 | 0.64% | 12,154,001 |
| 2022-07-22 | 2022-07-20 | 1.362 | 8,703,493 | -168,000 | 0.64% | 11,853,329 |
| 2022-07-21 | 2022-07-19 | 1.337 | 8,871,493 | -116,308 | 0.66% | 11,862,453 |
| 2022-07-12 | 2022-07-08 | 1.300 | 8,987,801 | +16,154 | 0.67% | 11,684,141 |
| 2022-07-11 | 2022-07-07 | 1.300 | 8,971,647 | -16,154 | 0.66% | 11,663,141 |
| 2022-07-07 | 2022-07-05 | 1.325 | 8,987,801 | -74,307 | 0.67% | 11,906,696 |
| 2022-07-06 | 2022-07-04 | 1.288 | 9,062,108 | -297,231 | 0.67% | 11,668,543 |
| 2022-07-05 | 2022-06-30 | 1.263 | 9,359,339 | -232,615 | 0.69% | 11,819,508 |
| 2022-07-04 | 2022-06-29 | 1.127 | 9,591,954 | -80,770 | 0.71% | 10,806,935 |
| 2022-06-30 | 2022-06-28 | 1.102 | 9,672,724 | -16,153 | 0.72% | 10,658,421 |
| 2022-06-17 | 2022-06-15 | 1.015 | 9,688,877 | -9,693 | 0.72% | 9,836,517 |
| 2022-06-13 | 2022-06-09 | 1.028 | 9,698,570 | -3,231 | 0.72% | 9,966,435 |
| 2022-05-25 | 2022-05-23 | 1.015 | 9,701,801 | +12,924 | 0.72% | 9,849,638 |
| 2022-04-08 | 2022-04-06 | 1.040 | 9,688,877 | +16,153 | 0.72% | 10,076,432 |
| 2022-04-06 | 2022-04-01 | 1.243 | 9,672,724 | -16,153 | 0.72% | 12,024,745 |
| 2022-04-04 | 2022-03-31 | 1.217 | 9,688,877 | +618,439 | 0.72% | 11,788,553 |
| 2022-03-25 | 2022-03-23 | 1.164 | 9,070,438 | -75,614 | 0.72% | 10,556,262 |
| 2022-03-23 | 2022-03-21 | 1.164 | 9,146,052 | -15,123 | 0.72% | 10,644,262 |
| 2022-03-21 | 2022-03-17 | 1.151 | 9,161,175 | +15,123 | 0.72% | 10,540,705 |
| 2022-03-17 | 2022-03-15 | 1.071 | 9,146,052 | +90,736 | 0.72% | 9,797,560 |
| 2022-02-16 | 2022-02-14 | 1.217 | 9,055,316 | -12,098 | 0.72% | 11,017,693 |
| 2022-02-07 | 2022-01-31 | 1.164 | 9,067,414 | +12,098 | 0.72% | 10,552,743 |
| 2022-01-03 | 2021-12-29 | 1.230 | 9,055,316 | -15,122 | 0.72% | 11,137,451 |
| 2021-12-23 | 2021-12-21 | 1.137 | 9,070,438 | -6,050 | 0.72% | 10,316,347 |
| 2021-12-20 | 2021-12-16 | 1.179 | 9,076,488 | +216,107 | 0.72% | 10,697,979 |
| 2021-11-19 | 2021-11-17 | 1.192 | 8,860,381 | +135,817 | 0.72% | 10,563,303 |
| 2021-11-15 | 2021-11-11 | 1.192 | 8,724,564 | +35,430 | 0.71% | 10,401,383 |
| 2021-10-29 | 2021-10-27 | 1.138 | 8,689,134 | +5,906 | 0.70% | 9,888,273 |
| 2021-10-20 | 2021-10-18 | 1.124 | 8,683,228 | +44,288 | 0.70% | 9,763,914 |
| 2021-10-18 | 2021-10-12 | 1.138 | 8,638,940 | +29,525 | 0.70% | 9,831,152 |
| 2021-10-15 | 2021-10-11 | 1.152 | 8,609,415 | +29,525 | 0.70% | 9,914,190 |
| 2021-10-12 | 2021-10-08 | 1.165 | 8,579,890 | +70,861 | 0.69% | 9,996,428 |
| 2021-10-11 | 2021-10-07 | 1.206 | 8,509,029 | +14,763 | 0.69% | 10,259,700 |
| 2021-10-07 | 2021-10-05 | 1.152 | 8,494,266 | +88,576 | 0.69% | 9,781,590 |
| 2021-10-06 | 2021-10-04 | 1.152 | 8,405,690 | +17,715 | 0.68% | 9,679,590 |
| 2021-09-27 | 2021-09-23 | 1.152 | 8,387,975 | +2,953 | 0.68% | 9,659,190 |
| 2021-09-20 | 2021-09-16 | 1.213 | 8,385,022 | +141,320 | 0.68% | 10,167,952 |
| 2021-09-09 | 2021-09-07 | 1.268 | 8,243,702 | +20,320 | 0.68% | 10,450,973 |
| 2021-09-08 | 2021-09-06 | 1.254 | 8,223,382 | +113,208 | 0.68% | 10,311,895 |
| 2021-09-02 | 2021-08-31 | 1.240 | 8,110,174 | +34,833 | 0.67% | 10,058,178 |
| 2021-09-01 | 2021-08-30 | 1.240 | 8,075,341 | +52,250 | 0.67% | 10,014,978 |
| 2021-08-20 | 2021-08-18 | 1.254 | 8,023,091 | +11,611 | 0.66% | 10,060,736 |
| 2021-08-18 | 2021-08-16 | 1.254 | 8,011,480 | +58,056 | 0.66% | 10,046,176 |
| 2021-08-13 | 2021-08-11 | 1.254 | 7,953,424 | +130,625 | 0.66% | 9,973,375 |
| 2021-08-09 | 2021-08-05 | 1.268 | 7,822,799 | +5,805 | 0.64% | 9,917,372 |
| 2021-08-06 | 2021-08-04 | 1.268 | 7,816,994 | +95,792 | 0.64% | 9,910,013 |
| 2021-07-26 | 2021-07-22 | 1.350 | 7,721,202 | -46,445 | 0.64% | 10,426,958 |
| 2021-07-23 | 2021-07-21 | 1.350 | 7,767,647 | +5,806 | 0.64% | 10,489,679 |
| 2021-07-21 | 2021-07-19 | 1.350 | 7,761,841 | +110,305 | 0.64% | 10,481,838 |
| 2021-07-12 | 2021-07-08 | 1.447 | 7,651,536 | -2,262 | 0.63% | 11,070,941 |
| 2021-07-08 | 2021-07-06 | 1.461 | 7,653,798 | +2,902 | 0.63% | 11,179,683 |
| 2021-07-06 | 2021-07-02 | 1.461 | 7,650,896 | +23,223 | 0.63% | 11,175,444 |
| 2021-07-05 | 2021-06-30 | 1.488 | 7,627,673 | +29,027 | 0.63% | 11,351,740 |
| 2021-04-23 | 2021-04-21 | 1.502 | 7,598,646 | +34,834 | 0.63% | 11,413,250 |
| 2021-03-25 | 2021-03-23 | 1.488 | 7,563,812 | -5,806 | 0.62% | 11,256,700 |
| 2021-03-17 | 2021-03-15 | 1.502 | 7,569,618 | -72,569 | 0.62% | 11,369,650 |
| 2021-03-16 | 2021-03-12 | 1.488 | 7,642,187 | -75,472 | 0.63% | 11,373,340 |
| 2021-02-04 | 2021-02-02 | 1.350 | 7,717,659 | -15,246 | 0.64% | 10,422,173 |
| 2021-02-01 | 2021-01-28 | 1.323 | 7,732,905 | -14,514 | 0.64% | 10,229,644 |
| 2020-12-18 | 2020-12-16 | 1.344 | 7,747,419 | +122,327 | 0.64% | 10,413,264 |
| 2020-12-08 | 2020-12-04 | 1.330 | 7,625,092 | -48,568 | 0.64% | 10,142,086 |
| 2020-12-04 | 2020-12-02 | 1.330 | 7,673,660 | -28,569 | 0.64% | 10,206,686 |
| 2020-12-03 | 2020-12-01 | 1.288 | 7,702,229 | -39,997 | 0.64% | 9,921,170 |
| 2020-12-02 | 2020-11-30 | 1.302 | 7,742,226 | -97,136 | 0.65% | 10,081,088 |
| 2020-11-24 | 2020-11-20 | 1.288 | 7,839,362 | +14,284 | 0.66% | 10,097,809 |
| 2020-11-13 | 2020-11-11 | 1.316 | 7,825,078 | +14,285 | 0.66% | 10,298,528 |
| 2020-11-06 | 2020-11-04 | 1.274 | 7,810,793 | -97,136 | 0.65% | 9,951,651 |
| 2020-10-22 | 2020-10-20 | 1.274 | 7,907,929 | +57,139 | 0.66% | 10,075,411 |
| 2020-10-20 | 2020-10-16 | 1.274 | 7,850,790 | +108,564 | 0.66% | 10,002,611 |
| 2020-10-16 | 2020-10-14 | 1.274 | 7,742,226 | +19,998 | 0.65% | 9,864,290 |
| 2020-08-17 | 2020-08-13 | 1.344 | 7,722,228 | -22,855 | 0.65% | 10,379,405 |
| 2020-08-12 | 2020-08-10 | 1.330 | 7,745,083 | +71,423 | 0.65% | 10,301,686 |
| 2020-07-13 | 2020-07-09 | 1.484 | 7,673,660 | +71,424 | 0.64% | 11,388,513 |
| 2020-03-27 | 2020-03-25 | 1.554 | 7,602,236 | -105,707 | 0.64% | 11,814,707 |
| 2020-03-26 | 2020-03-24 | 1.484 | 7,707,943 | +71,424 | 0.65% | 11,439,393 |
| 2020-03-12 | 2020-03-10 | 1.806 | 7,636,519 | +17,141 | 0.64% | 13,792,524 |
| 2020-03-11 | 2020-03-09 | 1.806 | 7,619,378 | +17,142 | 0.64% | 13,761,566 |
| 2020-03-06 | 2020-03-04 | 1.820 | 7,602,236 | +74,280 | 0.64% | 13,837,044 |
| 2020-02-24 | 2020-02-20 | 1.876 | 7,527,956 | +28,570 | 0.63% | 14,123,440 |
| 2020-02-18 | 2020-02-14 | 1.890 | 7,499,386 | -37,140 | 0.63% | 14,174,838 |
| 2020-02-10 | 2020-02-06 | 1.848 | 7,536,526 | +42,854 | 0.63% | 13,928,481 |
| 2020-02-05 | 2020-02-03 | 1.960 | 7,493,672 | +19,998 | 0.63% | 14,688,631 |
| 2019-12-18 | 2019-12-16 | 2.093 | 7,473,674 | +75,747 | 0.63% | 15,645,108 |
| 2019-11-07 | 2019-11-05 | 2.164 | 7,397,927 | +31,108 | 0.63% | 16,009,736 |
| 2019-10-03 | 2019-09-30 | 2.387 | 7,366,819 | +293,769 | 0.62% | 17,581,300 |
| 2019-09-12 | 2019-09-10 | 2.342 | 7,073,050 | -13,576 | 0.62% | 16,567,608 |
| 2019-09-04 | 2019-09-02 | 2.254 | 7,086,626 | +13,576 | 0.62% | 15,973,016 |
| 2019-08-22 | 2019-08-20 | 2.416 | 7,073,050 | -21,722 | 0.62% | 17,088,602 |
| 2019-08-20 | 2019-08-16 | 2.357 | 7,094,772 | -13,576 | 0.62% | 16,723,008 |
| 2019-08-16 | 2019-08-14 | 2.342 | 7,108,348 | +13,576 | 0.63% | 16,650,289 |
| 2019-08-12 | 2019-08-08 | 2.431 | 7,094,772 | +27,152 | 0.62% | 17,245,602 |
| 2019-07-24 | 2019-07-22 | 2.504 | 7,067,620 | +13,576 | 0.62% | 17,700,196 |
| 2019-07-16 | 2019-07-12 | 2.593 | 7,054,044 | -13,576 | 0.62% | 18,289,709 |
| 2019-07-02 | 2019-06-27 | 2.549 | 7,067,620 | -40,728 | 0.62% | 18,012,553 |
| 2019-06-25 | 2019-06-21 | 2.490 | 7,108,348 | -32,583 | 0.63% | 17,697,477 |
| 2019-06-24 | 2019-06-20 | 2.519 | 7,140,931 | -48,874 | 0.63% | 17,988,996 |
| 2019-06-21 | 2019-06-19 | 2.475 | 7,189,805 | -65,165 | 0.63% | 17,794,360 |
| 2019-06-18 | 2019-06-14 | 2.490 | 7,254,970 | -32,582 | 0.64% | 18,062,518 |
| 2019-06-12 | 2019-06-10 | 2.490 | 7,287,552 | -103,178 | 0.64% | 18,143,637 |
| 2019-06-06 | 2019-06-04 | 2.475 | 7,390,730 | -2,716 | 0.65% | 18,291,638 |
| 2019-06-05 | 2019-06-03 | 2.460 | 7,393,446 | +35,298 | 0.65% | 18,189,441 |
| 2019-06-03 | 2019-05-30 | 2.490 | 7,358,148 | -2,715 | 0.65% | 18,319,398 |
| 2019-05-31 | 2019-05-29 | 2.475 | 7,360,863 | -2,715 | 0.65% | 18,217,718 |
| 2019-05-29 | 2019-05-27 | 2.490 | 7,363,578 | -19,007 | 0.65% | 18,332,917 |
| 2019-05-22 | 2019-05-20 | 2.549 | 7,382,585 | -89,602 | 0.65% | 18,815,273 |
| 2019-05-10 | 2019-05-08 | 2.563 | 7,472,187 | +19,007 | 0.66% | 19,153,712 |
| 2019-05-06 | 2019-05-02 | 2.666 | 7,453,180 | +95,032 | 0.66% | 19,873,582 |
| 2019-04-30 | 2019-04-26 | 2.711 | 7,358,148 | -10,861 | 0.65% | 19,945,380 |
| 2019-04-24 | 2019-04-18 | 2.740 | 7,369,009 | +67,881 | 0.65% | 20,191,938 |
| 2019-04-23 | 2019-04-17 | 2.696 | 7,301,128 | -146,622 | 0.64% | 19,683,260 |
| 2019-04-02 | 2019-03-29 | 2.622 | 7,447,750 | -130,330 | 0.66% | 19,529,947 |
| 2019-03-29 | 2019-03-27 | 2.622 | 7,578,080 | -260,661 | 0.67% | 19,871,706 |
| 2019-03-28 | 2019-03-26 | 2.578 | 7,838,741 | -78,741 | 0.69% | 20,208,791 |
| 2019-03-25 | 2019-03-21 | 2.578 | 7,917,482 | +195,496 | 0.70% | 20,411,791 |
| 2019-03-22 | 2019-03-20 | 2.593 | 7,721,986 | -43,444 | 0.68% | 20,021,548 |
| 2019-03-18 | 2019-03-14 | 2.563 | 7,765,430 | -13,576 | 0.68% | 19,905,392 |
| 2019-03-15 | 2019-03-13 | 2.549 | 7,779,006 | +27,152 | 0.69% | 19,825,593 |
| 2019-03-14 | 2019-03-12 | 2.563 | 7,751,854 | -119,469 | 0.68% | 19,870,592 |
| 2019-03-13 | 2019-03-11 | 2.534 | 7,871,323 | +187,350 | 0.69% | 19,944,913 |
| 2019-03-12 | 2019-03-08 | 2.475 | 7,683,973 | +187,349 | 0.68% | 19,017,397 |
| 2019-03-11 | 2019-03-07 | 2.504 | 7,496,624 | -97,747 | 0.66% | 18,774,597 |
| 2019-03-06 | 2019-03-04 | 2.504 | 7,594,371 | -8,146 | 0.67% | 19,019,395 |
| 2019-03-04 | 2019-02-28 | 2.504 | 7,602,517 | -38,013 | 0.67% | 19,039,796 |
| 2019-03-01 | 2019-02-27 | 2.490 | 7,640,530 | -5,430 | 0.67% | 19,022,437 |
| 2019-02-28 | 2019-02-26 | 2.504 | 7,645,960 | +54,304 | 0.67% | 19,148,595 |
| 2019-02-27 | 2019-02-25 | 2.504 | 7,591,656 | +48,874 | 0.67% | 19,012,596 |
| 2019-02-25 | 2019-02-21 | 2.504 | 7,542,782 | +124,900 | 0.66% | 18,890,195 |
| 2019-02-22 | 2019-02-20 | 2.475 | 7,417,882 | +27,152 | 0.65% | 18,358,837 |
| 2019-02-19 | 2019-02-15 | 2.445 | 7,390,730 | +57,019 | 0.65% | 18,073,880 |
| 2019-02-18 | 2019-02-14 | 2.475 | 7,333,711 | +27,152 | 0.65% | 18,150,519 |
| 2019-02-13 | 2019-02-11 | 2.460 | 7,306,559 | -27,152 | 0.64% | 17,975,680 |
| 2019-02-11 | 2019-02-04 | 2.475 | 7,333,711 | +19,007 | 0.65% | 18,150,519 |
| 2019-02-08 | 2019-01-31 | 2.416 | 7,314,704 | -13,576 | 0.64% | 17,672,442 |
| 2019-01-30 | 2019-01-28 | 2.357 | 7,328,280 | +67,880 | 0.65% | 17,273,407 |
| 2019-01-23 | 2019-01-21 | 2.372 | 7,260,400 | +133,045 | 0.64% | 17,220,367 |
| 2019-01-22 | 2019-01-18 | 2.357 | 7,127,355 | -13,576 | 0.63% | 16,799,809 |
| 2019-01-17 | 2019-01-15 | 2.313 | 7,140,931 | +5,431 | 0.63% | 16,516,212 |
| 2019-01-16 | 2019-01-14 | 2.283 | 7,135,500 | +5,430 | 0.63% | 16,293,413 |
| 2019-01-15 | 2019-01-11 | 2.283 | 7,130,070 | +8,146 | 0.63% | 16,281,014 |
| 2018-12-19 | 2018-12-17 | 2.410 | 7,121,924 | +156,772 | 0.63% | 17,164,850 |
| 2018-12-05 | 2018-12-03 | 2.425 | 6,965,152 | -66,386 | 0.63% | 16,891,926 |
| 2018-11-29 | 2018-11-27 | 2.350 | 7,031,538 | -159,327 | 0.63% | 16,523,332 |
| 2018-11-23 | 2018-11-21 | 2.305 | 7,190,865 | -92,941 | 0.65% | 16,572,776 |
| 2018-11-02 | 2018-10-31 | 2.154 | 7,283,806 | -15,932 | 0.66% | 15,689,789 |
| 2018-10-31 | 2018-10-29 | 2.139 | 7,299,738 | +29,210 | 0.66% | 15,614,149 |
| 2018-10-25 | 2018-10-23 | 2.169 | 7,270,528 | +10,621 | 0.65% | 15,770,706 |
| 2018-10-11 | 2018-10-09 | 2.260 | 7,259,907 | +69,042 | 0.65% | 16,403,821 |
| 2018-10-05 | 2018-10-03 | 2.350 | 7,190,865 | +39,832 | 0.65% | 16,897,733 |
| 2018-10-03 | 2018-09-28 | 2.549 | 7,151,033 | +219,356 | 0.64% | 18,224,929 |
| 2018-09-26 | 2018-09-21 | 2.533 | 6,931,677 | -54,053 | 0.64% | 17,558,166 |
| 2018-09-24 | 2018-09-20 | 2.502 | 6,985,730 | -87,516 | 0.65% | 17,477,966 |
| 2018-09-21 | 2018-09-19 | 2.486 | 7,073,246 | -95,166 | 0.66% | 17,587,008 |
| 2018-09-13 | 2018-09-11 | 2.486 | 7,168,412 | -51,479 | 0.67% | 17,823,630 |
| 2018-09-12 | 2018-09-10 | 2.471 | 7,219,891 | -28,314 | 0.67% | 17,839,430 |
| 2018-08-10 | 2018-08-08 | 2.580 | 7,248,205 | +12,870 | 0.67% | 18,697,854 |
| 2018-08-09 | 2018-08-07 | 2.580 | 7,235,335 | +25,740 | 0.67% | 18,664,654 |
| 2018-08-06 | 2018-08-02 | 2.564 | 7,209,595 | +25,740 | 0.67% | 18,486,216 |
| 2018-07-27 | 2018-07-25 | 2.611 | 7,183,855 | -64,350 | 0.67% | 18,755,129 |
| 2018-07-25 | 2018-07-23 | 2.580 | 7,248,205 | +12,870 | 0.67% | 18,697,854 |
| 2018-07-05 | 2018-07-03 | 2.611 | 7,235,335 | +2,574 | 0.67% | 18,889,530 |
| 2018-07-03 | 2018-06-28 | 2.611 | 7,232,761 | -51,480 | 0.67% | 18,882,810 |
| 2018-06-29 | 2018-06-27 | 2.595 | 7,284,241 | -43,758 | 0.68% | 18,904,012 |
| 2018-06-25 | 2018-06-21 | 2.626 | 7,327,999 | +277,991 | 0.68% | 19,245,328 |
| 2018-06-22 | 2018-06-20 | 2.704 | 7,050,008 | -43,758 | 0.66% | 19,063,036 |
| 2018-06-19 | 2018-06-14 | 2.766 | 7,093,766 | -64,350 | 0.66% | 19,622,308 |
| 2018-06-13 | 2018-06-11 | 2.797 | 7,158,116 | -5,148 | 0.67% | 20,022,784 |
| 2018-06-07 | 2018-06-05 | 2.735 | 7,163,264 | -43,757 | 0.67% | 19,591,913 |
| 2018-06-04 | 2018-05-31 | 2.735 | 7,207,021 | +12,870 | 0.67% | 19,711,591 |
| 2018-06-01 | 2018-05-30 | 2.735 | 7,194,151 | +108,107 | 0.67% | 19,676,391 |
| 2018-05-31 | 2018-05-29 | 2.766 | 7,086,044 | +95,238 | 0.66% | 19,600,947 |
| 2018-05-29 | 2018-05-25 | 2.766 | 6,990,806 | +97,811 | 0.65% | 19,337,506 |
| 2018-05-16 | 2018-05-14 | 2.797 | 6,892,995 | -118,403 | 0.64% | 19,281,183 |
| 2018-05-15 | 2018-05-11 | 2.751 | 7,011,398 | +12,870 | 0.65% | 19,285,509 |
| 2018-05-11 | 2018-05-09 | 2.735 | 6,998,528 | +12,870 | 0.65% | 19,141,351 |
| 2018-05-08 | 2018-05-04 | 2.735 | 6,985,658 | +64,349 | 0.65% | 19,106,151 |
| 2018-05-03 | 2018-04-30 | 2.766 | 6,921,309 | -2,574 | 0.64% | 19,145,268 |
| 2018-04-25 | 2018-04-23 | 2.720 | 6,923,883 | +15,444 | 0.64% | 18,829,595 |
| 2018-04-20 | 2018-04-18 | 2.735 | 6,908,439 | +41,184 | 0.64% | 18,894,953 |
| 2018-03-28 | 2018-03-26 | 2.735 | 6,867,255 | +23,166 | 0.64% | 18,782,312 |
| 2018-03-26 | 2018-03-22 | 2.797 | 6,844,089 | -115,829 | 0.64% | 19,144,383 |
| 2018-03-22 | 2018-03-20 | 2.813 | 6,959,918 | +12,870 | 0.65% | 19,576,539 |
| 2018-03-13 | 2018-03-09 | 2.797 | 6,947,048 | +154,439 | 0.65% | 19,432,381 |
| 2018-03-07 | 2018-03-05 | 2.813 | 6,792,609 | -22,928 | 0.63% | 19,105,940 |
| 2018-03-02 | 2018-02-28 | 2.859 | 6,815,537 | -20,592 | 0.63% | 19,488,173 |
| 2018-02-22 | 2018-02-20 | 2.890 | 6,836,129 | +25,740 | 0.64% | 19,759,521 |
| 2018-02-20 | 2018-02-13 | 2.844 | 6,810,389 | +25,740 | 0.63% | 19,367,619 |
| 2018-02-08 | 2018-02-06 | 2.875 | 6,784,649 | -77,220 | 0.63% | 19,505,286 |
| 2018-02-06 | 2018-02-02 | 2.953 | 6,861,869 | +15,444 | 0.64% | 20,260,457 |
| 2018-02-02 | 2018-01-31 | 2.999 | 6,846,425 | +82,368 | 0.64% | 20,534,039 |
| 2018-02-01 | 2018-01-30 | 3.015 | 6,764,057 | -2,574 | 0.63% | 20,392,112 |
| 2018-01-25 | 2018-01-23 | 3.061 | 6,766,631 | +20,592 | 0.63% | 20,715,334 |
| 2018-01-24 | 2018-01-22 | 3.030 | 6,746,039 | -25,740 | 0.63% | 20,442,626 |
| 2018-01-22 | 2018-01-18 | 2.984 | 6,771,779 | +25,740 | 0.63% | 20,204,924 |
| 2018-01-18 | 2018-01-16 | 2.968 | 6,746,039 | +25,740 | 0.63% | 20,023,290 |
| 2018-01-17 | 2018-01-15 | 2.953 | 6,720,299 | -25,740 | 0.62% | 19,842,456 |
| 2018-01-12 | 2018-01-10 | 2.953 | 6,746,039 | +20,592 | 0.63% | 19,918,456 |
| 2018-01-11 | 2018-01-09 | 3.015 | 6,725,447 | -54,054 | 0.62% | 20,275,711 |
| 2018-01-10 | 2018-01-08 | 2.953 | 6,779,501 | -12,870 | 0.63% | 20,017,256 |
| 2018-01-02 | 2017-12-28 | 2.813 | 6,792,371 | -18,018 | 0.63% | 19,105,271 |
| 2017-12-20 | 2017-12-18 | 2.876 | 6,810,389 | +99,601 | 0.63% | 19,584,608 |
| 2017-12-19 | 2017-12-15 | 2.765 | 6,710,788 | +25,316 | 0.63% | 18,555,948 |
| 2017-12-08 | 2017-12-06 | 2.781 | 6,685,472 | +37,974 | 0.63% | 18,591,581 |
| 2017-12-05 | 2017-12-01 | 2.844 | 6,647,498 | +12,657 | 0.63% | 18,906,115 |
| 2017-11-13 | 2017-11-09 | 2.939 | 6,634,841 | +12,658 | 0.63% | 19,499,121 |
| 2017-11-10 | 2017-11-08 | 2.939 | 6,622,183 | +25,316 | 0.62% | 19,461,921 |
| 2017-11-09 | 2017-11-07 | 2.939 | 6,596,867 | +12,658 | 0.62% | 19,387,519 |
| 2017-11-07 | 2017-11-03 | 2.986 | 6,584,209 | -12,658 | 0.62% | 19,662,421 |
| 2017-10-31 | 2017-10-27 | 2.876 | 6,596,867 | -40,505 | 0.62% | 18,970,584 |
| 2017-10-30 | 2017-10-26 | 2.812 | 6,637,372 | -63,289 | 0.63% | 18,667,568 |
| 2017-10-27 | 2017-10-25 | 2.812 | 6,700,661 | -230,372 | 0.63% | 18,845,568 |
| 2017-10-23 | 2017-10-19 | 2.718 | 6,931,033 | +25,315 | 0.65% | 18,836,404 |
| 2017-10-19 | 2017-10-17 | 2.781 | 6,905,718 | +2,532 | 0.65% | 19,204,061 |
| 2017-09-14 | 2017-09-12 | 3.004 | 6,903,186 | -50,631 | 0.65% | 20,739,205 |
| 2017-09-13 | 2017-09-11 | 2.923 | 6,953,817 | +175,625 | 0.66% | 20,326,685 |
| 2017-09-06 | 2017-09-04 | 2.874 | 6,778,192 | +29,558 | 0.66% | 19,483,094 |
| 2017-09-04 | 2017-08-31 | 2.842 | 6,748,634 | +59,115 | 0.65% | 19,178,945 |
| 2017-08-04 | 2017-08-02 | 2.923 | 6,689,519 | +125,620 | 0.65% | 19,554,116 |
| 2017-08-02 | 2017-07-31 | 2.956 | 6,563,899 | +12,316 | 0.64% | 19,400,105 |
| 2017-08-01 | 2017-07-28 | 2.939 | 6,551,583 | +49,263 | 0.63% | 19,257,310 |
| 2017-07-28 | 2017-07-26 | 3.004 | 6,502,320 | +24,631 | 0.63% | 19,534,885 |
| 2017-07-27 | 2017-07-25 | 3.021 | 6,477,689 | +12,316 | 0.63% | 19,566,080 |
| 2017-07-24 | 2017-07-20 | 3.053 | 6,465,373 | +12,315 | 0.63% | 19,738,868 |
| 2017-07-19 | 2017-07-17 | 3.037 | 6,453,058 | -17,242 | 0.62% | 19,596,476 |
| 2017-07-17 | 2017-07-13 | 3.004 | 6,470,300 | -76,357 | 0.63% | 19,438,688 |
| 2017-07-07 | 2017-07-05 | 2.907 | 6,546,657 | -105,915 | 0.63% | 19,030,203 |
| 2017-07-06 | 2017-07-04 | 2.842 | 6,652,572 | +108,378 | 0.64% | 18,905,947 |
| 2017-07-05 | 2017-07-03 | 2.923 | 6,544,194 | +22,169 | 0.63% | 19,129,317 |
| 2017-07-04 | 2017-06-30 | 2.907 | 6,522,025 | -24,632 | 0.63% | 18,958,601 |
| 2017-07-03 | 2017-06-29 | 2.988 | 6,546,657 | +59,116 | 0.63% | 19,561,773 |
| 2017-06-30 | 2017-06-28 | 3.004 | 6,487,541 | +29,557 | 0.63% | 19,490,485 |
| 2017-06-27 | 2017-06-23 | 3.167 | 6,457,984 | +34,484 | 0.63% | 20,450,427 |
| 2017-06-09 | 2017-06-07 | 3.102 | 6,423,500 | +24,632 | 0.62% | 19,923,971 |
| 2017-05-22 | 2017-05-18 | 2.793 | 6,398,868 | -219,220 | 0.62% | 17,873,203 |
| 2017-05-19 | 2017-05-17 | 2.761 | 6,618,088 | +22,168 | 0.64% | 18,270,577 |
| 2017-05-17 | 2017-05-15 | 2.761 | 6,595,920 | +197,052 | 0.64% | 18,209,377 |
| 2017-03-17 | 2017-03-15 | 2.680 | 6,398,868 | -32,021 | 0.62% | 17,145,806 |
| 2017-02-23 | 2017-02-21 | 2.436 | 6,430,889 | -49,263 | 0.62% | 15,665,096 |
| 2017-02-15 | 2017-02-13 | 2.436 | 6,480,152 | -19,705 | 0.63% | 15,785,097 |
| 2017-02-09 | 2017-02-07 | 2.403 | 6,499,857 | +17,242 | 0.63% | 15,621,989 |
| 2017-02-02 | 2017-01-27 | 2.387 | 6,482,615 | +19,705 | 0.63% | 15,475,275 |
| 2017-01-26 | 2017-01-24 | 2.371 | 6,462,910 | +49,263 | 0.63% | 15,323,281 |
| 2017-01-25 | 2017-01-23 | 2.403 | 6,413,647 | +12,315 | 0.62% | 15,414,788 |
| 2016-12-23 | 2016-12-21 | 2.420 | 6,401,332 | +9,853 | 0.62% | 15,489,144 |
| 2016-12-21 | 2016-12-19 | 2.551 | 6,391,479 | +124,509 | 0.62% | 16,301,841 |
| 2016-12-05 | 2016-12-01 | 2.650 | 6,266,970 | -24,151 | 0.62% | 16,607,038 |
| 2016-11-01 | 2016-10-28 | 2.799 | 6,291,121 | -120,758 | 0.62% | 17,608,782 |
| 2016-10-31 | 2016-10-27 | 2.832 | 6,411,879 | -2,721 | 0.63% | 18,159,170 |
| 2016-10-28 | 2016-10-26 | 2.816 | 6,414,600 | +128,003 | 0.63% | 18,060,637 |
| 2016-09-23 | 2016-09-21 | 2.931 | 6,286,597 | +14,491 | 0.62% | 18,429,072 |
| 2016-09-21 | 2016-09-19 | 3.047 | 6,272,106 | -36,227 | 0.62% | 19,113,745 |
| 2016-09-20 | 2016-09-15 | 2.915 | 6,308,333 | -24,152 | 0.62% | 18,388,311 |
| 2016-09-19 | 2016-09-14 | 2.799 | 6,332,485 | -96,606 | 0.62% | 17,724,559 |
| 2016-09-14 | 2016-09-12 | 2.733 | 6,429,091 | +2,415 | 0.63% | 17,569,042 |
| 2016-09-12 | 2016-09-08 | 2.782 | 6,426,676 | -41,058 | 0.63% | 17,881,760 |
| 2016-09-09 | 2016-09-07 | 2.782 | 6,467,734 | -152,155 | 0.64% | 17,996,001 |
| 2016-09-05 | 2016-09-01 | 2.983 | 6,619,889 | +54,798 | 0.65% | 19,746,571 |
| 2016-09-02 | 2016-08-31 | 2.966 | 6,565,091 | +73,579 | 0.66% | 19,472,474 |
| 2016-09-01 | 2016-08-30 | 2.696 | 6,491,512 | -2,373 | 0.65% | 17,503,849 |
| 2016-08-31 | 2016-08-29 | 2.730 | 6,493,885 | -40,350 | 0.65% | 17,729,126 |
| 2016-08-26 | 2016-08-24 | 2.595 | 6,534,235 | +2,374 | 0.65% | 16,958,334 |
| 2016-08-25 | 2016-08-23 | 2.511 | 6,531,861 | +59,337 | 0.65% | 16,401,777 |
| 2016-08-24 | 2016-08-22 | 2.545 | 6,472,524 | +116,303 | 0.65% | 16,470,938 |
| 2016-08-22 | 2016-08-18 | 2.578 | 6,356,221 | -2,374 | 0.64% | 16,389,214 |
| 2016-08-19 | 2016-08-17 | 2.562 | 6,358,595 | -4,747 | 0.64% | 16,288,176 |
| 2016-08-17 | 2016-08-15 | 2.629 | 6,363,342 | +4,747 | 0.64% | 16,729,292 |
| 2016-08-15 | 2016-08-11 | 2.545 | 6,358,595 | +56,965 | 0.64% | 16,181,017 |
| 2016-08-12 | 2016-08-10 | 2.562 | 6,301,630 | +42,723 | 0.63% | 16,142,255 |
| 2016-08-11 | 2016-08-09 | 2.511 | 6,258,907 | -4,747 | 0.63% | 15,716,378 |
| 2016-08-10 | 2016-08-08 | 2.545 | 6,263,654 | +2,373 | 0.63% | 15,939,416 |
| 2016-08-09 | 2016-08-05 | 2.545 | 6,261,281 | +9,495 | 0.63% | 15,933,378 |
| 2016-08-01 | 2016-07-28 | 2.494 | 6,251,786 | -204,123 | 0.63% | 15,593,138 |
| 2016-07-19 | 2016-07-15 | 2.427 | 6,455,909 | +106,808 | 0.65% | 15,667,063 |
| 2016-07-18 | 2016-07-14 | 2.494 | 6,349,101 | +42,724 | 0.64% | 15,835,860 |
| 2016-07-15 | 2016-07-13 | 2.494 | 6,306,377 | +173,266 | 0.63% | 15,729,299 |
| 2016-07-08 | 2016-07-06 | 2.629 | 6,133,111 | -52,217 | 0.61% | 16,124,013 |
| 2016-07-07 | 2016-07-05 | 2.629 | 6,185,328 | -348,907 | 0.62% | 16,261,292 |
| 2016-07-06 | 2016-07-04 | 2.528 | 6,534,235 | -121,049 | 0.65% | 16,517,858 |
| 2016-07-05 | 2016-06-30 | 2.545 | 6,655,284 | -199,376 | 0.66% | 16,936,016 |
| 2016-07-04 | 2016-06-29 | 2.410 | 6,854,660 | +59,338 | 0.68% | 16,519,225 |
| 2016-06-29 | 2016-06-27 | 2.427 | 6,795,322 | -4,747 | 0.68% | 16,490,744 |
| 2016-06-27 | 2016-06-23 | 2.225 | 6,800,069 | -66,458 | 0.68% | 15,127,075 |
| 2016-06-23 | 2016-06-21 | 2.107 | 6,866,527 | +130,543 | 0.69% | 14,464,881 |
| 2016-06-20 | 2016-06-16 | 2.123 | 6,735,984 | +396,377 | 0.67% | 14,303,401 |
| 2016-06-10 | 2016-06-07 | 2.225 | 6,339,607 | -258,713 | 0.63% | 14,102,756 |
| 2016-04-25 | 2016-04-21 | 1.719 | 6,598,320 | -35,603 | 0.66% | 11,342,303 |
| 2016-04-12 | 2016-04-08 | 1.719 | 6,633,923 | -35,602 | 0.66% | 11,403,504 |
| 2016-03-08 | 2016-03-04 | 1.871 | 6,669,525 | -33,230 | 0.66% | 12,476,294 |
| 2016-02-29 | 2016-02-25 | 1.719 | 6,702,755 | -40,349 | 0.66% | 11,521,824 |
| 2016-02-26 | 2016-02-24 | 1.702 | 6,743,104 | -59,338 | 0.66% | 11,477,543 |
| 2016-02-22 | 2016-02-18 | 1.652 | 6,802,442 | -59,338 | 0.66% | 11,234,626 |
| 2016-02-17 | 2016-02-15 | 1.601 | 6,861,780 | -21,362 | 0.67% | 10,985,709 |
| 2016-02-11 | 2016-02-04 | 1.550 | 6,883,142 | -23,735 | 0.67% | 10,671,913 |
| 2016-01-27 | 2016-01-25 | 1.466 | 6,906,877 | -23,735 | 0.67% | 10,126,717 |
| 2016-01-25 | 2016-01-21 | 1.432 | 6,930,612 | -23,735 | 0.67% | 9,927,919 |
| 2016-01-21 | 2016-01-19 | 1.483 | 6,954,347 | -21,362 | 0.67% | 10,313,516 |
| 2016-01-20 | 2016-01-18 | 1.432 | 6,975,709 | -59,338 | 0.68% | 9,992,519 |
| 2016-01-18 | 2016-01-14 | 1.432 | 7,035,047 | -83,073 | 0.68% | 10,077,519 |
| 2016-01-12 | 2016-01-08 | 1.399 | 7,118,120 | -83,073 | 0.69% | 9,956,601 |
| 2016-01-11 | 2016-01-07 | 1.432 | 7,201,193 | -166,146 | 0.70% | 10,315,519 |
| 2016-01-06 | 2016-01-04 | 1.432 | 7,367,339 | +106,808 | 0.71% | 10,553,519 |
| 2015-12-21 | 2015-12-17 | 1.449 | 7,260,531 | -348,907 | 0.70% | 10,522,878 |
| 2015-12-17 | 2015-12-15 | 1.483 | 7,609,438 | +170,999 | 0.74% | 11,282,088 |
| 2015-12-15 | 2015-12-11 | 1.483 | 7,438,439 | +116,009 | 0.74% | 11,028,558 |
| 2015-12-14 | 2015-12-10 | 1.483 | 7,322,430 | -122,970 | 0.73% | 10,856,558 |
| 2015-12-04 | 2015-12-02 | 1.483 | 7,445,400 | +464,036 | 0.74% | 11,038,878 |
| 2015-10-30 | 2015-10-28 | 1.534 | 6,981,364 | +2,866 | 0.69% | 10,711,955 |
| 2015-10-06 | 2015-10-02 | 1.483 | 6,978,498 | +6,960 | 0.69% | 10,346,629 |
| 2015-09-25 | 2015-09-23 | 1.517 | 6,971,538 | +23,202 | 0.69% | 10,576,689 |
| 2015-09-22 | 2015-09-18 | 1.586 | 6,948,336 | -30,162 | 0.69% | 11,020,647 |
| 2015-09-02 | 2015-08-31 | 1.639 | 6,978,498 | +229,603 | 0.69% | 11,437,436 |
| 2015-08-21 | 2015-08-19 | 1.781 | 6,748,895 | -22,453 | 0.69% | 12,022,965 |
| 2015-07-15 | 2015-07-13 | 1.817 | 6,771,348 | +38,171 | 0.70% | 12,304,223 |
| 2015-07-10 | 2015-07-08 | 1.639 | 6,733,177 | +22,453 | 0.69% | 11,035,367 |
| 2015-07-09 | 2015-07-07 | 1.781 | 6,710,724 | +56,133 | 0.69% | 11,954,964 |
| 2015-07-08 | 2015-07-06 | 1.817 | 6,654,591 | -35,925 | 0.68% | 12,092,064 |
| 2015-06-30 | 2015-06-26 | 2.084 | 6,690,516 | +49,397 | 0.69% | 13,945,188 |
| 2015-06-29 | 2015-06-25 | 2.138 | 6,641,119 | +8,982 | 0.68% | 14,197,158 |
| 2015-06-26 | 2015-06-24 | 2.209 | 6,632,137 | +13,472 | 0.68% | 14,650,555 |
| 2015-06-25 | 2015-06-23 | 2.049 | 6,618,665 | +49,397 | 0.68% | 13,559,608 |
| 2015-06-10 | 2015-06-08 | 2.049 | 6,569,268 | +56,134 | 0.68% | 13,458,409 |
| 2015-06-04 | 2015-06-02 | 2.067 | 6,513,134 | +44,906 | 0.67% | 13,459,437 |
| 2015-06-03 | 2015-06-01 | 2.067 | 6,468,228 | +15,718 | 0.66% | 13,366,639 |
| 2015-06-02 | 2015-05-29 | 2.049 | 6,452,510 | +11,226 | 0.66% | 13,219,208 |
| 2015-06-01 | 2015-05-28 | 2.031 | 6,441,284 | +78,587 | 0.66% | 13,081,460 |
| 2015-05-28 | 2015-05-26 | 2.067 | 6,362,697 | -112,267 | 0.65% | 13,148,558 |
| 2015-05-26 | 2015-05-21 | 2.031 | 6,474,964 | +112,267 | 0.67% | 13,149,859 |
| 2015-05-19 | 2015-05-15 | 2.049 | 6,362,697 | +9,788 | 0.65% | 13,035,209 |
| 2015-05-18 | 2015-05-14 | 2.013 | 6,352,909 | +22,453 | 0.65% | 12,788,805 |
| 2015-05-15 | 2015-05-13 | 2.013 | 6,330,456 | +33,680 | 0.65% | 12,743,606 |
| 2015-05-14 | 2015-05-12 | 2.049 | 6,296,776 | -22,453 | 0.65% | 12,900,157 |
| 2015-05-13 | 2015-05-11 | 2.031 | 6,319,229 | -224,533 | 0.65% | 12,833,581 |
| 2015-05-12 | 2015-05-08 | 2.013 | 6,543,762 | -74,097 | 0.67% | 13,173,005 |
| 2015-05-11 | 2015-05-07 | 1.960 | 6,617,859 | +8,982 | 0.68% | 12,968,481 |
| 2015-05-07 | 2015-05-05 | 2.067 | 6,608,877 | +8,981 | 0.68% | 13,657,291 |
| 2015-04-28 | 2015-04-24 | 1.888 | 6,599,896 | +67,360 | 0.68% | 12,462,979 |
| 2015-04-24 | 2015-04-22 | 1.871 | 6,532,536 | -107,776 | 0.67% | 12,219,404 |
| 2015-04-22 | 2015-04-20 | 1.817 | 6,640,312 | +22,453 | 0.68% | 12,066,118 |
| 2015-04-21 | 2015-04-17 | 1.924 | 6,617,859 | +163,910 | 0.68% | 12,732,690 |
| 2015-04-20 | 2015-04-16 | 1.906 | 6,453,949 | -56,133 | 0.66% | 12,302,354 |
| 2015-04-17 | 2015-04-15 | 1.817 | 6,510,082 | +22,453 | 0.67% | 11,829,477 |
| 2015-04-16 | 2015-04-14 | 1.817 | 6,487,629 | +296,384 | 0.67% | 11,788,677 |
| 2015-04-15 | 2015-04-13 | 1.835 | 6,191,245 | +76,341 | 0.64% | 11,360,413 |
| 2015-04-14 | 2015-04-10 | 1.764 | 6,114,904 | +24,699 | 0.63% | 10,784,593 |
| 2015-03-31 | 2015-03-27 | 1.710 | 6,090,205 | +78,587 | 0.63% | 10,415,546 |
| 2015-03-24 | 2015-03-20 | 1.710 | 6,011,618 | +33,680 | 0.62% | 10,281,146 |
| 2015-02-27 | 2015-02-25 | 1.781 | 5,977,938 | +92,448 | 0.61% | 10,649,527 |
| 2015-02-24 | 2015-02-18 | 1.728 | 5,885,490 | -8,981 | 0.61% | 10,170,288 |
| 2015-02-03 | 2015-01-30 | 1.710 | 5,894,471 | -2,246 | 0.61% | 10,080,799 |
| 2015-01-22 | 2015-01-20 | 1.710 | 5,896,717 | -56,133 | 0.61% | 10,084,641 |
| 2015-01-13 | 2015-01-09 | 1.692 | 5,952,850 | -2,245 | 0.61% | 10,074,592 |
| 2015-01-08 | 2015-01-06 | 1.675 | 5,955,095 | +4,490 | 0.61% | 9,972,303 |
| 2014-12-18 | 2014-12-16 | 1.746 | 5,950,605 | +109,499 | 0.61% | 10,391,049 |
| 2014-12-11 | 2014-12-09 | 1.746 | 5,841,106 | -94,559 | 0.62% | 10,199,840 |
| 2014-12-05 | 2014-12-03 | 1.783 | 5,935,665 | -129,743 | 0.63% | 10,580,897 |
| 2014-12-03 | 2014-12-01 | 1.746 | 6,065,408 | -21,990 | 0.64% | 10,591,520 |
| 2014-12-01 | 2014-11-27 | 1.746 | 6,087,398 | +54,976 | 0.64% | 10,629,919 |
| 2014-11-26 | 2014-11-24 | 1.764 | 6,032,422 | +109,952 | 0.64% | 10,643,647 |
| 2014-11-24 | 2014-11-20 | 1.746 | 5,922,470 | +59,374 | 0.62% | 10,341,919 |
| 2014-11-17 | 2014-11-13 | 1.764 | 5,863,096 | +9,020 | 0.62% | 10,344,887 |
| 2014-11-04 | 2014-10-31 | 1.728 | 5,854,076 | -118,748 | 0.62% | 10,116,004 |
| 2014-11-03 | 2014-10-30 | 1.728 | 5,972,824 | -17,592 | 0.63% | 10,321,204 |
| 2014-10-30 | 2014-10-28 | 1.710 | 5,990,416 | +136,340 | 0.63% | 10,242,639 |
| 2014-10-24 | 2014-10-22 | 1.728 | 5,854,076 | -52,777 | 0.62% | 10,116,004 |
| 2014-10-22 | 2014-10-20 | 1.746 | 5,906,853 | -114,350 | 0.62% | 10,314,648 |
| 2014-10-15 | 2014-10-13 | 1.710 | 6,021,203 | +167,127 | 0.64% | 10,295,280 |
| 2014-09-23 | 2014-09-19 | 1.912 | 5,854,076 | +172,179 | 0.62% | 11,190,527 |
| 2014-08-13 | 2014-08-11 | 1.912 | 5,681,897 | +21,343 | 0.62% | 10,861,393 |
| 2014-08-07 | 2014-08-05 | 1.893 | 5,660,554 | -21,343 | 0.62% | 10,714,510 |
| 2014-07-29 | 2014-07-25 | 1.912 | 5,681,897 | -23,478 | 0.62% | 10,861,393 |
| 2014-06-09 | 2014-06-05 | 1.762 | 5,705,375 | +32,015 | 0.62% | 10,050,879 |
| 2014-04-29 | 2014-04-25 | 1.780 | 5,673,360 | +21,344 | 0.62% | 10,100,804 |
| 2014-04-16 | 2014-04-14 | 1.799 | 5,652,016 | -541 | 0.62% | 10,168,728 |
| 2014-02-27 | 2014-02-25 | 1.855 | 5,652,557 | +91,298 | 0.62% | 10,487,504 |
| 2014-02-18 | 2014-02-14 | 1.912 | 5,561,259 | -21,344 | 0.61% | 10,630,784 |
| 2013-12-20 | 2013-12-18 | 2.062 | 5,582,603 | +103,382 | 0.61% | 11,512,520 |
| 2013-12-16 | 2013-12-12 | 2.043 | 5,479,221 | +25,138 | 0.61% | 11,194,701 |
| 2013-12-10 | 2013-12-06 | 2.100 | 5,454,083 | +33,517 | 0.61% | 11,455,771 |
| 2013-11-18 | 2013-11-14 | 1.852 | 5,420,566 | +5,651 | 0.61% | 10,039,828 |
| 2013-10-23 | 2013-10-21 | 1.852 | 5,414,915 | +14,664 | 0.62% | 10,029,361 |
| 2013-09-24 | 2013-09-19 | 1.969 | 5,400,251 | +162,008 | 0.61% | 10,630,461 |
| 2013-06-05 | 2013-06-03 | 2.106 | 5,238,243 | -20,320 | 0.61% | 11,033,355 |
| 2013-05-21 | 2013-05-16 | 2.067 | 5,258,563 | +16,256 | 0.62% | 10,869,124 |
| 2013-05-20 | 2013-05-15 | 2.067 | 5,242,307 | +12,192 | 0.61% | 10,835,524 |
| 2013-05-08 | 2013-05-06 | 2.047 | 5,230,115 | -20,828 | 0.61% | 10,707,368 |
| 2013-04-23 | 2013-04-19 | 1.969 | 5,250,943 | +6,096 | 0.62% | 10,336,547 |
| 2013-04-16 | 2013-04-12 | 1.988 | 5,244,847 | +10,160 | 0.61% | 10,427,792 |
| 2013-03-26 | 2013-03-22 | 2.067 | 5,234,687 | +20,320 | 0.61% | 10,819,774 |
| 2013-03-22 | 2013-03-20 | 2.087 | 5,214,367 | +6,096 | 0.61% | 10,880,419 |
| 2013-02-27 | 2013-02-25 | 2.146 | 5,208,271 | +99,058 | 0.61% | 11,175,275 |
| 2013-01-29 | 2013-01-25 | 2.264 | 5,109,213 | -12,192 | 0.61% | 11,566,182 |
| 2013-01-25 | 2013-01-23 | 2.362 | 5,121,405 | -10,160 | 0.61% | 12,097,859 |
| 2013-01-23 | 2013-01-21 | 2.382 | 5,131,565 | -40,640 | 0.61% | 12,222,875 |
| 2013-01-17 | 2013-01-15 | 2.185 | 5,172,205 | -14,224 | 0.62% | 11,301,520 |
| 2013-01-16 | 2013-01-14 | 2.146 | 5,186,429 | +14,224 | 0.62% | 11,128,410 |
| 2013-01-08 | 2013-01-04 | 1.929 | 5,172,205 | -12,656 | 0.62% | 9,977,919 |
| 2012-12-21 | 2012-12-19 | 2.049 | 5,184,861 | +103,697 | 0.62% | 10,623,054 |
| 2012-12-12 | 2012-12-10 | 2.009 | 5,081,164 | -46,928 | 0.62% | 10,206,464 |
| 2012-11-22 | 2012-11-20 | 1.828 | 5,128,092 | -23,896 | 0.62% | 9,373,662 |
| 2012-11-14 | 2012-11-12 | 1.868 | 5,151,988 | -7,965 | 0.63% | 9,624,316 |
| 2012-11-07 | 2012-11-05 | 1.848 | 5,159,953 | -25,888 | 0.63% | 9,535,548 |
| 2012-11-05 | 2012-11-01 | 1.828 | 5,185,841 | +188,009 | 0.63% | 9,479,222 |
| 2012-10-04 | 2012-09-28 | 1.928 | 4,997,832 | +25,887 | 0.63% | 9,637,513 |
| 2012-09-26 | 2012-09-24 | 2.009 | 4,971,945 | -45,801 | 0.63% | 9,987,077 |
| 2012-09-04 | 2012-08-31 | 1.760 | 5,017,746 | +206,613 | 0.63% | 8,830,013 |
| 2012-05-24 | 2012-05-22 | 1.613 | 4,811,133 | +1,909 | 0.63% | 7,760,889 |
| 2012-05-16 | 2012-05-14 | 1.655 | 4,809,224 | +11,457 | 0.63% | 7,959,312 |
| 2012-05-02 | 2012-04-27 | 1.697 | 4,797,767 | -15,275 | 0.63% | 8,141,372 |
| 2012-03-12 | 2012-03-08 | 1.739 | 4,813,042 | +22,912 | 0.63% | 8,368,953 |
| 2012-02-29 | 2012-02-27 | 1.781 | 4,790,130 | +92,542 | 0.63% | 8,529,815 |
| 2012-02-10 | 2012-02-08 | 1.634 | 4,697,588 | +9,546 | 0.62% | 7,676,141 |
| 2012-01-17 | 2012-01-13 | 1.508 | 4,688,042 | +5,728 | 0.62% | 7,071,270 |
| 2012-01-11 | 2012-01-09 | 1.529 | 4,682,314 | -19,093 | 0.62% | 7,160,722 |
| 2011-12-15 | 2011-12-13 | 1.614 | 4,701,407 | +123,721 | 0.62% | 7,586,551 |
| 2011-12-12 | 2011-12-08 | 1.678 | 4,577,686 | +9,296 | 0.62% | 7,682,382 |
| 2011-12-09 | 2011-12-07 | 1.657 | 4,568,390 | +5,577 | 0.62% | 7,568,489 |
| 2011-11-14 | 2011-11-10 | 1.635 | 4,562,813 | +9,296 | 0.62% | 7,461,077 |
| 2011-11-08 | 2011-11-04 | 1.700 | 4,553,517 | +9,295 | 0.62% | 7,739,793 |
| 2011-11-07 | 2011-11-03 | 1.700 | 4,544,222 | +11,155 | 0.62% | 7,723,994 |
| 2011-11-04 | 2011-11-02 | 1.721 | 4,533,067 | +7,436 | 0.62% | 7,802,565 |
| 2011-11-03 | 2011-11-01 | 1.678 | 4,525,631 | +2,912 | 0.62% | 7,595,022 |
| 2011-09-23 | 2011-09-21 | 1.485 | 4,522,719 | +5,578 | 0.62% | 6,714,350 |
| 2011-09-08 | 2011-09-06 | 1.700 | 4,517,141 | +7,436 | 0.62% | 7,677,963 |
| 2011-09-02 | 2011-08-31 | 1.900 | 4,509,705 | -355 | 0.62% | 8,570,141 |
| 2011-09-01 | 2011-08-30 | 1.856 | 4,510,060 | +169,790 | 0.62% | 8,369,149 |
| 2011-08-24 | 2011-08-22 | 1.744 | 4,340,270 | -39,360 | 0.62% | 7,568,891 |
| 2011-08-10 | 2011-08-08 | 1.945 | 4,379,630 | +3,578 | 0.62% | 8,518,783 |
| 2011-08-04 | 2011-08-02 | 2.213 | 4,376,052 | +19,680 | 0.62% | 9,685,869 |
| 2011-07-12 | 2011-07-08 | 2.236 | 4,356,372 | +3,578 | 0.62% | 9,739,706 |
| 2011-07-07 | 2011-07-05 | 2.236 | 4,352,794 | +3,579 | 0.62% | 9,731,707 |
| 2011-06-23 | 2011-06-21 | 2.191 | 4,349,215 | +14,313 | 0.62% | 9,529,231 |
| 2011-06-13 | 2011-06-09 | 2.258 | 4,334,902 | +17,891 | 0.61% | 9,788,622 |
| 2011-06-07 | 2011-06-02 | 2.325 | 4,317,011 | +17,891 | 0.61% | 10,037,774 |
| 2011-05-30 | 2011-05-26 | 2.303 | 4,299,120 | -17,891 | 0.61% | 9,900,057 |
| 2011-04-29 | 2011-04-27 | 2.392 | 4,317,011 | -8,946 | 0.61% | 10,327,325 |
| 2011-03-31 | 2011-03-29 | 2.348 | 4,325,957 | +5,367 | 0.61% | 10,155,292 |
| 2011-03-30 | 2011-03-28 | 2.348 | 4,320,590 | -8,945 | 0.61% | 10,142,692 |
| 2011-03-29 | 2011-03-25 | 2.415 | 4,329,535 | +8,945 | 0.61% | 10,454,082 |
| 2011-03-16 | 2011-03-14 | 2.348 | 4,320,590 | +8,946 | 0.61% | 10,142,692 |
| 2011-03-14 | 2011-03-10 | 2.482 | 4,311,644 | -12,524 | 0.61% | 10,700,074 |
| 2011-02-28 | 2011-02-24 | 2.370 | 4,324,168 | +70,149 | 0.61% | 10,247,769 |
| 2011-02-14 | 2011-02-10 | 2.482 | 4,254,019 | -8,945 | 0.61% | 10,557,068 |
| 2011-02-10 | 2011-02-08 | 2.571 | 4,262,964 | -8,946 | 0.61% | 10,960,501 |
| 2011-01-31 | 2011-01-27 | 2.616 | 4,271,910 | +17,891 | 0.61% | 11,174,519 |
| 2010-12-15 | 2010-12-13 | 2.344 | 4,254,019 | +74,342 | 0.61% | 9,970,439 |
| 2010-11-22 | 2010-11-18 | 2.344 | 4,179,677 | +17,579 | 0.61% | 9,796,198 |
| 2010-11-19 | 2010-11-17 | 2.321 | 4,162,098 | -43,946 | 0.61% | 9,660,288 |
| 2010-11-17 | 2010-11-15 | 2.276 | 4,206,044 | -17,579 | 0.62% | 9,570,870 |
| 2010-11-05 | 2010-11-03 | 2.298 | 4,223,623 | -7,923 | 0.62% | 9,706,980 |
| 2010-10-25 | 2010-10-21 | 2.344 | 4,231,546 | +75,324 | 0.62% | 9,917,767 |
| 2010-10-20 | 2010-10-18 | 2.253 | 4,156,222 | +17,579 | 0.62% | 9,362,925 |
| 2010-10-07 | 2010-10-05 | 2.025 | 4,138,643 | +38,673 | 0.62% | 8,381,574 |
| 2010-10-06 | 2010-10-04 | 2.025 | 4,099,970 | +1,790 | 0.61% | 8,303,254 |
| 2010-09-22 | 2010-09-20 | 2.048 | 4,098,180 | -52,735 | 0.61% | 8,392,883 |
| 2010-09-21 | 2010-09-17 | 1.911 | 4,150,915 | -43,947 | 0.62% | 7,934,156 |
| 2010-09-20 | 2010-09-16 | 1.889 | 4,194,862 | -35,157 | 0.62% | 7,922,703 |
| 2010-08-20 | 2010-08-18 | 1.958 | 4,230,019 | +100,715 | 0.63% | 8,282,561 |
| 2010-08-10 | 2010-08-06 | 1.981 | 4,129,304 | +128,700 | 0.63% | 8,181,611 |
| 2010-05-10 | 2010-05-06 | 1.841 | 4,000,604 | -89,232 | 0.61% | 7,367,085 |
| 2010-05-07 | 2010-05-05 | 1.888 | 4,089,836 | -85,800 | 0.62% | 7,722,074 |
| 2010-05-06 | 2010-05-04 | 1.911 | 4,175,636 | -85,800 | 0.64% | 7,981,408 |
| 2010-04-08 | 2010-04-01 | 2.028 | 4,261,436 | -42,900 | 0.65% | 8,642,080 |
| 2010-03-31 | 2010-03-29 | 1.981 | 4,304,336 | -5,148 | 0.66% | 8,528,411 |
| 2010-03-24 | 2010-03-22 | 1.981 | 4,309,484 | +42,900 | 0.66% | 8,538,611 |
| 2010-03-08 | 2010-03-04 | 1.935 | 4,266,584 | -42,064 | 0.65% | 8,254,703 |
| 2010-02-23 | 2010-02-19 | 1.865 | 4,308,648 | -82,368 | 0.66% | 8,034,781 |
| 2010-01-08 | 2010-01-06 | 1.958 | 4,391,016 | +42,900 | 0.67% | 8,597,800 |
| 2009-12-30 | 2009-12-28 | 1.865 | 4,348,116 | -17,160 | 0.67% | 8,108,381 |
| 2009-12-23 | 2009-12-21 | 1.818 | 4,365,276 | +55,257 | 0.67% | 7,935,567 |
| 2009-12-11 | 2009-12-09 | 2.030 | 4,310,019 | +16,943 | 0.67% | 8,750,909 |
| 2009-11-17 | 2009-11-13 | 1.865 | 4,293,076 | -6,777 | 0.67% | 8,007,025 |
| 2009-11-03 | 2009-10-30 | 1.889 | 4,299,853 | -8,472 | 0.67% | 8,121,180 |
| 2009-10-30 | 2009-10-28 | 1.841 | 4,308,325 | +15,249 | 0.67% | 7,933,752 |
| 2009-10-23 | 2009-10-21 | 2.007 | 4,293,076 | +22,134 | 0.67% | 8,615,154 |
| 2009-10-21 | 2009-10-19 | 1.865 | 4,270,942 | +22,026 | 0.67% | 7,965,743 |
| 2009-10-20 | 2009-10-16 | 1.629 | 4,248,916 | -13,555 | 0.66% | 6,921,541 |
| 2009-09-25 | 2009-09-23 | 1.487 | 4,262,471 | +28,803 | 0.67% | 6,339,829 |
| 2009-09-21 | 2009-09-17 | 1.487 | 4,233,668 | -76,242 | 0.66% | 6,296,988 |
| 2009-09-16 | 2009-09-14 | 1.369 | 4,309,910 | +76,242 | 0.67% | 5,901,627 |
| 2009-08-21 | 2009-08-19 | 1.405 | 4,233,668 | +35,281 | 0.66% | 5,946,736 |
| 2009-08-04 | 2009-07-31 | 1.524 | 4,198,387 | -5,041 | 0.66% | 6,396,940 |
| 2009-08-03 | 2009-07-30 | 1.524 | 4,203,428 | +114,251 | 0.66% | 6,404,621 |
| 2009-07-31 | 2009-07-29 | 1.547 | 4,089,177 | +168,016 | 0.64% | 6,327,892 |
| 2009-07-16 | 2009-07-14 | 1.381 | 3,921,161 | -60 | 0.62% | 5,414,427 |
| 2009-06-10 | 2009-06-08 | 1.619 | 3,921,221 | -193,218 | 0.62% | 6,348,046 |
| 2009-06-09 | 2009-06-05 | 1.524 | 4,114,439 | +5,040 | 0.65% | 6,269,031 |
| 2009-06-04 | 2009-06-02 | 1.476 | 4,109,399 | +67,206 | 0.65% | 6,065,685 |
| 2009-06-01 | 2009-05-27 | 1.595 | 4,042,193 | +126,012 | 0.64% | 6,447,653 |
| 2009-05-18 | 2009-05-14 | 1.357 | 3,916,181 | -33,603 | 0.62% | 5,314,317 |
| 2009-05-15 | 2009-05-13 | 1.190 | 3,949,784 | -84,008 | 0.62% | 4,701,681 |
| 2009-05-13 | 2009-05-11 | 1.095 | 4,033,792 | -84,008 | 0.64% | 4,417,547 |
| 2009-05-12 | 2009-05-08 | 1.048 | 4,117,800 | +117,611 | 0.65% | 4,313,480 |
| 2009-05-11 | 2009-05-07 | 0.988 | 4,000,189 | +84,008 | 0.63% | 3,952,196 |
| 2009-05-07 | 2009-05-05 | 0.952 | 3,916,181 | -4,417 | 0.62% | 3,729,345 |
| 2009-04-16 | 2009-04-14 | 0.893 | 3,920,598 | -25,202 | 0.62% | 3,500,204 |
| 2009-04-09 | 2009-04-07 | 0.893 | 3,945,800 | +13,441 | 0.62% | 3,522,704 |
| 2009-03-04 | 2009-03-02 | 0.702 | 3,932,359 | -8,401 | 0.62% | 2,761,754 |
| 2009-01-15 | 2009-01-13 | 0.845 | 3,940,760 | +8,401 | 0.62% | 3,330,567 |
| 2009-01-05 | 2008-12-31 | 0.964 | 3,932,359 | +94,756 | 0.62% | 3,789,249 |
| 2008-12-29 | 2008-12-22 | 0.768 | 3,837,603 | -57,389 | 0.62% | 2,948,991 |
| 2008-12-15 | 2008-12-11 | 0.720 | 3,894,992 | +57,389 | 0.63% | 2,803,054 |
| 2008-10-30 | 2008-10-28 | 0.473 | 3,837,603 | -4,919 | 0.63% | 1,816,204 |
| 2008-10-22 | 2008-10-20 | 0.793 | 3,842,522 | +460 | 0.63% | 3,046,510 |
| 2008-09-17 | 2008-09-12 | 1.464 | 3,842,062 | -40,992 | 0.63% | 5,623,653 |
| 2008-08-25 | 2008-08-20 | 1.610 | 3,883,054 | -8,198 | 0.64% | 6,252,019 |
| 2008-08-20 | 2008-08-18 | 1.637 | 3,891,252 | +121,601 | 0.64% | 6,369,332 |
| 2008-07-09 | 2008-07-07 | 2.140 | 3,769,651 | -1,588 | 0.64% | 8,068,843 |
| 2008-07-04 | 2008-07-02 | 2.090 | 3,771,239 | +15,884 | 0.64% | 7,882,307 |
| 2008-04-14 | 2008-04-10 | 2.694 | 3,755,355 | +7,942 | 0.64% | 10,118,729 |
| 2008-03-26 | 2008-03-20 | 2.745 | 3,747,413 | +5,966 | 0.64% | 10,286,064 |
| 2008-03-12 | 2008-03-10 | 3.123 | 3,741,447 | -837 | 0.63% | 11,682,948 |
| 2008-01-25 | 2008-01-23 | 3.123 | 3,742,284 | -7,942 | 0.63% | 11,685,562 |
| 2008-01-03 | 2007-12-31 | 4.192 | 3,750,226 | +33,286 | 0.64% | 15,721,879 |
| 2007-11-19 | 2007-11-15 | 4.319 | 3,716,940 | +8,269 | 0.64% | 16,054,528 |
| 2007-11-16 | 2007-11-14 | 4.192 | 3,708,671 | -2,031 | 0.63% | 15,547,670 |
| 2007-11-13 | 2007-11-09 | 4.141 | 3,710,702 | +2,031 | 0.63% | 15,367,625 |
| 2007-11-12 | 2007-11-08 | 4.141 | 3,708,671 | -7,872 | 0.63% | 15,359,214 |
| 2007-11-09 | 2007-11-07 | 4.167 | 3,716,543 | +47,230 | 0.64% | 15,486,243 |
| 2007-10-25 | 2007-10-23 | 4.167 | 3,669,313 | -7,872 | 0.63% | 15,289,444 |
| 2007-10-22 | 2007-10-17 | 4.091 | 3,677,185 | +15,107 | 0.63% | 15,041,960 |
| 2007-10-18 | 2007-10-16 | 4.065 | 3,662,078 | -2,365 | 0.63% | 14,887,118 |
| 2007-10-16 | 2007-10-12 | 3.989 | 3,664,443 | -3,148 | 0.63% | 14,617,419 |
| 2007-10-02 | 2007-09-27 | 4.091 | 3,667,591 | -1,575 | 0.63% | 15,002,715 |
| 2007-09-28 | 2007-09-25 | 4.243 | 3,669,166 | +7,872 | 0.63% | 15,568,505 |
| 2007-09-18 | 2007-09-14 | 4.040 | 3,661,294 | +4,723 | 0.63% | 14,790,907 |
| 2007-09-07 | 2007-09-05 | 3.837 | 3,656,571 | +7,872 | 0.63% | 14,028,590 |
| 2007-09-04 | 2007-08-31 | 3.659 | 3,648,699 | -122,806 | 0.63% | 13,349,457 |
| 2007-08-28 | 2007-08-24 | 3.532 | 3,771,505 | +39,359 | 0.65% | 13,319,642 |
| 2007-08-22 | 2007-08-20 | 3.942 | 3,732,146 | +27,241 | 0.64% | 14,710,386 |
| 2007-08-14 | 2007-08-10 | 4.325 | 3,704,905 | -3,125 | 0.64% | 16,025,386 |
| 2007-08-01 | 2007-07-30 | 5.324 | 3,708,030 | -15,629 | 0.64% | 19,740,189 |
| 2007-07-31 | 2007-07-27 | 5.452 | 3,723,659 | -26,568 | 0.64% | 20,299,916 |
| 2007-07-30 | 2007-07-26 | 5.682 | 3,750,227 | +15,628 | 0.65% | 21,308,617 |
| 2007-07-27 | 2007-07-25 | 5.631 | 3,734,599 | -23,442 | 0.65% | 21,028,650 |
| 2007-07-25 | 2007-07-23 | 5.324 | 3,758,041 | -10,362 | 0.65% | 20,006,429 |
| 2007-07-20 | 2007-07-18 | 5.682 | 3,768,403 | -7,814 | 0.65% | 21,411,892 |
| 2007-07-18 | 2007-07-16 | 5.733 | 3,776,217 | -11,601 | 0.65% | 21,649,591 |
| 2007-07-16 | 2007-07-12 | 5.989 | 3,787,818 | -31,257 | 0.66% | 22,685,570 |
| 2007-07-13 | 2007-07-11 | 5.989 | 3,819,075 | -23,443 | 0.66% | 22,872,771 |
| 2007-07-12 | 2007-07-10 | 6.168 | 3,842,518 | -20,316 | 0.67% | 23,701,601 |
| 2007-07-11 | 2007-07-09 | 5.631 | 3,862,834 | +17,191 | 0.67% | 21,750,711 |
| 2007-07-06 | 2007-07-04 | 5.375 | 3,845,643 | -23,443 | 0.67% | 20,669,644 |
| 2007-07-04 | 2007-06-29 | 4.863 | 3,869,086 | -20,317 | 0.67% | 18,815,108 |
| 2007-06-29 | 2007-06-27 | 4.863 | 3,889,403 | -17,191 | 0.67% | 18,913,908 |
| 2007-06-28 | 2007-06-26 | 4.889 | 3,906,594 | -23,443 | 0.68% | 19,097,494 |
| 2007-06-27 | 2007-06-25 | 4.991 | 3,930,037 | -34,382 | 0.68% | 19,614,443 |
| 2007-06-26 | 2007-06-22 | 4.889 | 3,964,419 | 0.69% | 19,380,173 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy