History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-10-13 | 2025-10-09 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-10-10 | 2025-10-08 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-10-09 | 2025-10-06 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-10-08 | 2025-10-03 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-10-06 | 2025-10-02 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-10-03 | 2025-09-30 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-10-02 | 2025-09-29 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-09-30 | 2025-09-26 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-09-29 | 2025-09-25 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-09-26 | 2025-09-24 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-09-25 | 2025-09-23 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-09-24 | 2025-09-22 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-09-23 | 2025-09-19 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-09-22 | 2025-09-18 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-09-19 | 2025-09-17 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-09-18 | 2025-09-16 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-09-17 | 2025-09-15 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-09-16 | 2025-09-12 | 0.365 | 50,726 | +0 | 0.00% | 18,515 |
| 2025-09-15 | 2025-09-11 | 0.365 | 50,726 | +0 | 0.00% | 18,515 |
| 2025-09-12 | 2025-09-10 | 0.365 | 50,726 | +0 | 0.00% | 18,515 |
| 2025-09-11 | 2025-09-09 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-09-10 | 2025-09-08 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-09-09 | 2025-09-05 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-09-08 | 2025-09-04 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-09-05 | 2025-09-03 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-09-04 | 2025-09-02 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-09-03 | 2025-09-01 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-09-02 | 2025-08-29 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-09-01 | 2025-08-28 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-08-29 | 2025-08-27 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-08-28 | 2025-08-26 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-08-27 | 2025-08-25 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-08-26 | 2025-08-22 | 0.375 | 50,726 | +0 | 0.00% | 19,022 |
| 2025-08-25 | 2025-08-21 | 0.375 | 50,726 | +0 | 0.00% | 19,022 |
| 2025-08-22 | 2025-08-20 | 0.375 | 50,726 | +0 | 0.00% | 19,022 |
| 2025-08-21 | 2025-08-19 | 0.375 | 50,726 | +0 | 0.00% | 19,022 |
| 2025-08-20 | 2025-08-18 | 0.365 | 50,726 | +0 | 0.00% | 18,515 |
| 2025-08-19 | 2025-08-15 | 0.365 | 50,726 | +0 | 0.00% | 18,515 |
| 2025-08-18 | 2025-08-14 | 0.365 | 50,726 | +0 | 0.00% | 18,515 |
| 2025-08-15 | 2025-08-13 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-08-14 | 2025-08-12 | 0.380 | 50,726 | +0 | 0.00% | 19,276 |
| 2025-08-13 | 2025-08-11 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2025-08-12 | 2025-08-08 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-08-11 | 2025-08-07 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-08-08 | 2025-08-06 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-08-07 | 2025-08-05 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-08-06 | 2025-08-04 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-08-05 | 2025-08-01 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-08-04 | 2025-07-31 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-08-01 | 2025-07-30 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-07-31 | 2025-07-29 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-07-30 | 2025-07-28 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-07-29 | 2025-07-25 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-07-28 | 2025-07-24 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-07-25 | 2025-07-23 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-07-24 | 2025-07-22 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2025-07-23 | 2025-07-21 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2025-07-22 | 2025-07-18 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2025-07-21 | 2025-07-17 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-07-18 | 2025-07-16 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-07-17 | 2025-07-15 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-07-16 | 2025-07-14 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-07-15 | 2025-07-11 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2025-07-14 | 2025-07-10 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-07-11 | 2025-07-09 | 0.335 | 50,726 | +0 | 0.00% | 16,993 |
| 2025-07-10 | 2025-07-08 | 0.335 | 50,726 | +0 | 0.00% | 16,993 |
| 2025-07-09 | 2025-07-07 | 0.335 | 50,726 | +0 | 0.00% | 16,993 |
| 2025-07-08 | 2025-07-04 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-07-07 | 2025-07-03 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-07-04 | 2025-07-02 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-07-03 | 2025-06-30 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-07-02 | 2025-06-27 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-06-30 | 2025-06-26 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-06-27 | 2025-06-25 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-06-26 | 2025-06-24 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-06-25 | 2025-06-23 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-06-24 | 2025-06-20 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-06-23 | 2025-06-19 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-06-20 | 2025-06-18 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-06-19 | 2025-06-17 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-06-18 | 2025-06-16 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2025-06-17 | 2025-06-13 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2025-06-16 | 2025-06-12 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2025-06-13 | 2025-06-11 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2025-06-12 | 2025-06-10 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2025-06-11 | 2025-06-09 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2025-06-10 | 2025-06-06 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-06-09 | 2025-06-05 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-06-06 | 2025-06-04 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-06-05 | 2025-06-03 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-06-04 | 2025-06-02 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-06-03 | 2025-05-30 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-06-02 | 2025-05-29 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-05-30 | 2025-05-28 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-05-29 | 2025-05-27 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-05-28 | 2025-05-26 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-05-27 | 2025-05-23 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-05-26 | 2025-05-22 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-05-23 | 2025-05-21 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-05-22 | 2025-05-20 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-05-21 | 2025-05-19 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-05-20 | 2025-05-16 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-05-19 | 2025-05-15 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-05-16 | 2025-05-14 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2025-05-15 | 2025-05-13 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-05-14 | 2025-05-12 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2025-05-13 | 2025-05-09 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-05-12 | 2025-05-08 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-05-09 | 2025-05-07 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-05-08 | 2025-05-06 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-05-07 | 2025-05-02 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-05-06 | 2025-04-30 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-05-02 | 2025-04-29 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-04-30 | 2025-04-28 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-04-29 | 2025-04-25 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2025-04-28 | 2025-04-24 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-04-25 | 2025-04-23 | 0.335 | 50,726 | +0 | 0.00% | 16,993 |
| 2025-04-24 | 2025-04-22 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-04-23 | 2025-04-17 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-04-22 | 2025-04-16 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-04-17 | 2025-04-15 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-04-16 | 2025-04-14 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-04-15 | 2025-04-11 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-04-14 | 2025-04-10 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-04-11 | 2025-04-09 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-04-10 | 2025-04-08 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2025-04-09 | 2025-04-07 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-04-08 | 2025-04-03 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-04-07 | 2025-04-02 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-04-03 | 2025-04-01 | 0.365 | 50,726 | +0 | 0.00% | 18,515 |
| 2025-04-02 | 2025-03-31 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-04-01 | 2025-03-28 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-03-31 | 2025-03-27 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2025-03-28 | 2025-03-26 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2025-03-27 | 2025-03-25 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2025-03-26 | 2025-03-24 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2025-03-25 | 2025-03-21 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2025-03-24 | 2025-03-20 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-03-21 | 2025-03-19 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-03-20 | 2025-03-18 | 0.365 | 50,726 | +0 | 0.00% | 18,515 |
| 2025-03-19 | 2025-03-17 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2025-03-18 | 2025-03-14 | 0.335 | 50,726 | +0 | 0.00% | 16,993 |
| 2025-03-17 | 2025-03-13 | 0.335 | 50,726 | +0 | 0.00% | 16,993 |
| 2025-03-14 | 2025-03-12 | 0.335 | 50,726 | +0 | 0.00% | 16,993 |
| 2025-03-13 | 2025-03-11 | 0.335 | 50,726 | +0 | 0.00% | 16,993 |
| 2025-03-12 | 2025-03-10 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-03-11 | 2025-03-07 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2025-03-10 | 2025-03-06 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2025-03-07 | 2025-03-05 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-03-06 | 2025-03-04 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2025-03-05 | 2025-03-03 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-03-04 | 2025-02-28 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-03-03 | 2025-02-27 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-02-28 | 2025-02-26 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-02-27 | 2025-02-25 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-02-26 | 2025-02-24 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-02-25 | 2025-02-21 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-02-24 | 2025-02-20 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-02-21 | 2025-02-19 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-02-20 | 2025-02-18 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-02-19 | 2025-02-17 | 0.335 | 50,726 | +0 | 0.00% | 16,993 |
| 2025-02-18 | 2025-02-14 | 0.335 | 50,726 | +0 | 0.00% | 16,993 |
| 2025-02-17 | 2025-02-13 | 0.320 | 50,726 | +0 | 0.00% | 16,232 |
| 2025-02-14 | 2025-02-12 | 0.320 | 50,726 | +0 | 0.00% | 16,232 |
| 2025-02-13 | 2025-02-11 | 0.320 | 50,726 | +0 | 0.00% | 16,232 |
| 2025-02-12 | 2025-02-10 | 0.320 | 50,726 | +0 | 0.00% | 16,232 |
| 2025-02-11 | 2025-02-07 | 0.320 | 50,726 | +0 | 0.00% | 16,232 |
| 2025-02-10 | 2025-02-06 | 0.320 | 50,726 | +0 | 0.00% | 16,232 |
| 2025-02-07 | 2025-02-05 | 0.320 | 50,726 | +0 | 0.00% | 16,232 |
| 2025-02-06 | 2025-02-04 | 0.320 | 50,726 | +0 | 0.00% | 16,232 |
| 2025-02-05 | 2025-02-03 | 0.315 | 50,726 | +0 | 0.00% | 15,979 |
| 2025-02-04 | 2025-01-28 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-02-03 | 2025-01-24 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-01-27 | 2025-01-23 | 0.335 | 50,726 | +0 | 0.00% | 16,993 |
| 2025-01-24 | 2025-01-22 | 0.335 | 50,726 | +0 | 0.00% | 16,993 |
| 2025-01-23 | 2025-01-21 | 0.335 | 50,726 | +0 | 0.00% | 16,993 |
| 2025-01-22 | 2025-01-20 | 0.335 | 50,726 | +0 | 0.00% | 16,993 |
| 2025-01-21 | 2025-01-17 | 0.335 | 50,726 | +0 | 0.00% | 16,993 |
| 2025-01-20 | 2025-01-16 | 0.335 | 50,726 | +0 | 0.00% | 16,993 |
| 2025-01-17 | 2025-01-15 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-01-16 | 2025-01-14 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-01-15 | 2025-01-13 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-01-14 | 2025-01-10 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-01-13 | 2025-01-09 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-01-10 | 2025-01-08 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2025-01-09 | 2025-01-07 | 0.325 | 50,726 | +0 | 0.00% | 16,486 |
| 2025-01-08 | 2025-01-06 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-01-07 | 2025-01-03 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-01-06 | 2025-01-02 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-01-03 | 2024-12-31 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2025-01-02 | 2024-12-27 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2024-12-30 | 2024-12-24 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2024-12-27 | 2024-12-20 | 0.335 | 50,726 | +0 | 0.00% | 16,993 |
| 2024-12-23 | 2024-12-19 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2024-12-20 | 2024-12-18 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2024-12-19 | 2024-12-17 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2024-12-18 | 2024-12-16 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2024-12-17 | 2024-12-13 | 0.335 | 50,726 | +0 | 0.00% | 16,993 |
| 2024-12-16 | 2024-12-12 | 0.335 | 50,726 | +0 | 0.00% | 16,993 |
| 2024-12-13 | 2024-12-11 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2024-12-12 | 2024-12-10 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2024-12-11 | 2024-12-09 | 0.320 | 50,726 | +0 | 0.00% | 16,232 |
| 2024-12-10 | 2024-12-06 | 0.320 | 50,726 | +0 | 0.00% | 16,232 |
| 2024-12-09 | 2024-12-05 | 0.320 | 50,726 | +0 | 0.00% | 16,232 |
| 2024-12-06 | 2024-12-04 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-12-05 | 2024-12-03 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-12-04 | 2024-12-02 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2024-12-03 | 2024-11-29 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2024-12-02 | 2024-11-28 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2024-11-29 | 2024-11-27 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-11-28 | 2024-11-26 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-11-27 | 2024-11-25 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-11-26 | 2024-11-22 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-11-25 | 2024-11-21 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-11-22 | 2024-11-20 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2024-11-21 | 2024-11-19 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-11-20 | 2024-11-18 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-11-19 | 2024-11-15 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-11-18 | 2024-11-14 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-11-15 | 2024-11-13 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2024-11-14 | 2024-11-12 | 0.365 | 50,726 | +0 | 0.00% | 18,515 |
| 2024-11-13 | 2024-11-11 | 0.375 | 50,726 | +0 | 0.00% | 19,022 |
| 2024-11-12 | 2024-11-08 | 0.380 | 50,726 | +0 | 0.00% | 19,276 |
| 2024-11-11 | 2024-11-07 | 0.385 | 50,726 | +0 | 0.00% | 19,530 |
| 2024-11-08 | 2024-11-06 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2024-11-07 | 2024-11-05 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2024-11-06 | 2024-11-04 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2024-11-05 | 2024-11-01 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2024-11-04 | 2024-10-31 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2024-11-01 | 2024-10-30 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2024-10-31 | 2024-10-29 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2024-10-30 | 2024-10-28 | 0.375 | 50,726 | +0 | 0.00% | 19,022 |
| 2024-10-29 | 2024-10-25 | 0.375 | 50,726 | +0 | 0.00% | 19,022 |
| 2024-10-28 | 2024-10-24 | 0.375 | 50,726 | +0 | 0.00% | 19,022 |
| 2024-10-25 | 2024-10-23 | 0.375 | 50,726 | +0 | 0.00% | 19,022 |
| 2024-10-24 | 2024-10-22 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2024-10-23 | 2024-10-21 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2024-10-22 | 2024-10-18 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2024-10-21 | 2024-10-17 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2024-10-18 | 2024-10-16 | 0.365 | 50,726 | +0 | 0.00% | 18,515 |
| 2024-10-17 | 2024-10-15 | 0.365 | 50,726 | +0 | 0.00% | 18,515 |
| 2024-10-16 | 2024-10-14 | 0.365 | 50,726 | +0 | 0.00% | 18,515 |
| 2024-10-15 | 2024-10-10 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-10-14 | 2024-10-09 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-10-10 | 2024-10-08 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2024-10-09 | 2024-10-07 | 0.410 | 50,726 | +0 | 0.00% | 20,798 |
| 2024-10-08 | 2024-10-04 | 0.400 | 50,726 | +0 | 0.00% | 20,290 |
| 2024-10-07 | 2024-10-03 | 0.400 | 50,726 | +0 | 0.00% | 20,290 |
| 2024-10-04 | 2024-10-02 | 0.395 | 50,726 | +0 | 0.00% | 20,037 |
| 2024-10-03 | 2024-09-30 | 0.380 | 50,726 | +0 | 0.00% | 19,276 |
| 2024-10-02 | 2024-09-27 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2024-09-30 | 2024-09-26 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2024-09-27 | 2024-09-25 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2024-09-26 | 2024-09-24 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2024-09-25 | 2024-09-23 | 0.315 | 50,726 | +0 | 0.00% | 15,979 |
| 2024-09-24 | 2024-09-20 | 0.315 | 50,726 | +0 | 0.00% | 15,979 |
| 2024-09-23 | 2024-09-19 | 0.310 | 50,726 | +0 | 0.00% | 15,725 |
| 2024-09-20 | 2024-09-17 | 0.320 | 50,726 | +0 | 0.00% | 16,232 |
| 2024-09-19 | 2024-09-16 | 0.320 | 50,726 | +0 | 0.00% | 16,232 |
| 2024-09-17 | 2024-09-13 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2024-09-16 | 2024-09-12 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2024-09-13 | 2024-09-11 | 0.325 | 50,726 | +0 | 0.00% | 16,486 |
| 2024-09-12 | 2024-09-10 | 0.325 | 50,726 | +0 | 0.00% | 16,486 |
| 2024-09-11 | 2024-09-09 | 0.330 | 50,726 | +0 | 0.00% | 16,740 |
| 2024-09-10 | 2024-09-05 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2024-09-09 | 2024-09-04 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2024-09-05 | 2024-09-03 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2024-09-04 | 2024-09-02 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2024-09-03 | 2024-08-30 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-09-02 | 2024-08-29 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-08-30 | 2024-08-28 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-08-29 | 2024-08-27 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-08-28 | 2024-08-26 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-08-27 | 2024-08-23 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-08-26 | 2024-08-22 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-08-23 | 2024-08-21 | 0.340 | 50,726 | +0 | 0.00% | 17,247 |
| 2024-08-22 | 2024-08-20 | 0.345 | 50,726 | +0 | 0.00% | 17,500 |
| 2024-08-21 | 2024-08-19 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2024-08-20 | 2024-08-16 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2024-08-19 | 2024-08-15 | 0.375 | 50,726 | +0 | 0.00% | 19,022 |
| 2024-08-16 | 2024-08-14 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2024-08-15 | 2024-08-13 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2024-08-14 | 2024-08-12 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2024-08-13 | 2024-08-09 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-08-12 | 2024-08-08 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2024-08-09 | 2024-08-07 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2024-08-08 | 2024-08-06 | 0.365 | 50,726 | +0 | 0.00% | 18,515 |
| 2024-08-07 | 2024-08-05 | 0.365 | 50,726 | +0 | 0.00% | 18,515 |
| 2024-08-06 | 2024-08-02 | 0.365 | 50,726 | +0 | 0.00% | 18,515 |
| 2024-08-05 | 2024-08-01 | 0.380 | 50,726 | +0 | 0.00% | 19,276 |
| 2024-08-02 | 2024-07-31 | 0.365 | 50,726 | +0 | 0.00% | 18,515 |
| 2024-08-01 | 2024-07-30 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2024-07-31 | 2024-07-29 | 0.365 | 50,726 | +0 | 0.00% | 18,515 |
| 2024-07-30 | 2024-07-26 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2024-07-29 | 2024-07-25 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2024-07-26 | 2024-07-24 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2024-07-25 | 2024-07-23 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2024-07-24 | 2024-07-22 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2024-07-23 | 2024-07-19 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2024-07-22 | 2024-07-18 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-07-19 | 2024-07-17 | 0.370 | 50,726 | +0 | 0.00% | 18,769 |
| 2024-07-18 | 2024-07-16 | 0.375 | 50,726 | +0 | 0.00% | 19,022 |
| 2024-07-17 | 2024-07-15 | 0.385 | 50,726 | +0 | 0.00% | 19,530 |
| 2024-07-16 | 2024-07-12 | 0.385 | 50,726 | +0 | 0.00% | 19,530 |
| 2024-07-15 | 2024-07-11 | 0.385 | 50,726 | +0 | 0.00% | 19,530 |
| 2024-07-12 | 2024-07-10 | 0.395 | 50,726 | +0 | 0.00% | 20,037 |
| 2024-07-11 | 2024-07-09 | 0.385 | 50,726 | +0 | 0.00% | 19,530 |
| 2024-07-10 | 2024-07-08 | 0.385 | 50,726 | +0 | 0.00% | 19,530 |
| 2024-07-09 | 2024-07-05 | 0.385 | 50,726 | +0 | 0.00% | 19,530 |
| 2024-07-08 | 2024-07-04 | 0.385 | 50,726 | +0 | 0.00% | 19,530 |
| 2024-07-05 | 2024-07-03 | 0.385 | 50,726 | +0 | 0.00% | 19,530 |
| 2024-07-04 | 2024-07-02 | 0.395 | 50,726 | +0 | 0.00% | 20,037 |
| 2024-07-03 | 2024-06-28 | 0.395 | 50,726 | +0 | 0.00% | 20,037 |
| 2024-07-02 | 2024-06-27 | 0.395 | 50,726 | +0 | 0.00% | 20,037 |
| 2024-06-28 | 2024-06-26 | 0.395 | 50,726 | +0 | 0.00% | 20,037 |
| 2024-06-27 | 2024-06-25 | 0.405 | 50,726 | +0 | 0.00% | 20,544 |
| 2024-06-26 | 2024-06-24 | 0.410 | 50,726 | +0 | 0.00% | 20,798 |
| 2024-06-25 | 2024-06-21 | 0.405 | 50,726 | +0 | 0.00% | 20,544 |
| 2024-06-24 | 2024-06-20 | 0.410 | 50,726 | +0 | 0.00% | 20,798 |
| 2024-06-21 | 2024-06-19 | 0.410 | 50,726 | +0 | 0.00% | 20,798 |
| 2024-06-20 | 2024-06-18 | 0.400 | 50,726 | +0 | 0.00% | 20,290 |
| 2024-06-19 | 2024-06-17 | 0.400 | 50,726 | +0 | 0.00% | 20,290 |
| 2024-06-18 | 2024-06-14 | 0.400 | 50,726 | +0 | 0.00% | 20,290 |
| 2024-06-17 | 2024-06-13 | 0.395 | 50,726 | +0 | 0.00% | 20,037 |
| 2024-06-14 | 2024-06-12 | 0.410 | 50,726 | +0 | 0.00% | 20,798 |
| 2024-06-13 | 2024-06-11 | 0.410 | 50,726 | +0 | 0.00% | 20,798 |
| 2024-06-12 | 2024-06-07 | 0.430 | 50,726 | +0 | 0.00% | 21,812 |
| 2024-06-11 | 2024-06-06 | 0.430 | 50,726 | +0 | 0.00% | 21,812 |
| 2024-06-07 | 2024-06-05 | 0.425 | 50,726 | +0 | 0.00% | 21,559 |
| 2024-06-06 | 2024-06-04 | 0.410 | 50,726 | +0 | 0.00% | 20,798 |
| 2024-06-05 | 2024-06-03 | 0.420 | 50,726 | +0 | 0.00% | 21,305 |
| 2024-06-04 | 2024-05-31 | 0.420 | 50,726 | +0 | 0.00% | 21,305 |
| 2024-06-03 | 2024-05-30 | 0.425 | 50,726 | +0 | 0.00% | 21,559 |
| 2024-05-31 | 2024-05-29 | 0.425 | 50,726 | +0 | 0.00% | 21,559 |
| 2024-05-30 | 2024-05-28 | 0.430 | 50,726 | +0 | 0.00% | 21,812 |
| 2024-05-29 | 2024-05-27 | 0.440 | 50,726 | +0 | 0.00% | 22,319 |
| 2024-05-28 | 2024-05-24 | 0.440 | 50,726 | +0 | 0.00% | 22,319 |
| 2024-05-27 | 2024-05-23 | 0.435 | 50,726 | +0 | 0.00% | 22,066 |
| 2024-05-24 | 2024-05-22 | 0.430 | 50,726 | +0 | 0.00% | 21,812 |
| 2024-05-23 | 2024-05-21 | 0.445 | 50,726 | +0 | 0.00% | 22,573 |
| 2024-05-22 | 2024-05-20 | 0.450 | 50,726 | +0 | 0.00% | 22,827 |
| 2024-05-21 | 2024-05-17 | 0.450 | 50,726 | +0 | 0.00% | 22,827 |
| 2024-05-20 | 2024-05-16 | 0.430 | 50,726 | +0 | 0.00% | 21,812 |
| 2024-05-17 | 2024-05-14 | 0.420 | 50,726 | +0 | 0.00% | 21,305 |
| 2024-05-16 | 2024-05-13 | 0.430 | 50,726 | +0 | 0.00% | 21,812 |
| 2024-05-14 | 2024-05-10 | 0.390 | 50,726 | +0 | 0.00% | 19,783 |
| 2024-05-13 | 2024-05-09 | 0.390 | 50,726 | +0 | 0.00% | 19,783 |
| 2024-05-10 | 2024-05-08 | 0.380 | 50,726 | +0 | 0.00% | 19,276 |
| 2024-05-09 | 2024-05-07 | 0.390 | 50,726 | +0 | 0.00% | 19,783 |
| 2024-05-08 | 2024-05-06 | 0.390 | 50,726 | +0 | 0.00% | 19,783 |
| 2024-05-07 | 2024-05-03 | 0.365 | 50,726 | +0 | 0.00% | 18,515 |
| 2024-05-06 | 2024-05-02 | 0.375 | 50,726 | +0 | 0.00% | 19,022 |
| 2024-05-03 | 2024-04-30 | 0.355 | 50,726 | +0 | 0.00% | 18,008 |
| 2024-05-02 | 2024-04-29 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2024-04-30 | 2024-04-26 | 0.360 | 50,726 | +0 | 0.00% | 18,261 |
| 2024-04-29 | 2024-04-25 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2024-04-26 | 2024-04-24 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2024-04-25 | 2024-04-23 | 0.350 | 50,726 | +0 | 0.00% | 17,754 |
| 2024-04-24 | 2024-04-22 | 0.365 | 50,726 | +0 | 0.00% | 18,515 |
| 2024-04-23 | 2024-04-19 | 0.380 | 50,726 | +0 | 0.00% | 19,276 |
| 2024-04-22 | 2024-04-18 | 0.380 | 50,726 | +0 | 0.00% | 19,276 |
| 2024-04-19 | 2024-04-17 | 0.400 | 50,726 | +0 | 0.00% | 20,290 |
| 2024-04-18 | 2024-04-16 | 0.400 | 50,726 | +0 | 0.00% | 20,290 |
| 2024-04-17 | 2024-04-15 | 0.400 | 50,726 | +0 | 0.00% | 20,290 |
| 2024-04-16 | 2024-04-12 | 0.400 | 50,726 | +0 | 0.00% | 20,290 |
| 2024-04-15 | 2024-04-11 | 0.400 | 50,726 | +0 | 0.00% | 20,290 |
| 2024-04-12 | 2024-04-10 | 0.400 | 50,726 | +0 | 0.00% | 20,290 |
| 2024-04-11 | 2024-04-09 | 0.395 | 50,726 | +0 | 0.00% | 20,037 |
| 2024-04-10 | 2024-04-08 | 0.395 | 50,726 | +0 | 0.00% | 20,037 |
| 2024-04-09 | 2024-04-05 | 0.395 | 50,726 | +0 | 0.00% | 20,037 |
| 2024-04-08 | 2024-04-03 | 0.405 | 50,726 | +0 | 0.00% | 20,544 |
| 2024-04-05 | 2024-04-02 | 0.410 | 50,726 | +0 | 0.00% | 20,798 |
| 2024-04-03 | 2024-03-28 | 0.420 | 50,726 | +0 | 0.00% | 21,305 |
| 2024-04-02 | 2024-03-27 | 0.420 | 50,726 | +0 | 0.00% | 21,305 |
| 2024-03-28 | 2024-03-26 | 0.420 | 50,726 | +0 | 0.00% | 21,305 |
| 2024-03-27 | 2024-03-25 | 0.420 | 50,726 | +0 | 0.00% | 21,305 |
| 2024-03-26 | 2024-03-22 | 0.435 | 50,726 | +0 | 0.00% | 22,066 |
| 2024-03-25 | 2024-03-21 | 0.435 | 50,726 | +0 | 0.00% | 22,066 |
| 2024-03-22 | 2024-03-20 | 0.435 | 50,726 | +0 | 0.00% | 22,066 |
| 2024-03-21 | 2024-03-19 | 0.435 | 50,726 | +0 | 0.00% | 22,066 |
| 2024-03-20 | 2024-03-18 | 0.415 | 50,726 | +0 | 0.00% | 21,051 |
| 2024-03-19 | 2024-03-15 | 0.410 | 50,726 | +0 | 0.00% | 20,798 |
| 2024-03-18 | 2024-03-14 | 0.410 | 50,726 | +0 | 0.00% | 20,798 |
| 2024-03-15 | 2024-03-13 | 0.410 | 50,726 | +0 | 0.00% | 20,798 |
| 2024-03-14 | 2024-03-12 | 0.410 | 50,726 | +0 | 0.00% | 20,798 |
| 2024-03-13 | 2024-03-11 | 0.410 | 50,726 | +0 | 0.00% | 20,798 |
| 2024-03-12 | 2024-03-08 | 0.420 | 50,726 | +0 | 0.00% | 21,305 |
| 2024-03-11 | 2024-03-07 | 0.425 | 50,726 | +0 | 0.00% | 21,559 |
| 2024-03-08 | 2024-03-06 | 0.420 | 50,726 | +0 | 0.00% | 21,305 |
| 2024-03-07 | 2024-03-05 | 0.410 | 50,726 | +0 | 0.00% | 20,798 |
| 2024-03-06 | 2024-03-04 | 0.420 | 50,726 | +0 | 0.00% | 21,305 |
| 2024-03-05 | 2024-03-01 | 0.425 | 50,726 | +0 | 0.00% | 21,559 |
| 2024-03-04 | 2024-02-29 | 0.425 | 50,726 | +0 | 0.00% | 21,559 |
| 2024-03-01 | 2024-02-28 | 0.400 | 50,726 | +0 | 0.00% | 20,290 |
| 2024-02-29 | 2024-02-27 | 0.395 | 50,726 | +0 | 0.00% | 20,037 |
| 2024-02-28 | 2024-02-26 | 0.395 | 50,726 | +0 | 0.00% | 20,037 |
| 2024-02-27 | 2024-02-23 | 0.405 | 50,726 | +0 | 0.00% | 20,544 |
| 2024-02-26 | 2024-02-22 | 0.395 | 50,726 | +0 | 0.00% | 20,037 |
| 2024-02-23 | 2024-02-21 | 0.390 | 50,726 | +0 | 0.00% | 19,783 |
| 2024-02-22 | 2024-02-20 | 0.400 | 50,726 | +0 | 0.00% | 20,290 |
| 2024-02-21 | 2024-02-19 | 0.400 | 50,726 | +0 | 0.00% | 20,290 |
| 2024-02-20 | 2024-02-16 | 0.400 | 50,726 | +0 | 0.00% | 20,290 |
| 2024-02-19 | 2024-02-15 | 0.400 | 50,726 | +0 | 0.00% | 20,290 |
| 2024-02-16 | 2024-02-14 | 0.395 | 50,726 | +0 | 0.00% | 20,037 |
| 2024-02-15 | 2024-02-09 | 0.395 | 50,726 | +0 | 0.00% | 20,037 |
| 2024-02-14 | 2024-02-07 | 0.380 | 50,726 | +0 | 0.00% | 19,276 |
| 2024-02-08 | 2024-02-06 | 0.380 | 50,726 | +0 | 0.00% | 19,276 |
| 2024-02-07 | 2024-02-05 | 0.380 | 50,726 | +0 | 0.00% | 19,276 |
| 2024-02-06 | 2024-02-02 | 0.395 | 50,726 | +0 | 0.00% | 20,037 |
| 2024-02-05 | 2024-02-01 | 0.395 | 50,726 | +0 | 0.00% | 20,037 |
| 2024-02-02 | 2024-01-31 | 0.405 | 50,726 | +0 | 0.00% | 20,544 |
| 2024-02-01 | 2024-01-30 | 0.420 | 50,726 | +0 | 0.00% | 21,305 |
| 2024-01-31 | 2024-01-29 | 0.425 | 50,726 | +0 | 0.00% | 21,559 |
| 2024-01-30 | 2024-01-26 | 0.425 | 50,726 | +0 | 0.00% | 21,559 |
| 2024-01-29 | 2024-01-25 | 0.425 | 50,726 | +0 | 0.00% | 21,559 |
| 2024-01-26 | 2024-01-24 | 0.410 | 50,726 | +0 | 0.00% | 20,798 |
| 2024-01-25 | 2024-01-23 | 0.400 | 50,726 | +0 | 0.00% | 20,290 |
| 2024-01-24 | 2024-01-22 | 0.400 | 50,726 | +0 | 0.00% | 20,290 |
| 2024-01-23 | 2024-01-19 | 0.420 | 50,726 | +0 | 0.00% | 21,305 |
| 2024-01-22 | 2024-01-18 | 0.420 | 50,726 | +0 | 0.00% | 21,305 |
| 2024-01-19 | 2024-01-17 | 0.430 | 50,726 | +0 | 0.00% | 21,812 |
| 2024-01-18 | 2024-01-16 | 0.440 | 50,726 | +0 | 0.00% | 22,319 |
| 2024-01-17 | 2024-01-15 | 0.440 | 50,726 | +0 | 0.00% | 22,319 |
| 2024-01-16 | 2024-01-12 | 0.440 | 50,726 | +0 | 0.00% | 22,319 |
| 2024-01-15 | 2024-01-11 | 0.440 | 50,726 | +0 | 0.00% | 22,319 |
| 2024-01-12 | 2024-01-10 | 0.440 | 50,726 | +0 | 0.00% | 22,319 |
| 2024-01-11 | 2024-01-09 | 0.440 | 50,726 | +0 | 0.00% | 22,319 |
| 2024-01-10 | 2024-01-08 | 0.445 | 50,726 | +0 | 0.00% | 22,573 |
| 2024-01-09 | 2024-01-05 | 0.445 | 50,726 | +0 | 0.00% | 22,573 |
| 2024-01-08 | 2024-01-04 | 0.445 | 50,726 | +0 | 0.00% | 22,573 |
| 2024-01-05 | 2024-01-03 | 0.445 | 50,726 | +0 | 0.00% | 22,573 |
| 2024-01-04 | 2024-01-02 | 0.445 | 50,726 | +0 | 0.00% | 22,573 |
| 2024-01-03 | 2023-12-29 | 0.445 | 50,726 | +0 | 0.00% | 22,573 |
| 2024-01-02 | 2023-12-28 | 0.435 | 50,726 | +0 | 0.00% | 22,066 |
| 2023-12-29 | 2023-12-27 | 0.430 | 50,726 | +0 | 0.00% | 21,812 |
| 2023-12-28 | 2023-12-22 | 0.440 | 50,726 | +0 | 0.00% | 22,319 |
| 2023-12-27 | 2023-12-21 | 0.440 | 50,726 | +0 | 0.00% | 22,319 |
| 2023-12-22 | 2023-12-20 | 0.445 | 50,726 | +0 | 0.00% | 22,573 |
| 2023-12-21 | 2023-12-19 | 0.435 | 50,726 | +0 | 0.00% | 22,066 |
| 2023-12-20 | 2023-12-18 | 0.435 | 50,726 | +0 | 0.00% | 22,066 |
| 2023-12-19 | 2023-12-15 | 0.435 | 50,726 | +0 | 0.00% | 22,066 |
| 2023-12-18 | 2023-12-14 | 0.435 | 50,726 | +0 | 0.00% | 22,066 |
| 2023-12-15 | 2023-12-13 | 0.435 | 50,726 | +0 | 0.00% | 22,066 |
| 2023-12-14 | 2023-12-12 | 0.450 | 50,726 | +0 | 0.00% | 22,827 |
| 2023-12-13 | 2023-12-11 | 0.420 | 50,726 | +0 | 0.00% | 21,305 |
| 2023-12-12 | 2023-12-08 | 0.430 | 50,726 | +0 | 0.00% | 21,812 |
| 2023-12-11 | 2023-12-07 | 0.415 | 50,726 | +0 | 0.00% | 21,051 |
| 2023-12-08 | 2023-12-06 | 0.420 | 50,726 | +0 | 0.00% | 21,305 |
| 2023-12-07 | 2023-12-05 | 0.420 | 50,726 | +0 | 0.00% | 21,305 |
| 2023-12-06 | 2023-12-04 | 0.435 | 50,726 | +0 | 0.00% | 22,066 |
| 2023-12-05 | 2023-12-01 | 0.435 | 50,726 | +0 | 0.00% | 22,066 |
| 2023-12-04 | 2023-11-30 | 0.435 | 50,726 | +0 | 0.00% | 22,066 |
| 2023-12-01 | 2023-11-29 | 0.435 | 50,726 | +0 | 0.00% | 22,066 |
| 2023-11-30 | 2023-11-28 | 0.440 | 50,726 | +0 | 0.00% | 22,319 |
| 2023-11-29 | 2023-11-27 | 0.440 | 50,726 | +0 | 0.00% | 22,319 |
| 2023-11-28 | 2023-11-24 | 0.440 | 50,726 | +0 | 0.00% | 22,319 |
| 2023-11-27 | 2023-11-23 | 0.440 | 50,726 | +0 | 0.00% | 22,319 |
| 2023-11-24 | 2023-11-22 | 0.440 | 50,726 | +0 | 0.00% | 22,319 |
| 2023-11-23 | 2023-11-21 | 0.430 | 50,726 | +0 | 0.00% | 21,812 |
| 2023-11-22 | 2023-11-20 | 0.445 | 50,726 | +0 | 0.00% | 22,573 |
| 2023-11-21 | 2023-11-17 | 0.425 | 50,726 | +0 | 0.00% | 21,559 |
| 2023-11-20 | 2023-11-16 | 0.425 | 50,726 | +0 | 0.00% | 21,559 |
| 2023-11-17 | 2023-11-15 | 0.435 | 50,726 | +0 | 0.00% | 22,066 |
| 2023-11-16 | 2023-11-14 | 0.435 | 50,726 | +0 | 0.00% | 22,066 |
| 2023-11-15 | 2023-11-13 | 0.435 | 50,726 | +0 | 0.00% | 22,066 |
| 2023-11-14 | 2023-11-10 | 0.450 | 50,726 | +0 | 0.00% | 22,827 |
| 2023-11-13 | 2023-11-09 | 0.450 | 50,726 | +0 | 0.00% | 22,827 |
| 2023-11-10 | 2023-11-08 | 0.450 | 50,726 | +0 | 0.00% | 22,827 |
| 2023-11-09 | 2023-11-07 | 0.450 | 50,726 | +0 | 0.00% | 22,827 |
| 2023-11-08 | 2023-11-06 | 0.450 | 50,726 | +0 | 0.00% | 22,827 |
| 2023-11-07 | 2023-11-03 | 0.450 | 50,726 | +0 | 0.00% | 22,827 |
| 2023-11-06 | 2023-11-02 | 0.450 | 50,726 | +0 | 0.00% | 22,827 |
| 2023-11-03 | 2023-11-01 | 0.450 | 50,726 | +0 | 0.00% | 22,827 |
| 2023-11-02 | 2023-10-31 | 0.450 | 50,726 | +0 | 0.00% | 22,827 |
| 2023-11-01 | 2023-10-30 | 0.450 | 50,726 | +0 | 0.00% | 22,827 |
| 2023-10-31 | 2023-10-27 | 0.450 | 50,726 | +0 | 0.00% | 22,827 |
| 2023-10-30 | 2023-10-26 | 0.460 | 50,726 | +0 | 0.00% | 23,334 |
| 2023-10-27 | 2023-10-25 | 0.460 | 50,726 | +0 | 0.00% | 23,334 |
| 2023-10-26 | 2023-10-24 | 0.460 | 50,726 | +0 | 0.00% | 23,334 |
| 2023-10-25 | 2023-10-20 | 0.460 | 50,726 | +0 | 0.00% | 23,334 |
| 2023-10-24 | 2023-10-19 | 0.475 | 50,726 | +0 | 0.00% | 24,095 |
| 2023-10-20 | 2023-10-18 | 0.470 | 50,726 | +0 | 0.00% | 23,841 |
| 2023-10-19 | 2023-10-17 | 0.470 | 50,726 | +0 | 0.00% | 23,841 |
| 2023-10-18 | 2023-10-16 | 0.480 | 50,726 | +0 | 0.00% | 24,348 |
| 2023-10-17 | 2023-10-13 | 0.480 | 50,726 | +0 | 0.00% | 24,348 |
| 2023-10-16 | 2023-10-12 | 0.480 | 50,726 | +0 | 0.00% | 24,348 |
| 2023-10-13 | 2023-10-11 | 0.480 | 50,726 | +0 | 0.00% | 24,348 |
| 2023-10-12 | 2023-10-10 | 0.480 | 50,726 | +0 | 0.00% | 24,348 |
| 2023-10-11 | 2023-10-09 | 0.480 | 50,726 | +0 | 0.00% | 24,348 |
| 2023-10-10 | 2023-10-06 | 0.480 | 50,726 | +0 | 0.00% | 24,348 |
| 2023-10-09 | 2023-10-05 | 0.480 | 50,726 | +0 | 0.00% | 24,348 |
| 2023-10-06 | 2023-10-04 | 0.480 | 50,726 | +0 | 0.00% | 24,348 |
| 2023-10-05 | 2023-10-03 | 0.480 | 50,726 | +0 | 0.00% | 24,348 |
| 2023-10-04 | 2023-09-29 | 0.490 | 50,726 | +0 | 0.00% | 24,856 |
| 2023-10-03 | 2023-09-28 | 0.495 | 50,726 | +0 | 0.00% | 25,109 |
| 2023-09-29 | 2023-09-27 | 0.495 | 50,726 | +0 | 0.00% | 25,109 |
| 2023-09-28 | 2023-09-26 | 0.490 | 50,726 | +0 | 0.00% | 24,856 |
| 2023-09-27 | 2023-09-25 | 0.495 | 50,726 | +0 | 0.00% | 25,109 |
| 2023-09-26 | 2023-09-22 | 0.495 | 50,726 | +0 | 0.00% | 25,109 |
| 2023-09-25 | 2023-09-21 | 0.485 | 50,726 | +0 | 0.00% | 24,602 |
| 2023-09-22 | 2023-09-20 | 0.485 | 50,726 | +0 | 0.00% | 24,602 |
| 2023-09-21 | 2023-09-19 | 0.490 | 50,726 | +0 | 0.00% | 24,856 |
| 2023-09-20 | 2023-09-18 | 0.490 | 50,726 | +0 | 0.00% | 24,856 |
| 2023-09-19 | 2023-09-15 | 0.490 | 50,726 | +0 | 0.00% | 24,856 |
| 2023-09-18 | 2023-09-14 | 0.500 | 50,726 | +0 | 0.00% | 25,363 |
| 2023-09-15 | 2023-09-13 | 0.485 | 50,726 | +0 | 0.00% | 24,602 |
| 2023-09-14 | 2023-09-12 | 0.485 | 50,726 | +0 | 0.00% | 24,602 |
| 2023-09-13 | 2023-09-11 | 0.485 | 50,726 | +0 | 0.00% | 24,602 |
| 2023-09-12 | 2023-09-07 | 0.500 | 50,726 | +0 | 0.00% | 25,363 |
| 2023-09-11 | 2023-09-06 | 0.500 | 50,726 | +0 | 0.00% | 25,363 |
| 2023-09-07 | 2023-09-05 | 0.500 | 50,726 | +0 | 0.00% | 25,363 |
| 2023-09-06 | 2023-09-04 | 0.500 | 50,726 | +0 | 0.00% | 25,363 |
| 2023-09-05 | 2023-08-31 | 0.495 | 50,726 | +0 | 0.00% | 25,109 |
| 2023-09-04 | 2023-08-30 | 0.490 | 50,726 | +0 | 0.00% | 24,856 |
| 2023-08-31 | 2023-08-29 | 0.485 | 50,726 | +0 | 0.00% | 24,602 |
| 2023-08-30 | 2023-08-28 | 0.490 | 50,726 | +0 | 0.00% | 24,856 |
| 2023-08-29 | 2023-08-25 | 0.480 | 50,726 | +0 | 0.00% | 24,348 |
| 2023-08-28 | 2023-08-24 | 0.480 | 50,726 | +0 | 0.00% | 24,348 |
| 2023-08-25 | 2023-08-23 | 0.480 | 50,726 | +0 | 0.00% | 24,348 |
| 2023-08-24 | 2023-08-22 | 0.480 | 50,726 | +0 | 0.00% | 24,348 |
| 2023-08-23 | 2023-08-21 | 0.480 | 50,726 | +0 | 0.00% | 24,348 |
| 2023-08-22 | 2023-08-18 | 0.495 | 50,726 | +0 | 0.00% | 25,109 |
| 2023-08-21 | 2023-08-17 | 0.495 | 50,726 | +0 | 0.00% | 25,109 |
| 2023-08-18 | 2023-08-16 | 0.495 | 50,726 | +0 | 0.00% | 25,109 |
| 2023-08-17 | 2023-08-15 | 0.500 | 50,726 | +0 | 0.00% | 25,363 |
| 2023-08-16 | 2023-08-14 | 0.510 | 50,726 | +0 | 0.00% | 25,870 |
| 2023-08-15 | 2023-08-11 | 0.510 | 50,726 | +0 | 0.00% | 25,870 |
| 2023-08-14 | 2023-08-10 | 0.510 | 50,726 | +0 | 0.00% | 25,870 |
| 2023-08-11 | 2023-08-09 | 0.510 | 50,726 | +0 | 0.00% | 25,870 |
| 2023-08-10 | 2023-08-08 | 0.510 | 50,726 | +0 | 0.00% | 25,870 |
| 2023-08-09 | 2023-08-07 | 0.520 | 50,726 | +0 | 0.00% | 26,378 |
| 2023-08-08 | 2023-08-04 | 0.540 | 50,726 | +0 | 0.00% | 27,392 |
| 2023-08-07 | 2023-08-03 | 0.540 | 50,726 | +0 | 0.00% | 27,392 |
| 2023-08-04 | 2023-08-02 | 0.540 | 50,726 | +0 | 0.00% | 27,392 |
| 2023-08-03 | 2023-08-01 | 0.570 | 50,726 | +0 | 0.00% | 28,914 |
| 2023-08-02 | 2023-07-31 | 0.570 | 50,726 | +0 | 0.00% | 28,914 |
| 2023-08-01 | 2023-07-28 | 0.540 | 50,726 | +0 | 0.00% | 27,392 |
| 2023-07-31 | 2023-07-27 | 0.530 | 50,726 | +0 | 0.00% | 26,885 |
| 2023-07-28 | 2023-07-26 | 0.540 | 50,726 | +0 | 0.00% | 27,392 |
| 2023-07-27 | 2023-07-25 | 0.530 | 50,726 | +0 | 0.00% | 26,885 |
| 2023-07-26 | 2023-07-24 | 0.530 | 50,726 | +0 | 0.00% | 26,885 |
| 2023-07-25 | 2023-07-21 | 0.530 | 50,726 | +0 | 0.00% | 26,885 |
| 2023-07-24 | 2023-07-20 | 0.530 | 50,726 | +0 | 0.00% | 26,885 |
| 2023-07-21 | 2023-07-19 | 0.530 | 50,726 | +0 | 0.00% | 26,885 |
| 2023-07-20 | 2023-07-18 | 0.530 | 50,726 | +0 | 0.00% | 26,885 |
| 2023-07-19 | 2023-07-14 | 0.530 | 50,726 | +0 | 0.00% | 26,885 |
| 2023-07-18 | 2023-07-13 | 0.520 | 50,726 | +0 | 0.00% | 26,378 |
| 2023-07-14 | 2023-07-12 | 0.520 | 50,726 | +0 | 0.00% | 26,378 |
| 2023-07-13 | 2023-07-11 | 0.520 | 50,726 | +0 | 0.00% | 26,378 |
| 2023-07-12 | 2023-07-10 | 0.530 | 50,726 | +0 | 0.00% | 26,885 |
| 2023-07-11 | 2023-07-07 | 0.530 | 50,726 | +0 | 0.00% | 26,885 |
| 2023-07-10 | 2023-07-06 | 0.540 | 50,726 | +0 | 0.00% | 27,392 |
| 2023-07-07 | 2023-07-05 | 0.560 | 50,726 | +0 | 0.00% | 28,407 |
| 2023-07-06 | 2023-07-04 | 0.550 | 50,726 | +0 | 0.00% | 27,899 |
| 2023-07-05 | 2023-07-03 | 0.530 | 50,726 | +0 | 0.00% | 26,885 |
| 2023-07-04 | 2023-06-30 | 0.520 | 50,726 | +0 | 0.00% | 26,378 |
| 2023-07-03 | 2023-06-29 | 0.530 | 50,726 | +0 | 0.00% | 26,885 |
| 2023-06-30 | 2023-06-28 | 0.540 | 50,726 | +0 | 0.00% | 27,392 |
| 2023-06-29 | 2023-06-27 | 0.540 | 50,726 | +0 | 0.00% | 27,392 |
| 2023-06-28 | 2023-06-26 | 0.550 | 50,726 | +0 | 0.00% | 27,899 |
| 2023-06-27 | 2023-06-23 | 0.550 | 50,726 | +0 | 0.00% | 27,899 |
| 2023-06-26 | 2023-06-21 | 0.550 | 50,726 | +0 | 0.00% | 27,899 |
| 2023-06-23 | 2023-06-20 | 0.550 | 50,726 | +0 | 0.00% | 27,899 |
| 2023-06-21 | 2023-06-19 | 0.560 | 50,726 | +0 | 0.00% | 28,407 |
| 2023-06-20 | 2023-06-16 | 0.550 | 50,726 | +0 | 0.00% | 27,899 |
| 2023-06-19 | 2023-06-15 | 0.560 | 50,726 | +0 | 0.00% | 28,407 |
| 2023-06-16 | 2023-06-14 | 0.560 | 50,726 | +0 | 0.00% | 28,407 |
| 2023-06-15 | 2023-06-13 | 0.560 | 50,726 | +0 | 0.00% | 28,407 |
| 2023-06-14 | 2023-06-12 | 0.550 | 50,726 | +0 | 0.00% | 27,899 |
| 2023-06-13 | 2023-06-09 | 0.560 | 50,726 | +0 | 0.00% | 28,407 |
| 2023-06-12 | 2023-06-08 | 0.560 | 50,726 | +0 | 0.00% | 28,407 |
| 2023-06-09 | 2023-06-07 | 0.570 | 50,726 | +0 | 0.00% | 28,914 |
| 2023-06-08 | 2023-06-06 | 0.570 | 50,726 | +0 | 0.00% | 28,914 |
| 2023-06-07 | 2023-06-05 | 0.580 | 50,726 | +0 | 0.00% | 29,421 |
| 2023-06-06 | 2023-06-02 | 0.580 | 50,726 | +0 | 0.00% | 29,421 |
| 2023-06-05 | 2023-06-01 | 0.570 | 50,726 | +0 | 0.00% | 28,914 |
| 2023-06-02 | 2023-05-31 | 0.580 | 50,726 | +0 | 0.00% | 29,421 |
| 2023-06-01 | 2023-05-30 | 0.580 | 50,726 | +0 | 0.00% | 29,421 |
| 2023-05-31 | 2023-05-29 | 0.580 | 50,726 | +0 | 0.00% | 29,421 |
| 2023-05-30 | 2023-05-25 | 0.580 | 50,726 | +0 | 0.00% | 29,421 |
| 2023-05-29 | 2023-05-24 | 0.590 | 50,726 | +0 | 0.00% | 29,928 |
| 2023-05-25 | 2023-05-23 | 0.600 | 50,726 | +0 | 0.00% | 30,436 |
| 2023-05-24 | 2023-05-22 | 0.600 | 50,726 | +0 | 0.00% | 30,436 |
| 2023-05-23 | 2023-05-19 | 0.620 | 50,726 | +0 | 0.00% | 31,450 |
| 2023-05-22 | 2023-05-18 | 0.600 | 50,726 | +0 | 0.00% | 30,436 |
| 2023-05-19 | 2023-05-17 | 0.600 | 50,726 | +0 | 0.00% | 30,436 |
| 2023-05-18 | 2023-05-16 | 0.600 | 50,726 | +0 | 0.00% | 30,436 |
| 2023-05-17 | 2023-05-15 | 0.600 | 50,726 | +0 | 0.00% | 30,436 |
| 2023-05-16 | 2023-05-12 | 0.620 | 50,726 | +0 | 0.00% | 31,450 |
| 2023-05-15 | 2023-05-11 | 0.620 | 50,726 | +0 | 0.00% | 31,450 |
| 2023-05-12 | 2023-05-10 | 0.620 | 50,726 | +0 | 0.00% | 31,450 |
| 2023-05-11 | 2023-05-09 | 0.620 | 50,726 | +0 | 0.00% | 31,450 |
| 2023-05-10 | 2023-05-08 | 0.640 | 50,726 | +0 | 0.00% | 32,465 |
| 2023-05-09 | 2023-05-05 | 0.640 | 50,726 | +0 | 0.00% | 32,465 |
| 2023-05-08 | 2023-05-04 | 0.640 | 50,726 | +0 | 0.00% | 32,465 |
| 2023-05-05 | 2023-05-03 | 0.630 | 50,726 | +0 | 0.00% | 31,957 |
| 2023-05-04 | 2023-05-02 | 0.630 | 50,726 | +0 | 0.00% | 31,957 |
| 2023-05-03 | 2023-04-28 | 0.630 | 50,726 | +0 | 0.00% | 31,957 |
| 2023-05-02 | 2023-04-27 | 0.640 | 50,726 | +0 | 0.00% | 32,465 |
| 2023-04-28 | 2023-04-26 | 0.630 | 50,726 | +0 | 0.00% | 31,957 |
| 2023-04-27 | 2023-04-25 | 0.620 | 50,726 | +0 | 0.00% | 31,450 |
| 2023-04-26 | 2023-04-24 | 0.620 | 50,726 | +0 | 0.00% | 31,450 |
| 2023-04-25 | 2023-04-21 | 0.650 | 50,726 | +0 | 0.00% | 32,972 |
| 2023-04-24 | 2023-04-20 | 0.650 | 50,726 | +0 | 0.00% | 32,972 |
| 2023-04-21 | 2023-04-19 | 0.660 | 50,726 | +0 | 0.00% | 33,479 |
| 2023-04-20 | 2023-04-18 | 0.660 | 50,726 | +0 | 0.00% | 33,479 |
| 2023-04-19 | 2023-04-17 | 0.660 | 50,726 | +0 | 0.00% | 33,479 |
| 2023-04-18 | 2023-04-14 | 0.660 | 50,726 | +0 | 0.00% | 33,479 |
| 2023-04-17 | 2023-04-13 | 0.660 | 50,726 | +0 | 0.00% | 33,479 |
| 2023-04-14 | 2023-04-12 | 0.680 | 50,726 | +0 | 0.00% | 34,494 |
| 2023-04-13 | 2023-04-11 | 0.660 | 50,726 | +0 | 0.00% | 33,479 |
| 2023-04-12 | 2023-04-06 | 0.660 | 50,726 | +0 | 0.00% | 33,479 |
| 2023-04-11 | 2023-04-04 | 0.660 | 50,726 | +0 | 0.00% | 33,479 |
| 2023-04-06 | 2023-04-03 | 0.660 | 50,726 | +0 | 0.00% | 33,479 |
| 2023-04-04 | 2023-03-31 | 0.650 | 50,726 | +0 | 0.00% | 32,972 |
| 2023-04-03 | 2023-03-30 | 0.640 | 50,726 | +0 | 0.00% | 32,465 |
| 2023-03-31 | 2023-03-29 | 0.640 | 50,726 | +0 | 0.00% | 32,465 |
| 2023-03-30 | 2023-03-28 | 0.650 | 50,726 | +0 | 0.00% | 32,972 |
| 2023-03-29 | 2023-03-27 | 0.650 | 50,726 | +0 | 0.00% | 32,972 |
| 2023-03-28 | 2023-03-24 | 0.650 | 50,726 | +0 | 0.00% | 32,972 |
| 2023-03-27 | 2023-03-23 | 0.650 | 50,726 | +0 | 0.00% | 32,972 |
| 2023-03-24 | 2023-03-22 | 0.660 | 50,726 | +0 | 0.00% | 33,479 |
| 2023-03-23 | 2023-03-21 | 0.650 | 50,726 | +0 | 0.00% | 32,972 |
| 2023-03-22 | 2023-03-20 | 0.650 | 50,726 | +0 | 0.00% | 32,972 |
| 2023-03-21 | 2023-03-17 | 0.640 | 50,726 | +0 | 0.00% | 32,465 |
| 2023-03-20 | 2023-03-16 | 0.640 | 50,726 | +0 | 0.00% | 32,465 |
| 2023-03-17 | 2023-03-15 | 0.650 | 50,726 | +0 | 0.00% | 32,972 |
| 2023-03-16 | 2023-03-14 | 0.640 | 50,726 | +0 | 0.00% | 32,465 |
| 2023-03-15 | 2023-03-13 | 0.640 | 50,726 | +0 | 0.00% | 32,465 |
| 2023-03-14 | 2023-03-10 | 0.650 | 50,726 | +0 | 0.00% | 32,972 |
| 2023-03-13 | 2023-03-09 | 0.650 | 50,726 | +0 | 0.00% | 32,972 |
| 2023-03-10 | 2023-03-08 | 0.660 | 50,726 | +0 | 0.00% | 33,479 |
| 2023-03-09 | 2023-03-07 | 0.650 | 50,726 | +0 | 0.00% | 32,972 |
| 2023-03-08 | 2023-03-06 | 0.660 | 50,726 | +0 | 0.00% | 33,479 |
| 2023-03-07 | 2023-03-03 | 0.660 | 50,726 | +0 | 0.00% | 33,479 |
| 2023-03-06 | 2023-03-02 | 0.650 | 50,726 | +0 | 0.00% | 32,972 |
| 2023-03-03 | 2023-03-01 | 0.660 | 50,726 | +0 | 0.00% | 33,479 |
| 2023-03-02 | 2023-02-28 | 0.660 | 50,726 | +0 | 0.00% | 33,479 |
| 2023-03-01 | 2023-02-27 | 0.660 | 50,726 | +0 | 0.00% | 33,479 |
| 2023-02-28 | 2023-02-24 | 0.670 | 50,726 | +0 | 0.00% | 33,986 |
| 2023-02-27 | 2023-02-23 | 0.670 | 50,726 | +0 | 0.00% | 33,986 |
| 2023-02-24 | 2023-02-22 | 0.690 | 50,726 | +0 | 0.00% | 35,001 |
| 2023-02-23 | 2023-02-21 | 0.690 | 50,726 | +0 | 0.00% | 35,001 |
| 2023-02-22 | 2023-02-20 | 0.690 | 50,726 | +0 | 0.00% | 35,001 |
| 2023-02-21 | 2023-02-17 | 0.680 | 50,726 | +0 | 0.00% | 34,494 |
| 2023-02-20 | 2023-02-16 | 0.690 | 50,726 | +0 | 0.00% | 35,001 |
| 2023-02-17 | 2023-02-15 | 0.690 | 50,726 | +0 | 0.00% | 35,001 |
| 2023-02-16 | 2023-02-14 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2023-02-15 | 2023-02-13 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2023-02-14 | 2023-02-10 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2023-02-13 | 2023-02-09 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2023-02-10 | 2023-02-08 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2023-02-09 | 2023-02-07 | 0.700 | 50,726 | +0 | 0.00% | 35,508 |
| 2023-02-08 | 2023-02-06 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2023-02-07 | 2023-02-03 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2023-02-06 | 2023-02-02 | 0.720 | 50,726 | +0 | 0.00% | 36,523 |
| 2023-02-03 | 2023-02-01 | 0.700 | 50,726 | +0 | 0.00% | 35,508 |
| 2023-02-02 | 2023-01-31 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2023-02-01 | 2023-01-30 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2023-01-31 | 2023-01-27 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2023-01-30 | 2023-01-26 | 0.690 | 50,726 | +0 | 0.00% | 35,001 |
| 2023-01-27 | 2023-01-20 | 0.680 | 50,726 | +0 | 0.00% | 34,494 |
| 2023-01-26 | 2023-01-19 | 0.680 | 50,726 | +0 | 0.00% | 34,494 |
| 2023-01-20 | 2023-01-18 | 0.680 | 50,726 | +0 | 0.00% | 34,494 |
| 2023-01-19 | 2023-01-17 | 0.680 | 50,726 | +0 | 0.00% | 34,494 |
| 2023-01-18 | 2023-01-16 | 0.680 | 50,726 | +0 | 0.00% | 34,494 |
| 2023-01-17 | 2023-01-13 | 0.680 | 50,726 | +0 | 0.00% | 34,494 |
| 2023-01-16 | 2023-01-12 | 0.700 | 50,726 | +0 | 0.00% | 35,508 |
| 2023-01-13 | 2023-01-11 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2023-01-12 | 2023-01-10 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2023-01-11 | 2023-01-09 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2023-01-10 | 2023-01-06 | 0.690 | 50,726 | +0 | 0.00% | 35,001 |
| 2023-01-09 | 2023-01-05 | 0.700 | 50,726 | +0 | 0.00% | 35,508 |
| 2023-01-06 | 2023-01-04 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2023-01-05 | 2023-01-03 | 0.700 | 50,726 | +0 | 0.00% | 35,508 |
| 2023-01-04 | 2022-12-30 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2023-01-03 | 2022-12-29 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2022-12-30 | 2022-12-28 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2022-12-29 | 2022-12-23 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2022-12-28 | 2022-12-22 | 0.700 | 50,726 | +0 | 0.00% | 35,508 |
| 2022-12-23 | 2022-12-21 | 0.700 | 50,726 | +0 | 0.00% | 35,508 |
| 2022-12-22 | 2022-12-20 | 0.700 | 50,726 | +0 | 0.00% | 35,508 |
| 2022-12-21 | 2022-12-19 | 0.700 | 50,726 | +0 | 0.00% | 35,508 |
| 2022-12-20 | 2022-12-16 | 0.700 | 50,726 | +0 | 0.00% | 35,508 |
| 2022-12-19 | 2022-12-15 | 0.720 | 50,726 | +0 | 0.00% | 36,523 |
| 2022-12-16 | 2022-12-14 | 0.720 | 50,726 | +0 | 0.00% | 36,523 |
| 2022-12-15 | 2022-12-13 | 0.700 | 50,726 | +0 | 0.00% | 35,508 |
| 2022-12-14 | 2022-12-12 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2022-12-13 | 2022-12-09 | 0.700 | 50,726 | +0 | 0.00% | 35,508 |
| 2022-12-12 | 2022-12-08 | 0.690 | 50,726 | +0 | 0.00% | 35,001 |
| 2022-12-09 | 2022-12-07 | 0.690 | 50,726 | +0 | 0.00% | 35,001 |
| 2022-12-08 | 2022-12-06 | 0.680 | 50,726 | +0 | 0.00% | 34,494 |
| 2022-12-07 | 2022-12-05 | 0.680 | 50,726 | +0 | 0.00% | 34,494 |
| 2022-12-06 | 2022-12-02 | 0.690 | 50,726 | +0 | 0.00% | 35,001 |
| 2022-12-05 | 2022-12-01 | 0.690 | 50,726 | +0 | 0.00% | 35,001 |
| 2022-12-02 | 2022-11-30 | 0.690 | 50,726 | +0 | 0.00% | 35,001 |
| 2022-12-01 | 2022-11-29 | 0.690 | 50,726 | +0 | 0.00% | 35,001 |
| 2022-11-30 | 2022-11-28 | 0.690 | 50,726 | +0 | 0.00% | 35,001 |
| 2022-11-29 | 2022-11-25 | 0.730 | 50,726 | +0 | 0.00% | 37,030 |
| 2022-11-28 | 2022-11-24 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2022-11-25 | 2022-11-23 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2022-11-24 | 2022-11-22 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2022-11-23 | 2022-11-21 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2022-11-22 | 2022-11-18 | 0.720 | 50,726 | +0 | 0.00% | 36,523 |
| 2022-11-21 | 2022-11-17 | 0.730 | 50,726 | +0 | 0.00% | 37,030 |
| 2022-11-18 | 2022-11-16 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2022-11-17 | 2022-11-15 | 0.730 | 50,726 | +0 | 0.00% | 37,030 |
| 2022-11-16 | 2022-11-14 | 0.730 | 50,726 | +0 | 0.00% | 37,030 |
| 2022-11-15 | 2022-11-11 | 0.720 | 50,726 | +0 | 0.00% | 36,523 |
| 2022-11-14 | 2022-11-10 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2022-11-11 | 2022-11-09 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2022-11-10 | 2022-11-08 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2022-11-09 | 2022-11-07 | 0.710 | 50,726 | +0 | 0.00% | 36,015 |
| 2022-11-08 | 2022-11-04 | 0.730 | 50,726 | +0 | 0.00% | 37,030 |
| 2022-11-07 | 2022-11-03 | 0.740 | 50,726 | +0 | 0.00% | 37,537 |
| 2022-11-04 | 2022-11-02 | 0.740 | 50,726 | +0 | 0.00% | 37,537 |
| 2022-11-03 | 2022-11-01 | 0.740 | 50,726 | +0 | 0.00% | 37,537 |
| 2022-11-02 | 2022-10-31 | 0.760 | 50,726 | +0 | 0.00% | 38,552 |
| 2022-11-01 | 2022-10-28 | 0.760 | 50,726 | +0 | 0.00% | 38,552 |
| 2022-10-31 | 2022-10-27 | 0.790 | 50,726 | +0 | 0.00% | 40,074 |
| 2022-10-28 | 2022-10-26 | 0.790 | 50,726 | +0 | 0.00% | 40,074 |
| 2022-10-27 | 2022-10-25 | 0.790 | 50,726 | +0 | 0.00% | 40,074 |
| 2022-10-26 | 2022-10-24 | 0.780 | 50,726 | +0 | 0.00% | 39,566 |
| 2022-10-25 | 2022-10-21 | 0.800 | 50,726 | +0 | 0.00% | 40,581 |
| 2022-10-24 | 2022-10-20 | 0.800 | 50,726 | +0 | 0.00% | 40,581 |
| 2022-10-21 | 2022-10-19 | 0.810 | 50,726 | +0 | 0.00% | 41,088 |
| 2022-10-20 | 2022-10-18 | 0.800 | 50,726 | +0 | 0.00% | 40,581 |
| 2022-10-19 | 2022-10-17 | 0.810 | 50,726 | +0 | 0.00% | 41,088 |
| 2022-10-18 | 2022-10-14 | 0.810 | 50,726 | +0 | 0.00% | 41,088 |
| 2022-10-17 | 2022-10-13 | 0.810 | 50,726 | +0 | 0.00% | 41,088 |
| 2022-10-14 | 2022-10-12 | 0.810 | 50,726 | +0 | 0.00% | 41,088 |
| 2022-10-13 | 2022-10-11 | 0.810 | 50,726 | +0 | 0.00% | 41,088 |
| 2022-10-12 | 2022-10-10 | 0.810 | 50,726 | +0 | 0.00% | 41,088 |
| 2022-10-11 | 2022-10-07 | 0.810 | 50,726 | +0 | 0.00% | 41,088 |
| 2022-10-10 | 2022-10-06 | 0.810 | 50,726 | +0 | 0.00% | 41,088 |
| 2022-10-07 | 2022-10-05 | 0.810 | 50,726 | +0 | 0.00% | 41,088 |
| 2022-10-06 | 2022-10-03 | 0.780 | 50,726 | +0 | 0.00% | 39,566 |
| 2022-10-05 | 2022-09-30 | 0.780 | 50,726 | +0 | 0.00% | 39,566 |
| 2022-10-03 | 2022-09-29 | 0.790 | 50,726 | +0 | 0.00% | 40,074 |
| 2022-09-30 | 2022-09-28 | 0.820 | 50,726 | +0 | 0.00% | 41,595 |
| 2022-09-29 | 2022-09-27 | 0.820 | 50,726 | +0 | 0.00% | 41,595 |
| 2022-09-28 | 2022-09-26 | 0.820 | 50,726 | +0 | 0.00% | 41,595 |
| 2022-09-27 | 2022-09-23 | 0.820 | 50,726 | +0 | 0.00% | 41,595 |
| 2022-09-26 | 2022-09-22 | 0.820 | 50,726 | +0 | 0.00% | 41,595 |
| 2022-09-23 | 2022-09-21 | 0.820 | 50,726 | +0 | 0.00% | 41,595 |
| 2022-09-22 | 2022-09-20 | 0.820 | 50,726 | +0 | 0.00% | 41,595 |
| 2022-09-21 | 2022-09-19 | 0.820 | 50,726 | +0 | 0.00% | 41,595 |
| 2022-09-20 | 2022-09-16 | 0.820 | 50,726 | +0 | 0.00% | 41,595 |
| 2022-09-19 | 2022-09-15 | 0.820 | 50,726 | +0 | 0.00% | 41,595 |
| 2022-09-16 | 2022-09-14 | 0.810 | 50,726 | +0 | 0.00% | 41,088 |
| 2022-09-15 | 2022-09-13 | 0.820 | 50,726 | +0 | 0.00% | 41,595 |
| 2022-09-14 | 2022-09-09 | 0.820 | 50,726 | +0 | 0.00% | 41,595 |
| 2022-09-13 | 2022-09-08 | 0.820 | 50,726 | +0 | 0.00% | 41,595 |
| 2022-09-09 | 2022-09-07 | 0.820 | 50,726 | +0 | 0.00% | 41,595 |
| 2022-09-08 | 2022-09-06 | 0.820 | 50,726 | +0 | 0.00% | 41,595 |
| 2022-09-07 | 2022-09-05 | 1.288 | 50,726 | +0 | 0.00% | 65,316 |
| 2022-09-06 | 2022-09-02 | 1.275 | 50,726 | +9,755 | 0.00% | 64,688 |
| 2022-09-05 | 2022-09-01 | 1.300 | 40,971 | +0 | 0.00% | 53,262 |
| 2022-09-02 | 2022-08-31 | 1.300 | 40,971 | +0 | 0.00% | 53,262 |
| 2022-09-01 | 2022-08-30 | 1.325 | 40,971 | +0 | 0.00% | 54,277 |
| 2022-08-31 | 2022-08-29 | 1.374 | 40,971 | +0 | 0.00% | 56,306 |
| 2022-08-30 | 2022-08-26 | 1.350 | 40,971 | +0 | 0.00% | 55,291 |
| 2022-08-29 | 2022-08-25 | 1.350 | 40,971 | +0 | 0.00% | 55,291 |
| 2022-08-26 | 2022-08-24 | 1.350 | 40,971 | +0 | 0.00% | 55,291 |
| 2022-08-25 | 2022-08-23 | 1.362 | 40,971 | +0 | 0.00% | 55,799 |
| 2022-08-24 | 2022-08-22 | 1.387 | 40,971 | +0 | 0.00% | 56,813 |
| 2022-08-23 | 2022-08-19 | 1.362 | 40,971 | +0 | 0.00% | 55,799 |
| 2022-08-22 | 2022-08-18 | 1.350 | 40,971 | +0 | 0.00% | 55,291 |
| 2022-08-19 | 2022-08-17 | 1.387 | 40,971 | +0 | 0.00% | 56,813 |
| 2022-08-18 | 2022-08-16 | 1.350 | 40,971 | +0 | 0.00% | 55,291 |
| 2022-08-17 | 2022-08-15 | 1.350 | 40,971 | +0 | 0.00% | 55,291 |
| 2022-08-16 | 2022-08-12 | 1.362 | 40,971 | +0 | 0.00% | 55,799 |
| 2022-08-15 | 2022-08-11 | 1.362 | 40,971 | +0 | 0.00% | 55,799 |
| 2022-08-12 | 2022-08-10 | 1.362 | 40,971 | +0 | 0.00% | 55,799 |
| 2022-08-11 | 2022-08-09 | 1.362 | 40,971 | +0 | 0.00% | 55,799 |
| 2022-08-10 | 2022-08-08 | 1.362 | 40,971 | +0 | 0.00% | 55,799 |
| 2022-08-09 | 2022-08-05 | 1.362 | 40,971 | +0 | 0.00% | 55,799 |
| 2022-08-08 | 2022-08-04 | 1.374 | 40,971 | +0 | 0.00% | 56,306 |
| 2022-08-05 | 2022-08-03 | 1.350 | 40,971 | +0 | 0.00% | 55,291 |
| 2022-08-04 | 2022-08-02 | 1.362 | 40,971 | +0 | 0.00% | 55,799 |
| 2022-08-03 | 2022-08-01 | 1.387 | 40,971 | +0 | 0.00% | 56,813 |
| 2022-08-02 | 2022-07-29 | 1.411 | 40,971 | +0 | 0.00% | 57,828 |
| 2022-08-01 | 2022-07-28 | 1.436 | 40,971 | +0 | 0.00% | 58,842 |
| 2022-07-29 | 2022-07-27 | 1.436 | 40,971 | +0 | 0.00% | 58,842 |
| 2022-07-28 | 2022-07-26 | 1.411 | 40,971 | +0 | 0.00% | 57,828 |
| 2022-07-27 | 2022-07-25 | 1.449 | 40,971 | +0 | 0.00% | 59,349 |
| 2022-07-26 | 2022-07-22 | 1.411 | 40,971 | +0 | 0.00% | 57,828 |
| 2022-07-25 | 2022-07-21 | 1.399 | 40,971 | +0 | 0.00% | 57,320 |
| 2022-07-22 | 2022-07-20 | 1.362 | 40,971 | +0 | 0.00% | 55,799 |
| 2022-07-21 | 2022-07-19 | 1.337 | 40,971 | +0 | 0.00% | 54,784 |
| 2022-07-20 | 2022-07-18 | 1.288 | 40,971 | +0 | 0.00% | 52,755 |
| 2022-07-19 | 2022-07-15 | 1.288 | 40,971 | +0 | 0.00% | 52,755 |
| 2022-07-18 | 2022-07-14 | 1.288 | 40,971 | +0 | 0.00% | 52,755 |
| 2022-07-15 | 2022-07-13 | 1.300 | 40,971 | +0 | 0.00% | 53,262 |
| 2022-07-14 | 2022-07-12 | 1.300 | 40,971 | +0 | 0.00% | 53,262 |
| 2022-07-13 | 2022-07-11 | 1.288 | 40,971 | +0 | 0.00% | 52,755 |
| 2022-07-12 | 2022-07-08 | 1.300 | 40,971 | +0 | 0.00% | 53,262 |
| 2022-07-11 | 2022-07-07 | 1.300 | 40,971 | +0 | 0.00% | 53,262 |
| 2022-07-08 | 2022-07-06 | 1.300 | 40,971 | +0 | 0.00% | 53,262 |
| 2022-07-07 | 2022-07-05 | 1.325 | 40,971 | +0 | 0.00% | 54,277 |
| 2022-07-06 | 2022-07-04 | 1.288 | 40,971 | +0 | 0.00% | 52,755 |
| 2022-07-05 | 2022-06-30 | 1.263 | 40,971 | +0 | 0.00% | 51,741 |
| 2022-07-04 | 2022-06-29 | 1.127 | 40,971 | +0 | 0.00% | 46,161 |
| 2022-06-30 | 2022-06-28 | 1.102 | 40,971 | +0 | 0.00% | 45,146 |
| 2022-06-29 | 2022-06-27 | 1.040 | 40,971 | +0 | 0.00% | 42,610 |
| 2022-06-28 | 2022-06-24 | 1.028 | 40,971 | +0 | 0.00% | 42,103 |
| 2022-06-27 | 2022-06-23 | 1.028 | 40,971 | +0 | 0.00% | 42,103 |
| 2022-06-24 | 2022-06-22 | 1.028 | 40,971 | +0 | 0.00% | 42,103 |
| 2022-06-23 | 2022-06-21 | 1.040 | 40,971 | +0 | 0.00% | 42,610 |
| 2022-06-22 | 2022-06-20 | 1.028 | 40,971 | +0 | 0.00% | 42,103 |
| 2022-06-21 | 2022-06-17 | 1.003 | 40,971 | +0 | 0.00% | 41,088 |
| 2022-06-20 | 2022-06-16 | 1.015 | 40,971 | +0 | 0.00% | 41,595 |
| 2022-06-17 | 2022-06-15 | 1.015 | 40,971 | +0 | 0.00% | 41,595 |
| 2022-06-16 | 2022-06-14 | 1.015 | 40,971 | +0 | 0.00% | 41,595 |
| 2022-06-15 | 2022-06-13 | 1.015 | 40,971 | +0 | 0.00% | 41,595 |
| 2022-06-14 | 2022-06-10 | 1.015 | 40,971 | +0 | 0.00% | 41,595 |
| 2022-06-13 | 2022-06-09 | 1.028 | 40,971 | +0 | 0.00% | 42,103 |
| 2022-06-10 | 2022-06-08 | 1.028 | 40,971 | +0 | 0.00% | 42,103 |
| 2022-06-09 | 2022-06-07 | 1.015 | 40,971 | +0 | 0.00% | 41,595 |
| 2022-06-08 | 2022-06-06 | 1.015 | 40,971 | +0 | 0.00% | 41,595 |
| 2022-06-07 | 2022-06-02 | 1.003 | 40,971 | +0 | 0.00% | 41,088 |
| 2022-06-06 | 2022-06-01 | 1.015 | 40,971 | +0 | 0.00% | 41,595 |
| 2022-06-02 | 2022-05-31 | 1.028 | 40,971 | +0 | 0.00% | 42,103 |
| 2022-06-01 | 2022-05-30 | 1.028 | 40,971 | +0 | 0.00% | 42,103 |
| 2022-05-31 | 2022-05-27 | 1.028 | 40,971 | +0 | 0.00% | 42,103 |
| 2022-05-30 | 2022-05-26 | 1.015 | 40,971 | +0 | 0.00% | 41,595 |
| 2022-05-27 | 2022-05-25 | 1.015 | 40,971 | +0 | 0.00% | 41,595 |
| 2022-05-26 | 2022-05-24 | 1.028 | 40,971 | +0 | 0.00% | 42,103 |
| 2022-05-25 | 2022-05-23 | 1.015 | 40,971 | +0 | 0.00% | 41,595 |
| 2022-05-24 | 2022-05-20 | 0.990 | 40,971 | +0 | 0.00% | 40,581 |
| 2022-05-23 | 2022-05-19 | 0.990 | 40,971 | +0 | 0.00% | 40,581 |
| 2022-05-20 | 2022-05-18 | 1.015 | 40,971 | +0 | 0.00% | 41,595 |
| 2022-05-19 | 2022-05-17 | 1.015 | 40,971 | +0 | 0.00% | 41,595 |
| 2022-05-18 | 2022-05-16 | 1.015 | 40,971 | +0 | 0.00% | 41,595 |
| 2022-05-17 | 2022-05-13 | 1.040 | 40,971 | +0 | 0.00% | 42,610 |
| 2022-05-16 | 2022-05-12 | 1.015 | 40,971 | +0 | 0.00% | 41,595 |
| 2022-05-13 | 2022-05-11 | 1.015 | 40,971 | +0 | 0.00% | 41,595 |
| 2022-05-12 | 2022-05-10 | 1.003 | 40,971 | +0 | 0.00% | 41,088 |
| 2022-05-11 | 2022-05-06 | 1.040 | 40,971 | +0 | 0.00% | 42,610 |
| 2022-05-10 | 2022-05-05 | 1.040 | 40,971 | +0 | 0.00% | 42,610 |
| 2022-05-06 | 2022-05-04 | 1.040 | 40,971 | +0 | 0.00% | 42,610 |
| 2022-05-05 | 2022-05-03 | 1.040 | 40,971 | +0 | 0.00% | 42,610 |
| 2022-05-04 | 2022-04-29 | 1.065 | 40,971 | +0 | 0.00% | 43,624 |
| 2022-05-03 | 2022-04-28 | 1.040 | 40,971 | +0 | 0.00% | 42,610 |
| 2022-04-29 | 2022-04-27 | 1.040 | 40,971 | +0 | 0.00% | 42,610 |
| 2022-04-28 | 2022-04-26 | 1.040 | 40,971 | +0 | 0.00% | 42,610 |
| 2022-04-27 | 2022-04-25 | 1.052 | 40,971 | +0 | 0.00% | 43,117 |
| 2022-04-26 | 2022-04-22 | 1.052 | 40,971 | +0 | 0.00% | 43,117 |
| 2022-04-25 | 2022-04-21 | 1.052 | 40,971 | +0 | 0.00% | 43,117 |
| 2022-04-22 | 2022-04-20 | 1.052 | 40,971 | +0 | 0.00% | 43,117 |
| 2022-04-21 | 2022-04-19 | 1.052 | 40,971 | +0 | 0.00% | 43,117 |
| 2022-04-20 | 2022-04-14 | 1.028 | 40,971 | +0 | 0.00% | 42,103 |
| 2022-04-19 | 2022-04-13 | 1.028 | 40,971 | +0 | 0.00% | 42,103 |
| 2022-04-14 | 2022-04-12 | 1.028 | 40,971 | +0 | 0.00% | 42,103 |
| 2022-04-13 | 2022-04-11 | 1.028 | 40,971 | +0 | 0.00% | 42,103 |
| 2022-04-12 | 2022-04-08 | 1.052 | 40,971 | +0 | 0.00% | 43,117 |
| 2022-04-11 | 2022-04-07 | 1.052 | 40,971 | +0 | 0.00% | 43,117 |
| 2022-04-08 | 2022-04-06 | 1.040 | 40,971 | +0 | 0.00% | 42,610 |
| 2022-04-07 | 2022-04-04 | 1.065 | 40,971 | +0 | 0.00% | 43,624 |
| 2022-04-06 | 2022-04-01 | 1.243 | 40,971 | +0 | 0.00% | 50,934 |
| 2022-04-04 | 2022-03-31 | 1.217 | 40,971 | +2,615 | 0.00% | 49,850 |
| 2022-04-01 | 2022-03-30 | 1.164 | 38,356 | +0 | 0.00% | 44,639 |
| 2022-03-31 | 2022-03-29 | 1.243 | 38,356 | +0 | 0.00% | 47,683 |
| 2022-03-30 | 2022-03-28 | 1.217 | 38,356 | +0 | 0.00% | 46,668 |
| 2022-03-29 | 2022-03-25 | 1.217 | 38,356 | +0 | 0.00% | 46,668 |
| 2022-03-28 | 2022-03-24 | 1.230 | 38,356 | +0 | 0.00% | 47,175 |
| 2022-03-25 | 2022-03-23 | 1.164 | 38,356 | +0 | 0.00% | 44,639 |
| 2022-03-24 | 2022-03-22 | 1.217 | 38,356 | +0 | 0.00% | 46,668 |
| 2022-03-23 | 2022-03-21 | 1.164 | 38,356 | +0 | 0.00% | 44,639 |
| 2022-03-22 | 2022-03-18 | 1.151 | 38,356 | +0 | 0.00% | 44,132 |
| 2022-03-21 | 2022-03-17 | 1.151 | 38,356 | +0 | 0.00% | 44,132 |
| 2022-03-18 | 2022-03-16 | 1.124 | 38,356 | +0 | 0.00% | 43,117 |
| 2022-03-17 | 2022-03-15 | 1.071 | 38,356 | +0 | 0.00% | 41,088 |
| 2022-03-16 | 2022-03-14 | 1.151 | 38,356 | +0 | 0.00% | 44,132 |
| 2022-03-15 | 2022-03-11 | 1.177 | 38,356 | +0 | 0.00% | 45,146 |
| 2022-03-14 | 2022-03-10 | 1.124 | 38,356 | +0 | 0.00% | 43,117 |
| 2022-03-11 | 2022-03-09 | 1.124 | 38,356 | +0 | 0.00% | 43,117 |
| 2022-03-10 | 2022-03-08 | 1.124 | 38,356 | +0 | 0.00% | 43,117 |
| 2022-03-09 | 2022-03-07 | 1.137 | 38,356 | +0 | 0.00% | 43,625 |
| 2022-03-08 | 2022-03-04 | 1.137 | 38,356 | +0 | 0.00% | 43,625 |
| 2022-03-07 | 2022-03-03 | 1.137 | 38,356 | +0 | 0.00% | 43,625 |
| 2022-03-04 | 2022-03-02 | 1.137 | 38,356 | +0 | 0.00% | 43,625 |
| 2022-03-03 | 2022-03-01 | 1.151 | 38,356 | +0 | 0.00% | 44,132 |
| 2022-03-02 | 2022-02-28 | 1.151 | 38,356 | +0 | 0.00% | 44,132 |
| 2022-03-01 | 2022-02-25 | 1.151 | 38,356 | +0 | 0.00% | 44,132 |
| 2022-02-28 | 2022-02-24 | 1.151 | 38,356 | +0 | 0.00% | 44,132 |
| 2022-02-25 | 2022-02-23 | 1.177 | 38,356 | +0 | 0.00% | 45,146 |
| 2022-02-24 | 2022-02-22 | 1.190 | 38,356 | +0 | 0.00% | 45,654 |
| 2022-02-23 | 2022-02-21 | 1.203 | 38,356 | +0 | 0.00% | 46,161 |
| 2022-02-22 | 2022-02-18 | 1.203 | 38,356 | +0 | 0.00% | 46,161 |
| 2022-02-21 | 2022-02-17 | 1.203 | 38,356 | +0 | 0.00% | 46,161 |
| 2022-02-18 | 2022-02-16 | 1.203 | 38,356 | +0 | 0.00% | 46,161 |
| 2022-02-17 | 2022-02-15 | 1.190 | 38,356 | +0 | 0.00% | 45,654 |
| 2022-02-16 | 2022-02-14 | 1.217 | 38,356 | +0 | 0.00% | 46,668 |
| 2022-02-15 | 2022-02-11 | 1.203 | 38,356 | +0 | 0.00% | 46,161 |
| 2022-02-14 | 2022-02-10 | 1.203 | 38,356 | +0 | 0.00% | 46,161 |
| 2022-02-11 | 2022-02-09 | 1.217 | 38,356 | +0 | 0.00% | 46,668 |
| 2022-02-10 | 2022-02-08 | 1.203 | 38,356 | +0 | 0.00% | 46,161 |
| 2022-02-09 | 2022-02-07 | 1.203 | 38,356 | +0 | 0.00% | 46,161 |
| 2022-02-08 | 2022-02-04 | 1.203 | 38,356 | +0 | 0.00% | 46,161 |
| 2022-02-07 | 2022-01-31 | 1.164 | 38,356 | +0 | 0.00% | 44,639 |
| 2022-02-04 | 2022-01-27 | 1.177 | 38,356 | +0 | 0.00% | 45,146 |
| 2022-01-28 | 2022-01-26 | 1.164 | 38,356 | +0 | 0.00% | 44,639 |
| 2022-01-27 | 2022-01-25 | 1.190 | 38,356 | +0 | 0.00% | 45,654 |
| 2022-01-26 | 2022-01-24 | 1.177 | 38,356 | +0 | 0.00% | 45,146 |
| 2022-01-25 | 2022-01-21 | 1.177 | 38,356 | +0 | 0.00% | 45,146 |
| 2022-01-24 | 2022-01-20 | 1.177 | 38,356 | +0 | 0.00% | 45,146 |
| 2022-01-21 | 2022-01-19 | 1.177 | 38,356 | +0 | 0.00% | 45,146 |
| 2022-01-20 | 2022-01-18 | 1.177 | 38,356 | +0 | 0.00% | 45,146 |
| 2022-01-19 | 2022-01-17 | 1.177 | 38,356 | +0 | 0.00% | 45,146 |
| 2022-01-18 | 2022-01-14 | 1.190 | 38,356 | +0 | 0.00% | 45,654 |
| 2022-01-17 | 2022-01-13 | 1.203 | 38,356 | +0 | 0.00% | 46,161 |
| 2022-01-14 | 2022-01-12 | 1.190 | 38,356 | +0 | 0.00% | 45,654 |
| 2022-01-13 | 2022-01-11 | 1.164 | 38,356 | +0 | 0.00% | 44,639 |
| 2022-01-12 | 2022-01-10 | 1.190 | 38,356 | +0 | 0.00% | 45,654 |
| 2022-01-11 | 2022-01-07 | 1.164 | 38,356 | +0 | 0.00% | 44,639 |
| 2022-01-10 | 2022-01-06 | 1.190 | 38,356 | +0 | 0.00% | 45,654 |
| 2022-01-07 | 2022-01-05 | 1.190 | 38,356 | +0 | 0.00% | 45,654 |
| 2022-01-06 | 2022-01-04 | 1.190 | 38,356 | +0 | 0.00% | 45,654 |
| 2022-01-05 | 2022-01-03 | 1.217 | 38,356 | +0 | 0.00% | 46,668 |
| 2022-01-04 | 2021-12-31 | 1.217 | 38,356 | +0 | 0.00% | 46,668 |
| 2022-01-03 | 2021-12-29 | 1.230 | 38,356 | +0 | 0.00% | 47,175 |
| 2021-12-30 | 2021-12-28 | 1.230 | 38,356 | +0 | 0.00% | 47,175 |
| 2021-12-29 | 2021-12-24 | 1.164 | 38,356 | +0 | 0.00% | 44,639 |
| 2021-12-28 | 2021-12-22 | 1.151 | 38,356 | +0 | 0.00% | 44,132 |
| 2021-12-23 | 2021-12-21 | 1.137 | 38,356 | +0 | 0.00% | 43,625 |
| 2021-12-22 | 2021-12-20 | 1.124 | 38,356 | +0 | 0.00% | 43,117 |
| 2021-12-21 | 2021-12-17 | 1.138 | 38,356 | +0 | 0.00% | 43,649 |
| 2021-12-20 | 2021-12-16 | 1.179 | 38,356 | +913 | 0.00% | 45,208 |
| 2021-12-17 | 2021-12-15 | 1.179 | 37,443 | +0 | 0.00% | 44,132 |
| 2021-12-16 | 2021-12-14 | 1.165 | 37,443 | +0 | 0.00% | 43,625 |
| 2021-12-15 | 2021-12-13 | 1.179 | 37,443 | +0 | 0.00% | 44,132 |
| 2021-12-14 | 2021-12-10 | 1.192 | 37,443 | +0 | 0.00% | 44,639 |
| 2021-12-13 | 2021-12-09 | 1.192 | 37,443 | +0 | 0.00% | 44,639 |
| 2021-12-10 | 2021-12-08 | 1.192 | 37,443 | +0 | 0.00% | 44,639 |
| 2021-12-09 | 2021-12-07 | 1.192 | 37,443 | +0 | 0.00% | 44,639 |
| 2021-12-08 | 2021-12-06 | 1.165 | 37,443 | +0 | 0.00% | 43,625 |
| 2021-12-07 | 2021-12-03 | 1.192 | 37,443 | +0 | 0.00% | 44,639 |
| 2021-12-06 | 2021-12-02 | 1.192 | 37,443 | +0 | 0.00% | 44,639 |
| 2021-12-03 | 2021-12-01 | 1.165 | 37,443 | +0 | 0.00% | 43,625 |
| 2021-12-02 | 2021-11-30 | 1.179 | 37,443 | +0 | 0.00% | 44,132 |
| 2021-12-01 | 2021-11-29 | 1.192 | 37,443 | +0 | 0.00% | 44,639 |
| 2021-11-30 | 2021-11-26 | 1.206 | 37,443 | +0 | 0.00% | 45,147 |
| 2021-11-29 | 2021-11-25 | 1.206 | 37,443 | +0 | 0.00% | 45,147 |
| 2021-11-26 | 2021-11-24 | 1.192 | 37,443 | +0 | 0.00% | 44,639 |
| 2021-11-25 | 2021-11-23 | 1.192 | 37,443 | +0 | 0.00% | 44,639 |
| 2021-11-24 | 2021-11-22 | 1.206 | 37,443 | +0 | 0.00% | 45,147 |
| 2021-11-23 | 2021-11-19 | 1.206 | 37,443 | +0 | 0.00% | 45,147 |
| 2021-11-22 | 2021-11-18 | 1.206 | 37,443 | +0 | 0.00% | 45,147 |
| 2021-11-19 | 2021-11-17 | 1.192 | 37,443 | +0 | 0.00% | 44,639 |
| 2021-11-18 | 2021-11-16 | 1.179 | 37,443 | +0 | 0.00% | 44,132 |
| 2021-11-17 | 2021-11-15 | 1.179 | 37,443 | +0 | 0.00% | 44,132 |
| 2021-11-16 | 2021-11-12 | 1.192 | 37,443 | +0 | 0.00% | 44,639 |
| 2021-11-15 | 2021-11-11 | 1.192 | 37,443 | +0 | 0.00% | 44,639 |
| 2021-11-12 | 2021-11-10 | 1.179 | 37,443 | +0 | 0.00% | 44,132 |
| 2021-11-11 | 2021-11-09 | 1.165 | 37,443 | +0 | 0.00% | 43,625 |
| 2021-11-10 | 2021-11-08 | 1.206 | 37,443 | +0 | 0.00% | 45,147 |
| 2021-11-09 | 2021-11-05 | 1.206 | 37,443 | +0 | 0.00% | 45,147 |
| 2021-11-08 | 2021-11-04 | 1.219 | 37,443 | +0 | 0.00% | 45,654 |
| 2021-11-05 | 2021-11-03 | 1.179 | 37,443 | +0 | 0.00% | 44,132 |
| 2021-11-04 | 2021-11-02 | 1.179 | 37,443 | +0 | 0.00% | 44,132 |
| 2021-11-03 | 2021-11-01 | 1.165 | 37,443 | +0 | 0.00% | 43,625 |
| 2021-11-02 | 2021-10-29 | 1.179 | 37,443 | +0 | 0.00% | 44,132 |
| 2021-11-01 | 2021-10-28 | 1.138 | 37,443 | +0 | 0.00% | 42,610 |
| 2021-10-29 | 2021-10-27 | 1.138 | 37,443 | +0 | 0.00% | 42,610 |
| 2021-10-28 | 2021-10-26 | 1.152 | 37,443 | +0 | 0.00% | 43,118 |
| 2021-10-27 | 2021-10-25 | 1.152 | 37,443 | +0 | 0.00% | 43,118 |
| 2021-10-26 | 2021-10-22 | 1.152 | 37,443 | +0 | 0.00% | 43,118 |
| 2021-10-25 | 2021-10-21 | 1.152 | 37,443 | +0 | 0.00% | 43,118 |
| 2021-10-22 | 2021-10-20 | 1.124 | 37,443 | +0 | 0.00% | 42,103 |
| 2021-10-21 | 2021-10-19 | 1.152 | 37,443 | +0 | 0.00% | 43,118 |
| 2021-10-20 | 2021-10-18 | 1.124 | 37,443 | +0 | 0.00% | 42,103 |
| 2021-10-19 | 2021-10-15 | 1.138 | 37,443 | +0 | 0.00% | 42,610 |
| 2021-10-18 | 2021-10-12 | 1.138 | 37,443 | +0 | 0.00% | 42,610 |
| 2021-10-15 | 2021-10-11 | 1.152 | 37,443 | +0 | 0.00% | 43,118 |
| 2021-10-12 | 2021-10-08 | 1.165 | 37,443 | +0 | 0.00% | 43,625 |
| 2021-10-11 | 2021-10-07 | 1.206 | 37,443 | +0 | 0.00% | 45,147 |
| 2021-10-08 | 2021-10-06 | 1.152 | 37,443 | +0 | 0.00% | 43,118 |
| 2021-10-07 | 2021-10-05 | 1.152 | 37,443 | +0 | 0.00% | 43,118 |
| 2021-10-06 | 2021-10-04 | 1.152 | 37,443 | +0 | 0.00% | 43,118 |
| 2021-10-05 | 2021-09-30 | 1.165 | 37,443 | +0 | 0.00% | 43,625 |
| 2021-10-04 | 2021-09-29 | 1.165 | 37,443 | +0 | 0.00% | 43,625 |
| 2021-09-30 | 2021-09-28 | 1.165 | 37,443 | +0 | 0.00% | 43,625 |
| 2021-09-29 | 2021-09-27 | 1.165 | 37,443 | +0 | 0.00% | 43,625 |
| 2021-09-28 | 2021-09-24 | 1.179 | 37,443 | +0 | 0.00% | 44,132 |
| 2021-09-27 | 2021-09-23 | 1.152 | 37,443 | +0 | 0.00% | 43,118 |
| 2021-09-24 | 2021-09-21 | 1.124 | 37,443 | +0 | 0.00% | 42,103 |
| 2021-09-23 | 2021-09-20 | 1.124 | 37,443 | +0 | 0.00% | 42,103 |
| 2021-09-21 | 2021-09-17 | 1.226 | 37,443 | +0 | 0.00% | 45,921 |
| 2021-09-20 | 2021-09-16 | 1.213 | 37,443 | +631 | 0.00% | 45,405 |
| 2021-09-17 | 2021-09-15 | 1.226 | 36,812 | +0 | 0.00% | 45,147 |
| 2021-09-16 | 2021-09-14 | 1.254 | 36,812 | +0 | 0.00% | 46,161 |
| 2021-09-15 | 2021-09-13 | 1.226 | 36,812 | +0 | 0.00% | 45,147 |
| 2021-09-14 | 2021-09-10 | 1.268 | 36,812 | +0 | 0.00% | 46,669 |
| 2021-09-13 | 2021-09-09 | 1.268 | 36,812 | +0 | 0.00% | 46,669 |
| 2021-09-10 | 2021-09-08 | 1.268 | 36,812 | +0 | 0.00% | 46,669 |
| 2021-09-09 | 2021-09-07 | 1.268 | 36,812 | -9,158 | 0.00% | 46,669 |
| 2020-12-18 | 2020-12-16 | 1.344 | 45,970 | +726 | 0.00% | 61,788 |
| 2020-03-03 | 2020-02-28 | 1.792 | 45,244 | +12,859 | 0.00% | 81,083 |
| 2019-12-18 | 2019-12-16 | 2.093 | 32,385 | +328 | 0.00% | 67,794 |
| 2019-10-03 | 2019-09-30 | 2.387 | 32,057 | +1,279 | 0.00% | 76,506 |
| 2019-04-10 | 2019-04-08 | 2.652 | 30,778 | -13,576 | 0.00% | 81,615 |
| 2018-12-19 | 2018-12-17 | 2.410 | 44,354 | +976 | 0.00% | 106,899 |
| 2018-10-03 | 2018-09-28 | 2.549 | 43,378 | +1,331 | 0.00% | 110,552 |
| 2018-09-12 | 2018-09-10 | 2.471 | 42,047 | +12,870 | 0.00% | 103,893 |
| 2017-12-20 | 2017-12-18 | 2.876 | 29,177 | +480 | 0.00% | 83,904 |
| 2017-12-08 | 2017-12-06 | 2.781 | 28,697 | -12,657 | 0.00% | 79,803 |
| 2017-09-20 | 2017-09-18 | 2.781 | 41,354 | +12,657 | 0.00% | 115,001 |
| 2017-09-13 | 2017-09-11 | 2.923 | 28,697 | +776 | 0.00% | 83,884 |
| 2017-08-28 | 2017-08-24 | 2.793 | 27,921 | -24,631 | 0.00% | 77,988 |
| 2017-05-17 | 2017-05-15 | 2.761 | 52,552 | +24,631 | 0.01% | 145,080 |
| 2016-12-21 | 2016-12-19 | 2.551 | 27,921 | +544 | 0.00% | 71,214 |
| 2016-09-05 | 2016-09-01 | 2.983 | 27,377 | +472 | 0.00% | 81,663 |
| 2016-08-22 | 2016-08-18 | 2.578 | 26,905 | -23,735 | 0.00% | 69,373 |
| 2016-08-18 | 2016-08-16 | 2.595 | 50,640 | +23,735 | 0.01% | 131,426 |
| 2016-08-11 | 2016-08-09 | 2.511 | 26,905 | -30,856 | 0.00% | 67,560 |
| 2016-08-03 | 2016-07-29 | 2.494 | 57,761 | -59,338 | 0.01% | 144,067 |
| 2016-07-26 | 2016-07-22 | 2.494 | 117,099 | -59,338 | 0.01% | 292,067 |
| 2016-07-20 | 2016-07-18 | 2.528 | 176,437 | +149,532 | 0.02% | 446,014 |
| 2016-07-04 | 2016-06-29 | 2.410 | 26,905 | -47,470 | 0.00% | 64,839 |
| 2016-06-28 | 2016-06-24 | 2.225 | 74,375 | +23,735 | 0.01% | 165,451 |
| 2016-06-21 | 2016-06-17 | 2.123 | 50,640 | +23,735 | 0.01% | 107,531 |
| 2015-12-17 | 2015-12-15 | 1.483 | 26,905 | +605 | 0.00% | 39,891 |
| 2015-12-04 | 2015-12-02 | 1.483 | 26,300 | -11,601 | 0.00% | 38,994 |
| 2015-10-02 | 2015-09-29 | 1.465 | 37,901 | +11,601 | 0.00% | 55,540 |
| 2015-09-02 | 2015-08-31 | 1.639 | 26,300 | +848 | 0.00% | 43,104 |
| 2015-06-24 | 2015-06-22 | 2.031 | 25,452 | -11,227 | 0.00% | 51,690 |
| 2015-06-09 | 2015-06-05 | 2.049 | 36,679 | +11,227 | 0.00% | 75,144 |
| 2015-05-26 | 2015-05-21 | 2.031 | 25,452 | -720 | 0.00% | 51,690 |
| 2015-03-03 | 2015-02-27 | 1.781 | 26,172 | +720 | 0.00% | 46,625 |
| 2014-12-18 | 2014-12-16 | 1.746 | 25,452 | +525 | 0.00% | 44,445 |
| 2014-11-06 | 2014-11-04 | 1.728 | 24,927 | -10,995 | 0.00% | 43,075 |
| 2014-10-31 | 2014-10-29 | 1.728 | 35,922 | +10,995 | 0.00% | 62,074 |
| 2014-09-23 | 2014-09-19 | 1.912 | 24,927 | +733 | 0.00% | 47,650 |
| 2013-12-20 | 2013-12-18 | 2.062 | 24,194 | +448 | 0.00% | 49,893 |
| 2013-09-24 | 2013-09-19 | 1.969 | 23,746 | +712 | 0.00% | 46,744 |
| 2013-08-21 | 2013-08-19 | 1.811 | 23,034 | -20,320 | 0.00% | 41,715 |
| 2013-08-12 | 2013-08-08 | 1.811 | 43,354 | +20,320 | 0.01% | 78,515 |
| 2013-07-05 | 2013-07-03 | 1.772 | 23,034 | -10,160 | 0.00% | 40,808 |
| 2013-07-03 | 2013-06-28 | 1.949 | 33,194 | -2,032 | 0.00% | 64,689 |
| 2013-06-04 | 2013-05-31 | 2.106 | 35,226 | -10,160 | 0.00% | 74,197 |
| 2013-05-31 | 2013-05-29 | 2.106 | 45,386 | -10,159 | 0.01% | 95,597 |
| 2013-03-20 | 2013-03-18 | 2.008 | 55,545 | +20,319 | 0.01% | 111,528 |
| 2013-02-04 | 2013-01-31 | 2.224 | 35,226 | -32,511 | 0.00% | 78,357 |
| 2012-12-27 | 2012-12-20 | 2.009 | 67,737 | +32,511 | 0.01% | 136,062 |
| 2012-12-21 | 2012-12-19 | 2.049 | 35,226 | +705 | 0.00% | 72,173 |
| 2012-09-04 | 2012-08-31 | 1.760 | 34,521 | +1,421 | 0.00% | 60,749 |
| 2012-08-22 | 2012-08-20 | 1.739 | 33,100 | -7,171 | 0.00% | 57,555 |
| 2012-06-28 | 2012-06-26 | 1.676 | 40,271 | -1,282 | 0.01% | 67,493 |
| 2012-03-01 | 2012-02-28 | 1.781 | 41,553 | -4,303 | 0.01% | 73,994 |
| 2011-12-15 | 2011-12-13 | 1.614 | 45,856 | +1,207 | 0.01% | 73,997 |
| 2011-10-31 | 2011-10-27 | 1.721 | 44,649 | -7,436 | 0.01% | 76,852 |
| 2011-09-27 | 2011-09-23 | 1.399 | 52,085 | +7,436 | 0.01% | 72,842 |
| 2011-09-01 | 2011-08-30 | 1.856 | 44,649 | +1,681 | 0.01% | 82,853 |
| 2011-06-22 | 2011-06-20 | 2.124 | 42,968 | -17,891 | 0.01% | 91,262 |
| 2011-01-27 | 2011-01-25 | 2.638 | 60,859 | +8,945 | 0.01% | 160,556 |
| 2011-01-19 | 2011-01-17 | 2.795 | 51,914 | +8,946 | 0.01% | 145,083 |
| 2011-01-14 | 2011-01-12 | 2.683 | 42,968 | +8,946 | 0.01% | 115,278 |
| 2010-12-15 | 2010-12-13 | 2.344 | 34,022 | +594 | 0.00% | 79,740 |
| 2010-11-25 | 2010-11-23 | 2.230 | 33,428 | -52,735 | 0.00% | 74,544 |
| 2010-11-09 | 2010-11-05 | 2.367 | 86,163 | -640 | 0.01% | 203,907 |
| 2010-10-12 | 2010-10-08 | 2.139 | 86,803 | +52,736 | 0.01% | 185,669 |
| 2010-10-04 | 2010-09-29 | 2.048 | 34,067 | -26,368 | 0.01% | 69,768 |
| 2010-09-14 | 2010-09-10 | 1.866 | 60,435 | +1,180 | 0.01% | 112,766 |
| 2010-08-20 | 2010-08-18 | 1.958 | 59,255 | +1,411 | 0.01% | 116,024 |
| 2010-06-18 | 2010-06-15 | 1.818 | 57,844 | -8,580 | 0.01% | 105,171 |
| 2010-06-15 | 2010-06-11 | 1.795 | 66,424 | -34,320 | 0.01% | 119,223 |
| 2010-04-12 | 2010-04-08 | 2.051 | 100,744 | +25,740 | 0.02% | 206,655 |
| 2009-12-23 | 2009-12-21 | 1.818 | 75,004 | +950 | 0.01% | 136,349 |
| 2009-08-21 | 2009-08-19 | 1.405 | 74,054 | -4,424 | 0.01% | 104,018 |
| 2009-07-28 | 2009-07-24 | 1.500 | 78,478 | +5,041 | 0.01% | 117,706 |
| 2009-06-05 | 2009-06-03 | 1.476 | 73,437 | -67,207 | 0.01% | 108,397 |
| 2009-05-19 | 2009-05-15 | 1.381 | 140,644 | -1,680 | 0.02% | 194,204 |
| 2009-05-15 | 2009-05-13 | 1.190 | 142,324 | -3,360 | 0.02% | 169,417 |
| 2009-05-13 | 2009-05-11 | 1.095 | 145,684 | +23,522 | 0.02% | 159,544 |
| 2009-04-09 | 2009-04-07 | 0.893 | 122,162 | +5,041 | 0.02% | 109,063 |
| 2009-02-17 | 2009-02-13 | 0.881 | 117,121 | -1,588 | 0.02% | 103,168 |
| 2009-01-05 | 2008-12-31 | 0.964 | 118,709 | -5,338 | 0.02% | 114,389 |
| 2009-01-02 | 2008-12-29 | 1.049 | 124,047 | +8,198 | 0.02% | 130,124 |
| 2008-11-10 | 2008-11-06 | 0.590 | 115,849 | +32,794 | 0.02% | 68,393 |
| 2008-11-05 | 2008-11-03 | 0.544 | 83,055 | +32,793 | 0.01% | 45,183 |
| 2008-10-22 | 2008-10-20 | 0.793 | 50,262 | +13,118 | 0.01% | 39,850 |
| 2008-10-16 | 2008-10-14 | 0.964 | 37,144 | -316 | 0.01% | 35,792 |
| 2008-08-20 | 2008-08-18 | 1.637 | 37,460 | +1,170 | 0.01% | 61,316 |
| 2008-07-23 | 2008-07-21 | 2.015 | 36,290 | -7,942 | 0.01% | 73,109 |
| 2008-04-21 | 2008-04-17 | 2.543 | 44,232 | +1,501 | 0.01% | 112,499 |
| 2008-01-03 | 2007-12-31 | 4.192 | 42,731 | +379 | 0.01% | 179,139 |
| 2007-11-23 | 2007-11-21 | 4.954 | 42,352 | -3,547 | 0.01% | 209,832 |
| 2007-08-22 | 2007-08-20 | 3.942 | 45,899 | +335 | 0.01% | 180,913 |
| 2007-08-21 | 2007-08-17 | 3.634 | 45,564 | -15,629 | 0.01% | 165,598 |
| 2007-08-10 | 2007-08-08 | 4.453 | 61,193 | -7,814 | 0.01% | 272,518 |
| 2007-08-09 | 2007-08-07 | 4.351 | 69,007 | -34,382 | 0.01% | 300,253 |
| 2007-08-08 | 2007-08-06 | 4.607 | 103,389 | +39,071 | 0.02% | 476,312 |
| 2007-07-31 | 2007-07-27 | 5.452 | 64,318 | +6,251 | 0.01% | 350,636 |
| 2007-07-30 | 2007-07-26 | 5.682 | 58,067 | -5,916 | 0.01% | 329,934 |
| 2007-07-13 | 2007-07-11 | 5.989 | 63,983 | +7,814 | 0.01% | 383,200 |
| 2007-06-26 | 2007-06-22 | 4.889 | 56,169 | 0.01% | 274,584 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy