History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-10-10 | 2025-10-08 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-10-06 | 2025-10-02 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-09-22 | 2025-09-18 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-09-19 | 2025-09-17 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-09-18 | 2025-09-16 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-09-17 | 2025-09-15 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,692,000 | +0 | 0.10% | 617,580 |
| 2025-09-15 | 2025-09-11 | 0.365 | 1,692,000 | +0 | 0.10% | 617,580 |
| 2025-09-12 | 2025-09-10 | 0.365 | 1,692,000 | +0 | 0.10% | 617,580 |
| 2025-09-11 | 2025-09-09 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-09-09 | 2025-09-05 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-09-08 | 2025-09-04 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-09-02 | 2025-08-29 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-09-01 | 2025-08-28 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-08-28 | 2025-08-26 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-08-27 | 2025-08-25 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,692,000 | +0 | 0.10% | 634,500 |
| 2025-08-25 | 2025-08-21 | 0.375 | 1,692,000 | +0 | 0.10% | 634,500 |
| 2025-08-22 | 2025-08-20 | 0.375 | 1,692,000 | +0 | 0.10% | 634,500 |
| 2025-08-21 | 2025-08-19 | 0.375 | 1,692,000 | +0 | 0.10% | 634,500 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,692,000 | +0 | 0.10% | 617,580 |
| 2025-08-19 | 2025-08-15 | 0.365 | 1,692,000 | +0 | 0.10% | 617,580 |
| 2025-08-18 | 2025-08-14 | 0.365 | 1,692,000 | +0 | 0.10% | 617,580 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,692,000 | +0 | 0.10% | 642,960 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-08-07 | 2025-08-05 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-08-06 | 2025-08-04 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-08-05 | 2025-08-01 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-08-04 | 2025-07-31 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-08-01 | 2025-07-30 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-07-31 | 2025-07-29 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-07-30 | 2025-07-28 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-07-29 | 2025-07-25 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-07-25 | 2025-07-23 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-07-24 | 2025-07-22 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2025-07-23 | 2025-07-21 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2025-07-22 | 2025-07-18 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2025-07-21 | 2025-07-17 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-07-16 | 2025-07-14 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2025-07-14 | 2025-07-10 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-07-11 | 2025-07-09 | 0.335 | 1,692,000 | +0 | 0.10% | 566,820 |
| 2025-07-10 | 2025-07-08 | 0.335 | 1,692,000 | +0 | 0.10% | 566,820 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,692,000 | +0 | 0.10% | 566,820 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-07-02 | 2025-06-27 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-06-30 | 2025-06-26 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-06-27 | 2025-06-25 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-06-26 | 2025-06-24 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-06-25 | 2025-06-23 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-06-24 | 2025-06-20 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-06-20 | 2025-06-18 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-06-19 | 2025-06-17 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-06-18 | 2025-06-16 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2025-06-17 | 2025-06-13 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2025-06-16 | 2025-06-12 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2025-06-13 | 2025-06-11 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2025-06-12 | 2025-06-10 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2025-06-11 | 2025-06-09 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-05-30 | 2025-05-28 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-05-28 | 2025-05-26 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-05-27 | 2025-05-23 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-05-23 | 2025-05-21 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-05-22 | 2025-05-20 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-05-21 | 2025-05-19 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-05-20 | 2025-05-16 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-05-16 | 2025-05-14 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-05-14 | 2025-05-12 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2025-05-13 | 2025-05-09 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-05-12 | 2025-05-08 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-05-08 | 2025-05-06 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-05-07 | 2025-05-02 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-05-06 | 2025-04-30 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-05-02 | 2025-04-29 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-04-30 | 2025-04-28 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-04-29 | 2025-04-25 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2025-04-28 | 2025-04-24 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-04-25 | 2025-04-23 | 0.335 | 1,692,000 | +0 | 0.10% | 566,820 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-04-23 | 2025-04-17 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-04-22 | 2025-04-16 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-04-17 | 2025-04-15 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-04-14 | 2025-04-10 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-04-10 | 2025-04-08 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2025-04-09 | 2025-04-07 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-04-08 | 2025-04-03 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-04-07 | 2025-04-02 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-04-03 | 2025-04-01 | 0.365 | 1,692,000 | +0 | 0.10% | 617,580 |
| 2025-04-02 | 2025-03-31 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-04-01 | 2025-03-28 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-03-31 | 2025-03-27 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2025-03-26 | 2025-03-24 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2025-03-25 | 2025-03-21 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2025-03-24 | 2025-03-20 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-03-21 | 2025-03-19 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-03-20 | 2025-03-18 | 0.365 | 1,692,000 | +0 | 0.10% | 617,580 |
| 2025-03-19 | 2025-03-17 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2025-03-18 | 2025-03-14 | 0.335 | 1,692,000 | +0 | 0.10% | 566,820 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,692,000 | +0 | 0.10% | 566,820 |
| 2025-03-14 | 2025-03-12 | 0.335 | 1,692,000 | +0 | 0.10% | 566,820 |
| 2025-03-13 | 2025-03-11 | 0.335 | 1,692,000 | +0 | 0.10% | 566,820 |
| 2025-03-12 | 2025-03-10 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-03-11 | 2025-03-07 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2025-03-10 | 2025-03-06 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2025-03-07 | 2025-03-05 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-03-06 | 2025-03-04 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-03-04 | 2025-02-28 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-03-03 | 2025-02-27 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-02-28 | 2025-02-26 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-02-27 | 2025-02-25 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-02-26 | 2025-02-24 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-02-25 | 2025-02-21 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-02-24 | 2025-02-20 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-02-21 | 2025-02-19 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-02-20 | 2025-02-18 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-02-19 | 2025-02-17 | 0.335 | 1,692,000 | +0 | 0.10% | 566,820 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,692,000 | +0 | 0.10% | 566,820 |
| 2025-02-17 | 2025-02-13 | 0.320 | 1,692,000 | +0 | 0.10% | 541,440 |
| 2025-02-14 | 2025-02-12 | 0.320 | 1,692,000 | +0 | 0.10% | 541,440 |
| 2025-02-13 | 2025-02-11 | 0.320 | 1,692,000 | +0 | 0.10% | 541,440 |
| 2025-02-12 | 2025-02-10 | 0.320 | 1,692,000 | +0 | 0.10% | 541,440 |
| 2025-02-11 | 2025-02-07 | 0.320 | 1,692,000 | +0 | 0.10% | 541,440 |
| 2025-02-10 | 2025-02-06 | 0.320 | 1,692,000 | +0 | 0.10% | 541,440 |
| 2025-02-07 | 2025-02-05 | 0.320 | 1,692,000 | +0 | 0.10% | 541,440 |
| 2025-02-06 | 2025-02-04 | 0.320 | 1,692,000 | +0 | 0.10% | 541,440 |
| 2025-02-05 | 2025-02-03 | 0.315 | 1,692,000 | +0 | 0.10% | 532,980 |
| 2025-02-04 | 2025-01-28 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-02-03 | 2025-01-24 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,692,000 | +0 | 0.10% | 566,820 |
| 2025-01-24 | 2025-01-22 | 0.335 | 1,692,000 | +0 | 0.10% | 566,820 |
| 2025-01-23 | 2025-01-21 | 0.335 | 1,692,000 | +0 | 0.10% | 566,820 |
| 2025-01-22 | 2025-01-20 | 0.335 | 1,692,000 | +0 | 0.10% | 566,820 |
| 2025-01-21 | 2025-01-17 | 0.335 | 1,692,000 | +0 | 0.10% | 566,820 |
| 2025-01-20 | 2025-01-16 | 0.335 | 1,692,000 | +0 | 0.10% | 566,820 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-01-16 | 2025-01-14 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-01-14 | 2025-01-10 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-01-13 | 2025-01-09 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-01-10 | 2025-01-08 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2025-01-09 | 2025-01-07 | 0.325 | 1,692,000 | +0 | 0.10% | 549,900 |
| 2025-01-08 | 2025-01-06 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-01-07 | 2025-01-03 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-01-06 | 2025-01-02 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-01-03 | 2024-12-31 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2025-01-02 | 2024-12-27 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2024-12-27 | 2024-12-20 | 0.335 | 1,692,000 | +0 | 0.10% | 566,820 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2024-12-19 | 2024-12-17 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2024-12-18 | 2024-12-16 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2024-12-17 | 2024-12-13 | 0.335 | 1,692,000 | +0 | 0.10% | 566,820 |
| 2024-12-16 | 2024-12-12 | 0.335 | 1,692,000 | +0 | 0.10% | 566,820 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2024-12-12 | 2024-12-10 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,692,000 | +0 | 0.10% | 541,440 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,692,000 | +0 | 0.10% | 541,440 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,692,000 | +0 | 0.10% | 541,440 |
| 2024-12-06 | 2024-12-04 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-12-05 | 2024-12-03 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-12-04 | 2024-12-02 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2024-12-03 | 2024-11-29 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2024-12-02 | 2024-11-28 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2024-11-29 | 2024-11-27 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-11-28 | 2024-11-26 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-11-27 | 2024-11-25 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-11-26 | 2024-11-22 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-11-25 | 2024-11-21 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-11-22 | 2024-11-20 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2024-11-21 | 2024-11-19 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-11-20 | 2024-11-18 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-11-19 | 2024-11-15 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-11-18 | 2024-11-14 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-11-15 | 2024-11-13 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2024-11-14 | 2024-11-12 | 0.365 | 1,692,000 | +0 | 0.10% | 617,580 |
| 2024-11-13 | 2024-11-11 | 0.375 | 1,692,000 | +0 | 0.10% | 634,500 |
| 2024-11-12 | 2024-11-08 | 0.380 | 1,692,000 | +0 | 0.10% | 642,960 |
| 2024-11-11 | 2024-11-07 | 0.385 | 1,692,000 | +0 | 0.10% | 651,420 |
| 2024-11-08 | 2024-11-06 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2024-11-07 | 2024-11-05 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2024-11-06 | 2024-11-04 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2024-11-05 | 2024-11-01 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2024-11-04 | 2024-10-31 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2024-11-01 | 2024-10-30 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2024-10-31 | 2024-10-29 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2024-10-30 | 2024-10-28 | 0.375 | 1,692,000 | +0 | 0.10% | 634,500 |
| 2024-10-29 | 2024-10-25 | 0.375 | 1,692,000 | +0 | 0.10% | 634,500 |
| 2024-10-28 | 2024-10-24 | 0.375 | 1,692,000 | +0 | 0.10% | 634,500 |
| 2024-10-25 | 2024-10-23 | 0.375 | 1,692,000 | +0 | 0.10% | 634,500 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2024-10-23 | 2024-10-21 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2024-10-22 | 2024-10-18 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2024-10-21 | 2024-10-17 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2024-10-18 | 2024-10-16 | 0.365 | 1,692,000 | +0 | 0.10% | 617,580 |
| 2024-10-17 | 2024-10-15 | 0.365 | 1,692,000 | +0 | 0.10% | 617,580 |
| 2024-10-16 | 2024-10-14 | 0.365 | 1,692,000 | +0 | 0.10% | 617,580 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-10-14 | 2024-10-09 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,692,000 | +0 | 0.10% | 693,720 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,692,000 | +0 | 0.10% | 676,800 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,692,000 | +0 | 0.10% | 676,800 |
| 2024-10-04 | 2024-10-02 | 0.395 | 1,692,000 | +0 | 0.10% | 668,340 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,692,000 | +0 | 0.10% | 642,960 |
| 2024-10-02 | 2024-09-27 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2024-09-30 | 2024-09-26 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2024-09-27 | 2024-09-25 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2024-09-26 | 2024-09-24 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2024-09-25 | 2024-09-23 | 0.315 | 1,692,000 | +0 | 0.10% | 532,980 |
| 2024-09-24 | 2024-09-20 | 0.315 | 1,692,000 | +0 | 0.10% | 532,980 |
| 2024-09-23 | 2024-09-19 | 0.310 | 1,692,000 | +0 | 0.10% | 524,520 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,692,000 | +0 | 0.10% | 541,440 |
| 2024-09-19 | 2024-09-16 | 0.320 | 1,692,000 | +0 | 0.10% | 541,440 |
| 2024-09-17 | 2024-09-13 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2024-09-16 | 2024-09-12 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2024-09-13 | 2024-09-11 | 0.325 | 1,692,000 | +0 | 0.10% | 549,900 |
| 2024-09-12 | 2024-09-10 | 0.325 | 1,692,000 | +0 | 0.10% | 549,900 |
| 2024-09-11 | 2024-09-09 | 0.330 | 1,692,000 | +0 | 0.10% | 558,360 |
| 2024-09-10 | 2024-09-05 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2024-09-09 | 2024-09-04 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2024-09-05 | 2024-09-03 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2024-09-04 | 2024-09-02 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2024-09-03 | 2024-08-30 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-09-02 | 2024-08-29 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-08-30 | 2024-08-28 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-08-29 | 2024-08-27 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-08-28 | 2024-08-26 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-08-27 | 2024-08-23 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-08-26 | 2024-08-22 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-08-23 | 2024-08-21 | 0.340 | 1,692,000 | +0 | 0.10% | 575,280 |
| 2024-08-22 | 2024-08-20 | 0.345 | 1,692,000 | +0 | 0.10% | 583,740 |
| 2024-08-21 | 2024-08-19 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2024-08-20 | 2024-08-16 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2024-08-19 | 2024-08-15 | 0.375 | 1,692,000 | +0 | 0.10% | 634,500 |
| 2024-08-16 | 2024-08-14 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2024-08-15 | 2024-08-13 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,692,000 | +0 | 0.10% | 592,200 |
| 2024-08-13 | 2024-08-09 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-08-12 | 2024-08-08 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2024-08-09 | 2024-08-07 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2024-08-08 | 2024-08-06 | 0.365 | 1,692,000 | +0 | 0.10% | 617,580 |
| 2024-08-07 | 2024-08-05 | 0.365 | 1,692,000 | +0 | 0.10% | 617,580 |
| 2024-08-06 | 2024-08-02 | 0.365 | 1,692,000 | +0 | 0.10% | 617,580 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,692,000 | +0 | 0.10% | 642,960 |
| 2024-08-02 | 2024-07-31 | 0.365 | 1,692,000 | +0 | 0.10% | 617,580 |
| 2024-08-01 | 2024-07-30 | 0.360 | 1,692,000 | +0 | 0.10% | 609,120 |
| 2024-07-31 | 2024-07-29 | 0.365 | 1,692,000 | +0 | 0.10% | 617,580 |
| 2024-07-30 | 2024-07-26 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2024-07-29 | 2024-07-25 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2024-07-26 | 2024-07-24 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2024-07-25 | 2024-07-23 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2024-07-24 | 2024-07-22 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2024-07-23 | 2024-07-19 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2024-07-22 | 2024-07-18 | 0.355 | 1,692,000 | +0 | 0.10% | 600,660 |
| 2024-07-19 | 2024-07-17 | 0.370 | 1,692,000 | +0 | 0.10% | 626,040 |
| 2024-07-18 | 2024-07-16 | 0.375 | 1,692,000 | +0 | 0.10% | 634,500 |
| 2024-07-17 | 2024-07-15 | 0.385 | 1,692,000 | +0 | 0.10% | 651,420 |
| 2024-07-16 | 2024-07-12 | 0.385 | 1,692,000 | +0 | 0.10% | 651,420 |
| 2024-07-15 | 2024-07-11 | 0.385 | 1,692,000 | +0 | 0.10% | 651,420 |
| 2024-07-12 | 2024-07-10 | 0.395 | 1,692,000 | +0 | 0.10% | 668,340 |
| 2024-07-11 | 2024-07-09 | 0.385 | 1,692,000 | +0 | 0.10% | 651,420 |
| 2024-07-10 | 2024-07-08 | 0.385 | 1,692,000 | +0 | 0.10% | 651,420 |
| 2024-07-09 | 2024-07-05 | 0.385 | 1,692,000 | +0 | 0.10% | 651,420 |
| 2024-07-08 | 2024-07-04 | 0.385 | 1,692,000 | +0 | 0.10% | 651,420 |
| 2024-07-05 | 2024-07-03 | 0.385 | 1,692,000 | +0 | 0.10% | 651,420 |
| 2024-07-04 | 2024-07-02 | 0.395 | 1,692,000 | +0 | 0.10% | 668,340 |
| 2024-07-03 | 2024-06-28 | 0.395 | 1,692,000 | +0 | 0.10% | 668,340 |
| 2024-07-02 | 2024-06-27 | 0.395 | 1,692,000 | +0 | 0.10% | 668,340 |
| 2024-06-28 | 2024-06-26 | 0.395 | 1,692,000 | +0 | 0.10% | 668,340 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,692,000 | +0 | 0.10% | 685,260 |
| 2024-06-26 | 2024-06-24 | 0.410 | 1,692,000 | +0 | 0.10% | 693,720 |
| 2024-06-25 | 2024-06-21 | 0.405 | 1,692,000 | +0 | 0.10% | 685,260 |
| 2024-06-24 | 2024-06-20 | 0.410 | 1,692,000 | +76,000 | 0.10% | 693,720 |
| 2023-09-04 | 2023-08-30 | 0.490 | 1,616,000 | -5,020 | 0.10% | 791,840 |
| 2023-08-10 | 2023-08-08 | 0.510 | 1,621,020 | -14,980 | 0.10% | 826,720 |
| 2023-08-04 | 2023-08-02 | 0.540 | 1,636,000 | +20,000 | 0.10% | 883,440 |
| 2023-06-20 | 2023-06-16 | 0.550 | 1,616,000 | -20,000 | 0.10% | 888,800 |
| 2023-05-11 | 2023-05-09 | 0.620 | 1,636,000 | -80,000 | 0.10% | 1,014,320 |
| 2023-05-08 | 2023-05-04 | 0.640 | 1,716,000 | -68,000 | 0.10% | 1,098,240 |
| 2023-04-27 | 2023-04-25 | 0.620 | 1,784,000 | +80,000 | 0.11% | 1,106,080 |
| 2023-03-14 | 2023-03-10 | 0.650 | 1,704,000 | +68,000 | 0.10% | 1,107,600 |
| 2022-10-03 | 2022-09-29 | 0.790 | 1,636,000 | +20,000 | 0.10% | 1,292,440 |
| 2022-09-06 | 2022-09-02 | 1.275 | 1,616,000 | +310,769 | 0.10% | 2,060,785 |
| 2022-04-04 | 2022-03-31 | 1.217 | 1,305,231 | +83,313 | 0.10% | 1,588,088 |
| 2021-12-20 | 2021-12-16 | 1.179 | 1,221,918 | +29,093 | 0.10% | 1,440,211 |
| 2021-09-20 | 2021-09-16 | 1.213 | 1,192,825 | +20,104 | 0.10% | 1,446,459 |
| 2021-09-03 | 2021-09-01 | 1.240 | 1,172,721 | -327,721 | 0.10% | 1,454,400 |
| 2021-08-12 | 2021-08-10 | 1.240 | 1,500,442 | -725,694 | 0.12% | 1,860,837 |
| 2021-08-06 | 2021-08-04 | 1.268 | 2,226,136 | -1,596,526 | 0.18% | 2,822,189 |
| 2021-07-28 | 2021-07-26 | 1.337 | 3,822,662 | -14,807 | 0.31% | 5,109,569 |
| 2021-07-12 | 2021-07-08 | 1.447 | 3,837,469 | +1,939,054 | 0.32% | 5,552,401 |
| 2021-07-06 | 2021-07-02 | 1.461 | 1,898,415 | -217,708 | 0.16% | 2,772,960 |
| 2021-02-26 | 2021-02-24 | 1.447 | 2,116,123 | -69,135 | 0.17% | 3,061,800 |
| 2021-02-18 | 2021-02-16 | 1.502 | 2,185,258 | +29,027 | 0.18% | 3,282,282 |
| 2021-01-07 | 2021-01-05 | 1.309 | 2,156,231 | -3,434 | 0.18% | 2,822,705 |
| 2021-01-06 | 2021-01-04 | 1.309 | 2,159,665 | +43,542 | 0.18% | 2,827,201 |
| 2020-12-18 | 2020-12-16 | 1.344 | 2,116,123 | +33,413 | 0.17% | 2,844,270 |
| 2020-11-13 | 2020-11-11 | 1.316 | 2,082,710 | -1,891 | 0.17% | 2,741,039 |
| 2020-11-12 | 2020-11-10 | 1.316 | 2,084,601 | +87,599 | 0.17% | 2,743,528 |
| 2020-09-11 | 2020-09-09 | 1.330 | 1,997,002 | -17,142 | 0.17% | 2,656,200 |
| 2020-04-15 | 2020-04-09 | 1.610 | 2,014,144 | -45,711 | 0.17% | 3,243,000 |
| 2020-04-14 | 2020-04-08 | 1.554 | 2,059,855 | -5,714 | 0.17% | 3,201,240 |
| 2020-04-09 | 2020-04-07 | 1.540 | 2,065,569 | -68,566 | 0.17% | 3,181,200 |
| 2020-04-08 | 2020-04-06 | 1.554 | 2,134,135 | -91,423 | 0.18% | 3,316,679 |
| 2020-04-06 | 2020-04-02 | 1.498 | 2,225,558 | +105,707 | 0.19% | 3,334,121 |
| 2020-03-24 | 2020-03-20 | 1.540 | 2,119,851 | +105,707 | 0.18% | 3,264,800 |
| 2020-03-03 | 2020-02-28 | 1.792 | 2,014,144 | +17,142 | 0.17% | 3,609,600 |
| 2020-02-18 | 2020-02-14 | 1.890 | 1,997,002 | -17,142 | 0.17% | 3,774,600 |
| 2020-02-07 | 2020-02-05 | 1.848 | 2,014,144 | +114,278 | 0.17% | 3,722,400 |
| 2020-02-03 | 2020-01-30 | 1.890 | 1,899,866 | +17,141 | 0.16% | 3,591,000 |
| 2019-12-18 | 2019-12-16 | 2.093 | 1,882,725 | +19,082 | 0.16% | 3,941,226 |
| 2019-11-08 | 2019-11-06 | 2.150 | 1,863,643 | +721,137 | 0.16% | 4,006,720 |
| 2019-10-03 | 2019-09-30 | 2.387 | 1,142,506 | +45,560 | 0.10% | 2,726,650 |
| 2019-09-20 | 2019-09-18 | 2.372 | 1,096,946 | -5,431 | 0.10% | 2,601,759 |
| 2019-07-29 | 2019-07-25 | 2.504 | 1,102,377 | -19,006 | 0.10% | 2,760,801 |
| 2019-07-08 | 2019-07-04 | 2.549 | 1,121,383 | +19,006 | 0.10% | 2,857,959 |
| 2019-06-05 | 2019-06-03 | 2.460 | 1,102,377 | -19,006 | 0.10% | 2,712,081 |
| 2019-04-08 | 2019-04-03 | 2.652 | 1,121,383 | +19,006 | 0.10% | 2,973,599 |
| 2019-04-03 | 2019-04-01 | 2.637 | 1,102,377 | +5,431 | 0.10% | 2,906,961 |
| 2018-12-19 | 2018-12-17 | 2.410 | 1,096,946 | +24,146 | 0.10% | 2,643,796 |
| 2018-10-03 | 2018-09-28 | 2.549 | 1,072,800 | +32,908 | 0.10% | 2,734,109 |
| 2018-09-19 | 2018-09-17 | 2.455 | 1,039,892 | -36,036 | 0.10% | 2,553,281 |
| 2018-08-07 | 2018-08-03 | 2.564 | 1,075,928 | -768 | 0.10% | 2,758,801 |
| 2018-08-06 | 2018-08-02 | 2.564 | 1,076,696 | +768 | 0.10% | 2,760,770 |
| 2018-07-16 | 2018-07-12 | 2.611 | 1,075,928 | -30,887 | 0.10% | 2,808,961 |
| 2018-07-10 | 2018-07-06 | 2.564 | 1,106,815 | +30,887 | 0.10% | 2,837,999 |
| 2018-05-16 | 2018-05-14 | 2.797 | 1,075,928 | -33,461 | 0.10% | 3,009,601 |
| 2018-05-10 | 2018-05-08 | 2.751 | 1,109,389 | -30,888 | 0.10% | 3,051,479 |
| 2018-04-30 | 2018-04-26 | 2.720 | 1,140,277 | -33,462 | 0.11% | 3,100,999 |
| 2018-04-19 | 2018-04-17 | 2.720 | 1,173,739 | -12,870 | 0.11% | 3,191,999 |
| 2018-04-09 | 2018-04-04 | 2.735 | 1,186,609 | -108,108 | 0.11% | 3,245,440 |
| 2018-04-06 | 2018-04-03 | 2.751 | 1,294,717 | +20,592 | 0.12% | 3,561,241 |
| 2018-03-28 | 2018-03-26 | 2.735 | 1,274,125 | +108,108 | 0.12% | 3,484,801 |
| 2018-03-27 | 2018-03-23 | 2.735 | 1,166,017 | +30,888 | 0.11% | 3,189,119 |
| 2018-03-16 | 2018-03-14 | 2.813 | 1,135,129 | +30,887 | 0.11% | 3,192,839 |
| 2018-03-15 | 2018-03-13 | 2.813 | 1,104,242 | +33,462 | 0.10% | 3,105,961 |
| 2018-03-07 | 2018-03-05 | 2.813 | 1,070,780 | +30,888 | 0.10% | 3,011,841 |
| 2018-02-14 | 2018-02-12 | 2.828 | 1,039,892 | -77,219 | 0.10% | 2,941,121 |
| 2018-02-13 | 2018-02-09 | 2.813 | 1,117,111 | +77,219 | 0.10% | 3,142,159 |
| 2018-02-12 | 2018-02-08 | 2.890 | 1,039,892 | -92,663 | 0.10% | 3,005,761 |
| 2018-02-09 | 2018-02-07 | 2.890 | 1,132,555 | -56,628 | 0.11% | 3,273,599 |
| 2018-02-08 | 2018-02-06 | 2.875 | 1,189,183 | +128,699 | 0.11% | 3,418,800 |
| 2018-02-07 | 2018-02-05 | 2.968 | 1,060,484 | +20,592 | 0.10% | 3,147,681 |
| 2018-01-29 | 2018-01-25 | 3.030 | 1,039,892 | -5,148 | 0.10% | 3,151,201 |
| 2018-01-26 | 2018-01-24 | 3.046 | 1,045,040 | -20,592 | 0.10% | 3,183,041 |
| 2018-01-24 | 2018-01-22 | 3.030 | 1,065,632 | -33,462 | 0.10% | 3,229,201 |
| 2018-01-22 | 2018-01-18 | 2.984 | 1,099,094 | -7,721 | 0.10% | 3,279,361 |
| 2018-01-19 | 2018-01-17 | 2.968 | 1,106,815 | +66,923 | 0.10% | 3,285,199 |
| 2018-01-12 | 2018-01-10 | 2.953 | 1,039,892 | -30,888 | 0.10% | 3,070,401 |
| 2018-01-09 | 2018-01-05 | 2.922 | 1,070,780 | +30,888 | 0.10% | 3,128,321 |
| 2017-12-21 | 2017-12-19 | 2.876 | 1,039,892 | -12,870 | 0.10% | 2,990,413 |
| 2017-12-20 | 2017-12-18 | 2.876 | 1,052,762 | +17,354 | 0.10% | 3,027,423 |
| 2017-12-08 | 2017-12-06 | 2.781 | 1,035,408 | -12,658 | 0.10% | 2,879,359 |
| 2017-11-29 | 2017-11-27 | 2.844 | 1,048,066 | +12,658 | 0.10% | 2,980,799 |
| 2017-11-14 | 2017-11-10 | 2.876 | 1,035,408 | +25,315 | 0.10% | 2,977,519 |
| 2017-11-08 | 2017-11-06 | 2.939 | 1,010,093 | -10,126 | 0.10% | 2,968,560 |
| 2017-11-07 | 2017-11-03 | 2.986 | 1,020,219 | -10,126 | 0.10% | 3,046,680 |
| 2017-11-03 | 2017-11-01 | 2.876 | 1,030,345 | +20,252 | 0.10% | 2,962,959 |
| 2017-11-01 | 2017-10-30 | 2.907 | 1,010,093 | +12,658 | 0.10% | 2,936,640 |
| 2017-10-18 | 2017-10-16 | 2.765 | 997,435 | -12,658 | 0.09% | 2,758,000 |
| 2017-10-17 | 2017-10-13 | 2.749 | 1,010,093 | -60,757 | 0.10% | 2,777,040 |
| 2017-10-16 | 2017-10-12 | 2.781 | 1,070,850 | -70,884 | 0.10% | 2,977,919 |
| 2017-10-09 | 2017-10-04 | 2.749 | 1,141,734 | +35,442 | 0.11% | 3,138,960 |
| 2017-09-28 | 2017-09-26 | 2.718 | 1,106,292 | +35,442 | 0.10% | 3,006,559 |
| 2017-09-27 | 2017-09-25 | 2.733 | 1,070,850 | -12,658 | 0.10% | 2,927,159 |
| 2017-09-26 | 2017-09-22 | 2.749 | 1,083,508 | +86,073 | 0.10% | 2,978,880 |
| 2017-09-25 | 2017-09-21 | 2.765 | 997,435 | -12,658 | 0.09% | 2,758,000 |
| 2017-09-20 | 2017-09-18 | 2.781 | 1,010,093 | +12,658 | 0.10% | 2,808,960 |
| 2017-09-14 | 2017-09-12 | 3.004 | 997,435 | -12,658 | 0.09% | 2,996,589 |
| 2017-09-13 | 2017-09-11 | 2.923 | 1,010,093 | +27,300 | 0.10% | 2,952,600 |
| 2017-09-06 | 2017-09-04 | 2.874 | 982,793 | +4,926 | 0.10% | 2,824,920 |
| 2017-09-05 | 2017-09-01 | 2.842 | 977,867 | +7,390 | 0.09% | 2,779,001 |
| 2017-09-01 | 2017-08-30 | 2.842 | 970,477 | -652,733 | 0.09% | 2,757,999 |
| 2017-08-31 | 2017-08-29 | 2.842 | 1,623,210 | -123,157 | 0.16% | 4,613,001 |
| 2017-08-22 | 2017-08-18 | 2.793 | 1,746,367 | +130,547 | 0.17% | 4,877,921 |
| 2017-08-18 | 2017-08-16 | 2.826 | 1,615,820 | +32,021 | 0.16% | 4,565,759 |
| 2017-08-17 | 2017-08-15 | 2.842 | 1,583,799 | +51,726 | 0.15% | 4,500,999 |
| 2017-08-15 | 2017-08-11 | 2.793 | 1,532,073 | +12,315 | 0.15% | 4,279,359 |
| 2017-08-08 | 2017-08-04 | 2.891 | 1,519,758 | +71,431 | 0.15% | 4,393,041 |
| 2017-08-07 | 2017-08-03 | 2.891 | 1,448,327 | +73,895 | 0.14% | 4,186,561 |
| 2017-08-04 | 2017-08-02 | 2.923 | 1,374,432 | +59,115 | 0.13% | 4,017,599 |
| 2017-08-03 | 2017-08-01 | 2.907 | 1,315,317 | +4,926 | 0.13% | 3,823,440 |
| 2017-07-31 | 2017-07-27 | 2.972 | 1,310,391 | +36,947 | 0.13% | 3,894,241 |
| 2017-07-25 | 2017-07-21 | 3.021 | 1,273,444 | +73,895 | 0.12% | 3,846,481 |
| 2017-07-21 | 2017-07-19 | 3.069 | 1,199,549 | +135,472 | 0.12% | 3,681,719 |
| 2017-07-20 | 2017-07-18 | 3.037 | 1,064,077 | +110,842 | 0.10% | 3,231,361 |
| 2017-07-18 | 2017-07-14 | 3.021 | 953,235 | -36,947 | 0.09% | 2,879,279 |
| 2017-07-17 | 2017-07-13 | 3.004 | 990,182 | -73,895 | 0.10% | 2,974,799 |
| 2017-07-07 | 2017-07-05 | 2.907 | 1,064,077 | -51,726 | 0.10% | 3,093,121 |
| 2017-07-06 | 2017-07-04 | 2.842 | 1,115,803 | -71,431 | 0.11% | 3,171,001 |
| 2017-07-05 | 2017-07-03 | 2.923 | 1,187,234 | +24,632 | 0.11% | 3,470,401 |
| 2017-07-04 | 2017-06-30 | 2.907 | 1,162,602 | +34,484 | 0.11% | 3,379,519 |
| 2017-07-03 | 2017-06-29 | 2.988 | 1,128,118 | +160,104 | 0.11% | 3,370,879 |
| 2017-06-30 | 2017-06-28 | 3.004 | 968,014 | +14,779 | 0.09% | 2,908,199 |
| 2017-06-22 | 2017-06-20 | 3.183 | 953,235 | +19,705 | 0.09% | 3,034,079 |
| 2017-06-19 | 2017-06-15 | 3.167 | 933,530 | -34,484 | 0.09% | 2,956,199 |
| 2017-06-13 | 2017-06-09 | 3.102 | 968,014 | +34,484 | 0.09% | 3,002,519 |
| 2017-06-05 | 2017-06-01 | 3.004 | 933,530 | -7,390 | 0.09% | 2,804,599 |
| 2017-06-02 | 2017-05-31 | 2.939 | 940,920 | +7,390 | 0.09% | 2,765,681 |
| 2017-06-01 | 2017-05-29 | 2.907 | 933,530 | -39,411 | 0.09% | 2,713,639 |
| 2017-05-31 | 2017-05-26 | 2.874 | 972,941 | -246,314 | 0.09% | 2,796,601 |
| 2017-05-25 | 2017-05-23 | 2.874 | 1,219,255 | -115,767 | 0.12% | 3,504,601 |
| 2017-05-24 | 2017-05-22 | 2.874 | 1,335,022 | +19,705 | 0.13% | 3,837,359 |
| 2017-05-23 | 2017-05-19 | 2.826 | 1,315,317 | -64,042 | 0.13% | 3,716,640 |
| 2017-05-19 | 2017-05-17 | 2.761 | 1,379,359 | -187,198 | 0.13% | 3,808,001 |
| 2017-05-17 | 2017-05-15 | 2.761 | 1,566,557 | -46,800 | 0.15% | 4,324,799 |
| 2017-05-16 | 2017-05-12 | 2.615 | 1,613,357 | -29,558 | 0.16% | 4,218,200 |
| 2017-05-15 | 2017-05-11 | 2.615 | 1,642,915 | +93,600 | 0.16% | 4,295,481 |
| 2017-05-10 | 2017-05-08 | 2.615 | 1,549,315 | +36,947 | 0.15% | 4,050,759 |
| 2017-05-09 | 2017-05-05 | 2.598 | 1,512,368 | +76,357 | 0.15% | 3,929,599 |
| 2017-05-08 | 2017-05-04 | 2.598 | 1,436,011 | +206,904 | 0.14% | 3,731,200 |
| 2017-05-05 | 2017-05-02 | 2.598 | 1,229,107 | +44,336 | 0.12% | 3,193,600 |
| 2017-04-28 | 2017-04-26 | 2.598 | 1,184,771 | +76,358 | 0.11% | 3,078,401 |
| 2017-04-26 | 2017-04-24 | 2.598 | 1,108,413 | +61,578 | 0.11% | 2,879,999 |
| 2017-04-24 | 2017-04-20 | 2.582 | 1,046,835 | -36,947 | 0.10% | 2,703,001 |
| 2017-04-21 | 2017-04-19 | 2.582 | 1,083,782 | +100,989 | 0.10% | 2,798,400 |
| 2017-04-20 | 2017-04-18 | 2.566 | 982,793 | +32,021 | 0.10% | 2,521,680 |
| 2017-04-18 | 2017-04-12 | 2.631 | 950,772 | -73,894 | 0.09% | 2,501,279 |
| 2017-04-13 | 2017-04-11 | 2.615 | 1,024,666 | +128,083 | 0.10% | 2,679,039 |
| 2017-04-12 | 2017-04-10 | 2.615 | 896,583 | +2,463 | 0.09% | 2,344,160 |
| 2017-04-11 | 2017-04-07 | 2.631 | 894,120 | +54,189 | 0.09% | 2,352,240 |
| 2017-04-06 | 2017-04-03 | 2.598 | 839,931 | -61,578 | 0.08% | 2,182,400 |
| 2017-04-03 | 2017-03-30 | 2.550 | 901,509 | +24,631 | 0.09% | 2,298,479 |
| 2017-03-29 | 2017-03-27 | 2.550 | 876,878 | +24,631 | 0.08% | 2,235,680 |
| 2017-03-28 | 2017-03-24 | 2.598 | 852,247 | +32,021 | 0.08% | 2,214,401 |
| 2017-03-24 | 2017-03-22 | 2.631 | 820,226 | +36,947 | 0.08% | 2,157,841 |
| 2017-03-17 | 2017-03-15 | 2.680 | 783,279 | +61,579 | 0.08% | 2,098,801 |
| 2017-03-09 | 2017-03-07 | 2.468 | 721,700 | -34,484 | 0.07% | 1,781,440 |
| 2017-03-07 | 2017-03-03 | 2.485 | 756,184 | +56,652 | 0.07% | 1,878,840 |
| 2017-03-06 | 2017-03-02 | 2.485 | 699,532 | +41,873 | 0.07% | 1,738,080 |
| 2017-03-02 | 2017-02-28 | 2.485 | 657,659 | -88,673 | 0.06% | 1,634,041 |
| 2017-03-01 | 2017-02-27 | 2.452 | 746,332 | +46,800 | 0.07% | 1,830,121 |
| 2017-02-22 | 2017-02-20 | 2.436 | 699,532 | +19,705 | 0.07% | 1,704,000 |
| 2017-02-20 | 2017-02-16 | 2.468 | 679,827 | -123,157 | 0.07% | 1,678,081 |
| 2017-02-17 | 2017-02-15 | 2.420 | 802,984 | +61,579 | 0.08% | 1,942,960 |
| 2017-02-16 | 2017-02-14 | 2.452 | 741,405 | +56,652 | 0.07% | 1,818,039 |
| 2017-02-15 | 2017-02-13 | 2.436 | 684,753 | +59,115 | 0.07% | 1,668,000 |
| 2017-02-10 | 2017-02-08 | 2.436 | 625,638 | +2,463 | 0.06% | 1,524,001 |
| 2017-02-08 | 2017-02-06 | 2.436 | 623,175 | -44,336 | 0.06% | 1,518,001 |
| 2017-02-02 | 2017-01-27 | 2.387 | 667,511 | +44,336 | 0.06% | 1,593,480 |
| 2017-01-26 | 2017-01-24 | 2.371 | 623,175 | +61,579 | 0.06% | 1,477,521 |
| 2017-01-25 | 2017-01-23 | 2.403 | 561,596 | -24,631 | 0.05% | 1,349,760 |
| 2017-01-24 | 2017-01-20 | 2.387 | 586,227 | +34,484 | 0.06% | 1,399,439 |
| 2017-01-20 | 2017-01-18 | 2.403 | 551,743 | +12,315 | 0.05% | 1,326,079 |
| 2017-01-19 | 2017-01-17 | 2.403 | 539,428 | +24,632 | 0.05% | 1,296,481 |
| 2017-01-17 | 2017-01-13 | 2.403 | 514,796 | -24,632 | 0.05% | 1,237,279 |
| 2017-01-16 | 2017-01-12 | 2.403 | 539,428 | +83,747 | 0.05% | 1,296,481 |
| 2017-01-13 | 2017-01-11 | 2.420 | 455,681 | -36,947 | 0.04% | 1,102,600 |
| 2017-01-12 | 2017-01-10 | 2.403 | 492,628 | +68,968 | 0.05% | 1,184,000 |
| 2017-01-11 | 2017-01-09 | 2.387 | 423,660 | +14,779 | 0.04% | 1,011,360 |
| 2017-01-09 | 2017-01-05 | 2.355 | 408,881 | +12,315 | 0.04% | 962,799 |
| 2017-01-06 | 2017-01-04 | 2.355 | 396,566 | +61,579 | 0.04% | 933,801 |
| 2017-01-04 | 2016-12-30 | 2.355 | 334,987 | +17,242 | 0.03% | 788,800 |
| 2017-01-03 | 2016-12-29 | 2.338 | 317,745 | +61,578 | 0.03% | 743,040 |
| 2016-12-21 | 2016-12-19 | 2.551 | 256,167 | -261,391 | 0.02% | 653,369 |
| 2016-12-13 | 2016-12-09 | 2.600 | 517,558 | +96,606 | 0.05% | 1,345,777 |
| 2016-12-09 | 2016-12-07 | 2.633 | 420,952 | +33,813 | 0.04% | 1,108,522 |
| 2016-12-08 | 2016-12-06 | 2.633 | 387,139 | +26,566 | 0.04% | 1,019,480 |
| 2016-12-06 | 2016-12-02 | 2.650 | 360,573 | +70,040 | 0.04% | 955,494 |
| 2016-12-05 | 2016-12-01 | 2.650 | 290,533 | +181,137 | 0.03% | 769,892 |
| 2016-12-01 | 2016-11-29 | 2.716 | 109,396 | -16,906 | 0.01% | 297,139 |
| 2016-11-30 | 2016-11-28 | 2.733 | 126,302 | +24,151 | 0.01% | 345,151 |
| 2016-11-28 | 2016-11-24 | 2.683 | 102,151 | -36,227 | 0.01% | 274,077 |
| 2016-11-23 | 2016-11-21 | 2.666 | 138,378 | -19,322 | 0.01% | 368,984 |
| 2016-11-21 | 2016-11-17 | 2.633 | 157,700 | -31,397 | 0.02% | 415,282 |
| 2016-11-18 | 2016-11-16 | 2.633 | 189,097 | +55,549 | 0.02% | 497,962 |
| 2016-11-17 | 2016-11-15 | 2.683 | 133,548 | -400,202 | 0.01% | 358,317 |
| 2016-11-16 | 2016-11-14 | 2.650 | 533,750 | +36,228 | 0.05% | 1,414,401 |
| 2016-11-11 | 2016-11-09 | 2.683 | 497,522 | +21,736 | 0.05% | 1,334,879 |
| 2016-11-10 | 2016-11-08 | 2.716 | 475,786 | +60,379 | 0.05% | 1,292,320 |
| 2016-11-09 | 2016-11-07 | 2.733 | 415,407 | +60,379 | 0.04% | 1,135,200 |
| 2016-10-27 | 2016-10-25 | 2.882 | 355,028 | -28,982 | 0.04% | 1,023,120 |
| 2016-10-26 | 2016-10-24 | 2.816 | 384,010 | +19,321 | 0.04% | 1,081,200 |
| 2016-10-17 | 2016-10-13 | 2.733 | 364,689 | +28,982 | 0.04% | 996,601 |
| 2016-10-14 | 2016-10-12 | 2.782 | 335,707 | +36,227 | 0.03% | 934,080 |
| 2016-10-13 | 2016-10-11 | 2.832 | 299,480 | +31,398 | 0.03% | 848,161 |
| 2016-10-12 | 2016-10-07 | 2.882 | 268,082 | +16,906 | 0.03% | 772,559 |
| 2016-10-11 | 2016-10-06 | 2.898 | 251,176 | +79,700 | 0.02% | 727,999 |
| 2016-10-03 | 2016-09-29 | 2.931 | 171,476 | +26,567 | 0.02% | 502,680 |
| 2016-09-29 | 2016-09-27 | 2.948 | 144,909 | +24,151 | 0.01% | 427,199 |
| 2016-09-28 | 2016-09-26 | 2.915 | 120,758 | +38,643 | 0.01% | 352,000 |
| 2016-09-27 | 2016-09-23 | 3.031 | 82,115 | -38,643 | 0.01% | 248,879 |
| 2016-09-26 | 2016-09-22 | 2.981 | 120,758 | +60,379 | 0.01% | 360,000 |
| 2016-09-22 | 2016-09-20 | 3.014 | 60,379 | +60,379 | 0.01% | 182,000 |
| 2016-09-21 | 2016-09-19 | 3.047 | 0 | -16,906 | ||
| 2016-09-20 | 2016-09-15 | 2.915 | 16,906 | -31,397 | 0.00% | 49,280 |
| 2016-09-15 | 2016-09-13 | 2.733 | 48,303 | -28,982 | 0.00% | 132,000 |
| 2016-09-14 | 2016-09-12 | 2.733 | 77,285 | +36,227 | 0.01% | 211,200 |
| 2016-09-12 | 2016-09-08 | 2.782 | 41,058 | -60,379 | 0.00% | 114,241 |
| 2016-09-09 | 2016-09-07 | 2.782 | 101,437 | +16,906 | 0.01% | 282,241 |
| 2016-09-08 | 2016-09-06 | 2.865 | 84,531 | -24,151 | 0.01% | 242,201 |
| 2016-09-06 | 2016-09-02 | 2.932 | 108,682 | -19,321 | 0.01% | 318,695 |
| 2016-09-05 | 2016-09-01 | 2.983 | 128,003 | +2,207 | 0.01% | 381,822 |
| 2016-09-02 | 2016-08-31 | 2.966 | 125,796 | -85,447 | 0.01% | 373,119 |
| 2016-09-01 | 2016-08-30 | 2.696 | 211,243 | +30,856 | 0.02% | 569,600 |
| 2016-08-31 | 2016-08-29 | 2.730 | 180,387 | +132,917 | 0.02% | 492,479 |
| 2016-08-24 | 2016-08-22 | 2.545 | 47,470 | -4,747 | 0.00% | 120,799 |
| 2016-08-23 | 2016-08-19 | 2.578 | 52,217 | -23,736 | 0.01% | 134,639 |
| 2016-08-19 | 2016-08-17 | 2.562 | 75,953 | +11,868 | 0.01% | 194,561 |
| 2016-08-18 | 2016-08-16 | 2.595 | 64,085 | -11,868 | 0.01% | 166,320 |
| 2016-08-12 | 2016-08-10 | 2.562 | 75,953 | -11,867 | 0.01% | 194,561 |
| 2016-07-28 | 2016-07-26 | 2.528 | 87,820 | -47,470 | 0.01% | 222,000 |
| 2016-07-22 | 2016-07-20 | 2.545 | 135,290 | +18,988 | 0.01% | 344,279 |
| 2016-07-21 | 2016-07-19 | 2.528 | 116,302 | +35,602 | 0.01% | 293,999 |
| 2016-07-14 | 2016-07-12 | 2.460 | 80,700 | +23,736 | 0.01% | 198,561 |
| 2016-07-13 | 2016-07-11 | 2.427 | 56,964 | +26,108 | 0.01% | 138,239 |
| 2016-07-12 | 2016-07-08 | 2.562 | 30,856 | +30,856 | 0.00% | 79,041 |
| 2016-07-11 | 2016-07-07 | 2.629 | 0 | -277,701 | ||
| 2016-07-06 | 2016-07-04 | 2.528 | 277,701 | +11,867 | 0.03% | 701,999 |
| 2016-07-05 | 2016-06-30 | 2.545 | 265,834 | -45,097 | 0.03% | 676,480 |
| 2016-06-30 | 2016-06-28 | 2.444 | 310,931 | +18,988 | 0.03% | 759,801 |
| 2016-06-29 | 2016-06-27 | 2.427 | 291,943 | -64,084 | 0.03% | 708,481 |
| 2016-06-27 | 2016-06-23 | 2.225 | 356,027 | +30,855 | 0.04% | 791,999 |
| 2016-06-24 | 2016-06-22 | 2.123 | 325,172 | +45,097 | 0.03% | 690,480 |
| 2016-06-23 | 2016-06-21 | 2.107 | 280,075 | +11,868 | 0.03% | 590,000 |
| 2016-06-21 | 2016-06-17 | 2.123 | 268,207 | +14,241 | 0.03% | 569,519 |
| 2016-06-20 | 2016-06-16 | 2.123 | 253,966 | +45,097 | 0.03% | 539,279 |
| 2016-06-13 | 2016-06-08 | 2.140 | 208,869 | +66,458 | 0.02% | 447,039 |
| 2016-06-10 | 2016-06-07 | 2.225 | 142,411 | -249,219 | 0.01% | 316,800 |
| 2016-05-30 | 2016-05-26 | 1.685 | 391,630 | +35,603 | 0.04% | 660,000 |
| 2016-05-04 | 2016-04-29 | 1.702 | 356,027 | +71,205 | 0.04% | 605,999 |
| 2016-05-03 | 2016-04-28 | 1.702 | 284,822 | +118,676 | 0.03% | 484,800 |
| 2016-04-28 | 2016-04-26 | 1.702 | 166,146 | +47,470 | 0.02% | 282,800 |
| 2016-04-26 | 2016-04-22 | 1.736 | 118,676 | +37,976 | 0.01% | 206,000 |
| 2016-04-25 | 2016-04-21 | 1.719 | 80,700 | +80,700 | 0.01% | 138,721 |
| 2016-01-05 | 2015-12-31 | 1.432 | 0 | -75,953 | ||
| 2016-01-04 | 2015-12-29 | 1.432 | 75,953 | +75,953 | 0.01% | 108,801 |
| 2015-12-17 | 2015-12-15 | 1.483 | 0 | -136,891 | ||
| 2015-10-30 | 2015-10-28 | 1.534 | 136,891 | -58,004 | 0.01% | 210,041 |
| 2015-10-09 | 2015-10-07 | 1.534 | 194,895 | -11,601 | 0.02% | 299,040 |
| 2015-10-08 | 2015-10-06 | 1.500 | 206,496 | -69,605 | 0.02% | 309,720 |
| 2015-10-06 | 2015-10-02 | 1.483 | 276,101 | +81,206 | 0.03% | 409,360 |
| 2015-09-23 | 2015-09-21 | 1.552 | 194,895 | -2,320 | 0.02% | 302,400 |
| 2015-09-21 | 2015-09-17 | 1.552 | 197,215 | -2,320 | 0.02% | 306,000 |
| 2015-09-11 | 2015-09-09 | 1.569 | 199,535 | -185,615 | 0.02% | 313,039 |
| 2015-09-10 | 2015-09-08 | 1.552 | 385,150 | +199,536 | 0.04% | 597,600 |
| 2015-09-08 | 2015-09-04 | 1.552 | 185,614 | +185,614 | 0.02% | 287,999 |
| 2015-08-24 | 2015-08-20 | 1.746 | 0 | -828,529 | ||
| 2015-08-21 | 2015-08-19 | 1.781 | 828,529 | -44,906 | 0.09% | 1,476,001 |
| 2015-08-13 | 2015-08-11 | 1.764 | 873,435 | -33,680 | 0.09% | 1,540,440 |
| 2015-08-11 | 2015-08-07 | 1.781 | 907,115 | +44,906 | 0.09% | 1,616,000 |
| 2015-08-05 | 2015-08-03 | 1.781 | 862,209 | -15,717 | 0.09% | 1,536,001 |
| 2015-08-04 | 2015-07-31 | 1.781 | 877,926 | +33,680 | 0.09% | 1,564,000 |
| 2015-07-29 | 2015-07-27 | 1.781 | 844,246 | +67,360 | 0.09% | 1,504,000 |
| 2015-07-28 | 2015-07-24 | 1.799 | 776,886 | +4,491 | 0.08% | 1,397,840 |
| 2015-07-24 | 2015-07-22 | 1.799 | 772,395 | +24,699 | 0.08% | 1,389,760 |
| 2015-07-23 | 2015-07-21 | 1.781 | 747,696 | +78,586 | 0.08% | 1,331,999 |
| 2015-07-21 | 2015-07-17 | 1.853 | 669,110 | +6,736 | 0.07% | 1,239,680 |
| 2015-07-16 | 2015-07-14 | 1.799 | 662,374 | +29,190 | 0.07% | 1,191,800 |
| 2015-07-09 | 2015-07-07 | 1.781 | 633,184 | +44,906 | 0.07% | 1,127,999 |
| 2015-07-08 | 2015-07-06 | 1.817 | 588,278 | +231,270 | 0.06% | 1,068,961 |
| 2015-07-03 | 2015-06-30 | 1.977 | 357,008 | -20,208 | 0.04% | 705,960 |
| 2015-07-02 | 2015-06-29 | 1.977 | 377,216 | +157,173 | 0.04% | 745,920 |
| 2015-06-26 | 2015-06-24 | 2.209 | 220,043 | -87,568 | 0.02% | 486,080 |
| 2015-06-22 | 2015-06-18 | 2.031 | 307,611 | -56,133 | 0.03% | 624,720 |
| 2015-06-16 | 2015-06-12 | 2.031 | 363,744 | -31,435 | 0.04% | 738,720 |
| 2015-06-15 | 2015-06-11 | 2.013 | 395,179 | +31,435 | 0.04% | 795,520 |
| 2015-06-12 | 2015-06-10 | 1.995 | 363,744 | -199,835 | 0.04% | 725,760 |
| 2015-06-11 | 2015-06-09 | 1.995 | 563,579 | +143,701 | 0.06% | 1,124,480 |
| 2015-06-10 | 2015-06-08 | 2.049 | 419,878 | +89,814 | 0.04% | 860,201 |
| 2015-06-08 | 2015-06-04 | 2.067 | 330,064 | +85,323 | 0.03% | 682,080 |
| 2015-06-05 | 2015-06-03 | 2.049 | 244,741 | -56,134 | 0.03% | 501,399 |
| 2015-05-11 | 2015-05-07 | 1.960 | 300,875 | +24,785 | 0.03% | 589,600 |
| 2015-05-07 | 2015-05-05 | 2.067 | 276,090 | +31,434 | 0.03% | 570,542 |
| 2015-05-06 | 2015-05-04 | 2.156 | 244,656 | -96,549 | 0.03% | 527,376 |
| 2015-05-05 | 2015-04-30 | 2.049 | 341,205 | +11,227 | 0.04% | 699,024 |
| 2015-05-04 | 2015-04-29 | 2.067 | 329,978 | -9,068 | 0.03% | 681,902 |
| 2015-04-30 | 2015-04-28 | 1.906 | 339,046 | -29,189 | 0.03% | 646,281 |
| 2015-04-28 | 2015-04-24 | 1.888 | 368,235 | -56,133 | 0.04% | 695,360 |
| 2015-04-27 | 2015-04-23 | 1.888 | 424,368 | -125,739 | 0.04% | 801,360 |
| 2015-04-24 | 2015-04-22 | 1.871 | 550,107 | -197,589 | 0.06% | 1,029,000 |
| 2015-04-23 | 2015-04-21 | 1.853 | 747,696 | +136,965 | 0.08% | 1,385,279 |
| 2015-04-22 | 2015-04-20 | 1.817 | 610,731 | +85,323 | 0.06% | 1,109,760 |
| 2015-04-21 | 2015-04-17 | 1.924 | 525,408 | +29,189 | 0.05% | 1,010,879 |
| 2015-04-20 | 2015-04-16 | 1.906 | 496,219 | +123,493 | 0.05% | 945,880 |
| 2015-04-17 | 2015-04-15 | 1.817 | 372,726 | +11,227 | 0.04% | 677,281 |
| 2015-04-16 | 2015-04-14 | 1.817 | 361,499 | -44,907 | 0.04% | 656,880 |
| 2015-04-15 | 2015-04-13 | 1.835 | 406,406 | +114,512 | 0.04% | 745,721 |
| 2015-03-18 | 2015-03-16 | 1.728 | 291,894 | +89,814 | 0.03% | 504,401 |
| 2015-03-09 | 2015-03-05 | 1.710 | 202,080 | +4,491 | 0.02% | 345,600 |
| 2015-03-06 | 2015-03-04 | 1.728 | 197,589 | +31,434 | 0.02% | 341,439 |
| 2015-03-04 | 2015-03-02 | 1.764 | 166,155 | +53,888 | 0.02% | 293,040 |
| 2015-02-27 | 2015-02-25 | 1.781 | 112,267 | -51,642 | 0.01% | 200,000 |
| 2015-02-26 | 2015-02-24 | 1.799 | 163,909 | +51,642 | 0.02% | 294,919 |
| 2015-02-25 | 2015-02-23 | 1.799 | 112,267 | -71,850 | 0.01% | 202,000 |
| 2015-02-24 | 2015-02-18 | 1.728 | 184,117 | +56,133 | 0.02% | 318,159 |
| 2015-02-23 | 2015-02-16 | 1.728 | 127,984 | +71,851 | 0.01% | 221,160 |
| 2015-02-12 | 2015-02-10 | 1.710 | 56,133 | +56,133 | 0.01% | 95,999 |
| 2015-02-04 | 2015-02-02 | 1.710 | 0 | -181,872 | ||
| 2015-01-26 | 2015-01-22 | 1.692 | 181,872 | +123,493 | 0.02% | 307,800 |
| 2015-01-21 | 2015-01-19 | 1.692 | 58,379 | +58,379 | 0.01% | 98,801 |
| 2015-01-15 | 2015-01-13 | 1.692 | 0 | -29,189 | ||
| 2015-01-09 | 2015-01-07 | 1.675 | 29,189 | -26,944 | 0.00% | 48,879 |
| 2015-01-07 | 2015-01-05 | 1.692 | 56,133 | +26,944 | 0.01% | 94,999 |
| 2015-01-05 | 2014-12-31 | 1.710 | 29,189 | -29,190 | 0.00% | 49,919 |
| 2014-12-29 | 2014-12-22 | 1.692 | 58,379 | +29,190 | 0.01% | 98,801 |
| 2014-12-23 | 2014-12-19 | 1.675 | 29,189 | -49,398 | 0.00% | 48,879 |
| 2014-12-22 | 2014-12-18 | 1.675 | 78,587 | +78,587 | 0.01% | 131,600 |
| 2014-12-19 | 2014-12-17 | 1.764 | 0 | -321,083 | ||
| 2014-12-18 | 2014-12-16 | 1.746 | 321,083 | +6,620 | 0.03% | 560,681 |
| 2014-12-17 | 2014-12-15 | 1.728 | 314,463 | +50,578 | 0.03% | 543,401 |
| 2014-12-16 | 2014-12-12 | 1.746 | 263,885 | +54,976 | 0.03% | 460,801 |
| 2014-12-12 | 2014-12-10 | 1.746 | 208,909 | +54,976 | 0.02% | 364,800 |
| 2014-12-10 | 2014-12-08 | 1.764 | 153,933 | +4,398 | 0.02% | 271,600 |
| 2014-12-04 | 2014-12-02 | 1.783 | 149,535 | -494,783 | 0.02% | 266,561 |
| 2014-12-03 | 2014-12-01 | 1.746 | 644,318 | -68,171 | 0.07% | 1,125,119 |
| 2014-11-17 | 2014-11-13 | 1.764 | 712,489 | +46,180 | 0.08% | 1,257,121 |
| 2014-11-13 | 2014-11-11 | 1.746 | 666,309 | +68,170 | 0.07% | 1,163,520 |
| 2014-11-11 | 2014-11-07 | 1.728 | 598,139 | -120,947 | 0.06% | 1,033,601 |
| 2014-11-05 | 2014-11-03 | 1.728 | 719,086 | +120,947 | 0.08% | 1,242,600 |
| 2014-10-28 | 2014-10-24 | 1.728 | 598,139 | +54,976 | 0.06% | 1,033,601 |
| 2014-10-27 | 2014-10-23 | 1.710 | 543,163 | +54,976 | 0.06% | 928,721 |
| 2014-10-15 | 2014-10-13 | 1.710 | 488,187 | +35,185 | 0.05% | 834,721 |
| 2014-10-14 | 2014-10-10 | 1.710 | 453,002 | +32,986 | 0.05% | 774,560 |
| 2014-10-10 | 2014-10-08 | 1.783 | 420,016 | +369,438 | 0.04% | 748,719 |
| 2014-10-07 | 2014-10-03 | 1.728 | 50,578 | +48,379 | 0.01% | 87,400 |
| 2014-10-06 | 2014-09-30 | 1.728 | 2,199 | +2,199 | 0.00% | 3,800 |
| 2014-09-23 | 2014-09-19 | 1.912 | 0 | -4,269 | ||
| 2014-09-22 | 2014-09-18 | 1.912 | 4,269 | -42,687 | 0.00% | 8,161 |
| 2014-09-19 | 2014-09-17 | 1.912 | 46,956 | +46,956 | 0.01% | 89,760 |
| 2014-09-15 | 2014-09-11 | 1.949 | 0 | -490,589 | ||
| 2014-09-12 | 2014-09-10 | 1.930 | 490,589 | -157,943 | 0.05% | 946,994 |
| 2014-09-11 | 2014-09-08 | 1.968 | 648,532 | -266,795 | 0.07% | 1,276,182 |
| 2014-09-08 | 2014-09-04 | 1.949 | 915,327 | -160,077 | 0.10% | 1,784,028 |
| 2014-09-05 | 2014-09-03 | 1.912 | 1,075,404 | -59,763 | 0.12% | 2,055,719 |
| 2014-09-02 | 2014-08-29 | 1.893 | 1,135,167 | -46,956 | 0.12% | 2,148,687 |
| 2014-09-01 | 2014-08-28 | 1.912 | 1,182,123 | -25,612 | 0.13% | 2,259,721 |
| 2014-08-28 | 2014-08-26 | 1.912 | 1,207,735 | +49,090 | 0.13% | 2,308,680 |
| 2014-08-26 | 2014-08-22 | 1.930 | 1,158,645 | +55,494 | 0.13% | 2,236,555 |
| 2014-08-22 | 2014-08-20 | 1.912 | 1,103,151 | -21,344 | 0.12% | 2,108,760 |
| 2014-08-21 | 2014-08-19 | 1.930 | 1,124,495 | -100,315 | 0.12% | 2,170,635 |
| 2014-08-18 | 2014-08-14 | 1.912 | 1,224,810 | +27,747 | 0.13% | 2,341,321 |
| 2014-08-15 | 2014-08-13 | 1.893 | 1,197,063 | -155,808 | 0.13% | 2,265,846 |
| 2014-08-14 | 2014-08-12 | 1.912 | 1,352,871 | +4,268 | 0.15% | 2,586,119 |
| 2014-08-13 | 2014-08-11 | 1.912 | 1,348,603 | +198,496 | 0.15% | 2,577,961 |
| 2014-08-12 | 2014-08-08 | 1.912 | 1,150,107 | +145,136 | 0.13% | 2,198,520 |
| 2014-08-11 | 2014-08-07 | 1.912 | 1,004,971 | +207,034 | 0.11% | 1,921,081 |
| 2014-08-08 | 2014-08-06 | 1.930 | 797,937 | +44,821 | 0.09% | 1,540,273 |
| 2014-08-07 | 2014-08-05 | 1.893 | 753,116 | +61,897 | 0.08% | 1,425,526 |
| 2014-08-05 | 2014-08-01 | 1.893 | 691,219 | +32,015 | 0.08% | 1,308,365 |
| 2014-08-01 | 2014-07-30 | 1.912 | 659,204 | -46,956 | 0.07% | 1,260,120 |
| 2014-07-30 | 2014-07-28 | 1.893 | 706,160 | -42,687 | 0.08% | 1,336,646 |
| 2014-07-29 | 2014-07-25 | 1.912 | 748,847 | +6,403 | 0.08% | 1,431,480 |
| 2014-07-28 | 2014-07-24 | 1.930 | 742,444 | -110,987 | 0.08% | 1,433,154 |
| 2014-07-24 | 2014-07-22 | 1.855 | 853,431 | -40,553 | 0.09% | 1,583,418 |
| 2014-07-22 | 2014-07-18 | 1.855 | 893,984 | +4,269 | 0.10% | 1,658,658 |
| 2014-07-18 | 2014-07-16 | 1.837 | 889,715 | -81,106 | 0.10% | 1,634,064 |
| 2014-07-17 | 2014-07-15 | 1.799 | 970,821 | +42,687 | 0.11% | 1,746,636 |
| 2014-07-16 | 2014-07-14 | 1.799 | 928,134 | +19,210 | 0.10% | 1,669,836 |
| 2014-07-11 | 2014-07-09 | 1.799 | 908,924 | -53,359 | 0.10% | 1,635,275 |
| 2014-07-10 | 2014-07-08 | 1.799 | 962,283 | +61,896 | 0.10% | 1,731,275 |
| 2014-07-08 | 2014-07-04 | 1.818 | 900,387 | +59,762 | 0.10% | 1,636,790 |
| 2014-07-02 | 2014-06-27 | 1.837 | 840,625 | +53,359 | 0.09% | 1,543,904 |
| 2014-06-30 | 2014-06-26 | 1.799 | 787,266 | +17,075 | 0.09% | 1,416,396 |
| 2014-06-27 | 2014-06-25 | 1.780 | 770,191 | -32,015 | 0.08% | 1,371,242 |
| 2014-06-23 | 2014-06-19 | 1.762 | 802,206 | -42,687 | 0.09% | 1,413,207 |
| 2014-06-20 | 2014-06-18 | 1.780 | 844,893 | -25,613 | 0.09% | 1,504,241 |
| 2014-06-09 | 2014-06-05 | 1.762 | 870,506 | +32,016 | 0.09% | 1,533,528 |
| 2014-05-23 | 2014-05-21 | 1.762 | 838,490 | -55,494 | 0.09% | 1,477,127 |
| 2014-05-16 | 2014-05-14 | 1.762 | 893,984 | +44,822 | 0.10% | 1,574,888 |
| 2014-05-14 | 2014-05-12 | 1.762 | 849,162 | +8,537 | 0.09% | 1,495,927 |
| 2014-05-13 | 2014-05-09 | 1.743 | 840,625 | +49,091 | 0.09% | 1,465,134 |
| 2014-05-09 | 2014-05-07 | 1.762 | 791,534 | +6,403 | 0.09% | 1,394,407 |
| 2014-05-02 | 2014-04-29 | 1.762 | 785,131 | +27,746 | 0.09% | 1,383,127 |
| 2014-04-29 | 2014-04-25 | 1.780 | 757,385 | +36,285 | 0.08% | 1,348,442 |
| 2014-04-17 | 2014-04-15 | 1.818 | 721,100 | +113,121 | 0.08% | 1,310,869 |
| 2014-04-16 | 2014-04-14 | 1.799 | 607,979 | -36,284 | 0.07% | 1,093,835 |
| 2014-04-15 | 2014-04-11 | 1.818 | 644,263 | +42,687 | 0.07% | 1,171,189 |
| 2014-04-14 | 2014-04-10 | 1.837 | 601,576 | +1,820 | 0.07% | 1,104,863 |
| 2014-04-11 | 2014-04-09 | 1.818 | 599,756 | +89,644 | 0.07% | 1,090,281 |
| 2014-04-10 | 2014-04-08 | 1.799 | 510,112 | +21,343 | 0.06% | 917,759 |
| 2014-04-08 | 2014-04-04 | 1.837 | 488,769 | +10,672 | 0.05% | 897,680 |
| 2014-04-07 | 2014-04-03 | 1.837 | 478,097 | -70,434 | 0.05% | 878,080 |
| 2014-04-04 | 2014-04-02 | 1.799 | 548,531 | +17,075 | 0.06% | 986,880 |
| 2014-03-25 | 2014-03-21 | 1.780 | 531,456 | +32,015 | 0.06% | 946,200 |
| 2014-03-24 | 2014-03-20 | 1.743 | 499,441 | +8,538 | 0.05% | 870,481 |
| 2014-03-21 | 2014-03-19 | 1.762 | 490,903 | +34,150 | 0.05% | 864,800 |
| 2014-03-20 | 2014-03-18 | 1.762 | 456,753 | -38,419 | 0.05% | 804,639 |
| 2014-03-19 | 2014-03-17 | 1.780 | 495,172 | +36,284 | 0.05% | 881,600 |
| 2014-03-18 | 2014-03-14 | 1.799 | 458,888 | +4,269 | 0.05% | 825,600 |
| 2014-03-14 | 2014-03-12 | 1.837 | 454,619 | +2,134 | 0.05% | 834,960 |
| 2014-03-11 | 2014-03-07 | 1.837 | 452,485 | +21,344 | 0.05% | 831,041 |
| 2014-03-06 | 2014-03-04 | 1.874 | 431,141 | +6,403 | 0.05% | 808,000 |
| 2014-03-04 | 2014-02-28 | 1.874 | 424,738 | +42,687 | 0.05% | 796,000 |
| 2014-03-03 | 2014-02-27 | 1.893 | 382,051 | +27,747 | 0.04% | 723,161 |
| 2014-02-28 | 2014-02-26 | 1.874 | 354,304 | +32,015 | 0.04% | 664,000 |
| 2014-02-27 | 2014-02-25 | 1.855 | 322,289 | +25,613 | 0.04% | 597,961 |
| 2014-02-25 | 2014-02-21 | 1.855 | 296,676 | -29,881 | 0.03% | 550,440 |
| 2014-02-24 | 2014-02-20 | 1.893 | 326,557 | +17,075 | 0.04% | 618,119 |
| 2014-02-21 | 2014-02-19 | 1.930 | 309,482 | -40,553 | 0.03% | 597,399 |
| 2014-02-19 | 2014-02-17 | 1.912 | 350,035 | -46,956 | 0.04% | 669,119 |
| 2014-02-18 | 2014-02-14 | 1.912 | 396,991 | +6,403 | 0.04% | 758,880 |
| 2014-02-17 | 2014-02-13 | 1.893 | 390,588 | +27,747 | 0.04% | 739,320 |
| 2014-02-14 | 2014-02-12 | 1.912 | 362,841 | +89,643 | 0.04% | 693,599 |
| 2014-02-13 | 2014-02-11 | 1.893 | 273,198 | +21,343 | 0.03% | 517,119 |
| 2014-02-12 | 2014-02-10 | 1.930 | 251,855 | +2,135 | 0.03% | 486,161 |
| 2014-02-10 | 2014-02-06 | 1.912 | 249,720 | +91,777 | 0.03% | 477,359 |
| 2014-02-07 | 2014-02-05 | 1.949 | 157,943 | -32,015 | 0.02% | 307,840 |
| 2014-02-06 | 2014-02-04 | 1.930 | 189,958 | -8,538 | 0.02% | 366,680 |
| 2014-02-05 | 2014-01-30 | 1.987 | 198,496 | +14,941 | 0.02% | 394,321 |
| 2014-01-29 | 2014-01-27 | 1.949 | 183,555 | +2,134 | 0.02% | 357,760 |
| 2014-01-24 | 2014-01-22 | 2.024 | 181,421 | +29,881 | 0.02% | 367,201 |
| 2014-01-17 | 2014-01-15 | 2.024 | 151,540 | +12,807 | 0.02% | 306,721 |
| 2014-01-15 | 2014-01-13 | 2.005 | 138,733 | -12,807 | 0.02% | 278,199 |
| 2014-01-14 | 2014-01-10 | 2.024 | 151,540 | +14,941 | 0.02% | 306,721 |
| 2014-01-13 | 2014-01-09 | 2.005 | 136,599 | +106,718 | 0.02% | 273,920 |
| 2014-01-10 | 2014-01-08 | 2.005 | 29,881 | -25,612 | 0.00% | 59,920 |
| 2014-01-02 | 2013-12-27 | 1.949 | 55,493 | +40,552 | 0.01% | 108,159 |
| 2013-12-30 | 2013-12-24 | 1.930 | 14,941 | +14,941 | 0.00% | 28,841 |
| 2013-12-23 | 2013-12-19 | 2.062 | 0 | -1,164,957 | ||
| 2013-12-20 | 2013-12-18 | 2.062 | 1,164,957 | +272,954 | 0.13% | 2,402,390 |
| 2013-12-19 | 2013-12-17 | 2.062 | 892,003 | +33,517 | 0.10% | 1,839,501 |
| 2013-12-17 | 2013-12-13 | 2.100 | 858,486 | +50,276 | 0.10% | 1,803,166 |
| 2013-12-16 | 2013-12-12 | 2.043 | 808,210 | +83,794 | 0.09% | 1,651,269 |
| 2013-12-13 | 2013-12-11 | 2.024 | 724,416 | +31,422 | 0.08% | 1,466,236 |
| 2013-12-12 | 2013-12-10 | 2.062 | 692,994 | +81,699 | 0.08% | 1,429,102 |
| 2013-12-11 | 2013-12-09 | 2.081 | 611,295 | +295,372 | 0.07% | 1,272,293 |
| 2013-12-10 | 2013-12-06 | 2.100 | 315,923 | -10,474 | 0.04% | 663,566 |
| 2013-12-09 | 2013-12-05 | 2.100 | 326,397 | +20,551 | 0.04% | 685,565 |
| 2013-12-06 | 2013-12-04 | 2.081 | 305,846 | -92,173 | 0.03% | 636,560 |
| 2013-12-05 | 2013-12-03 | 2.062 | 398,019 | +62,845 | 0.04% | 820,800 |
| 2013-12-03 | 2013-11-29 | 1.871 | 335,174 | +58,656 | 0.04% | 627,200 |
| 2013-11-25 | 2013-11-21 | 1.909 | 276,518 | +52,371 | 0.03% | 527,999 |
| 2013-11-21 | 2013-11-19 | 1.871 | 224,147 | +6,284 | 0.03% | 419,439 |
| 2013-11-19 | 2013-11-15 | 1.852 | 217,863 | +29,328 | 0.02% | 403,520 |
| 2013-11-12 | 2013-11-08 | 1.852 | 188,535 | -29,328 | 0.02% | 349,200 |
| 2013-11-08 | 2013-11-06 | 1.833 | 217,863 | +73,319 | 0.02% | 399,360 |
| 2013-11-07 | 2013-11-05 | 1.833 | 144,544 | +29,328 | 0.02% | 264,961 |
| 2013-11-05 | 2013-11-01 | 1.833 | 115,216 | +41,897 | 0.01% | 211,200 |
| 2013-11-04 | 2013-10-31 | 1.852 | 73,319 | +20,948 | 0.01% | 135,799 |
| 2013-10-25 | 2013-10-23 | 1.871 | 52,371 | +20,948 | 0.01% | 98,000 |
| 2013-10-22 | 2013-10-18 | 1.833 | 31,423 | +31,423 | 0.00% | 57,601 |
| 2013-09-24 | 2013-09-19 | 1.969 | 0 | -38,608 | ||
| 2013-09-23 | 2013-09-18 | 1.850 | 38,608 | +4,064 | 0.00% | 71,440 |
| 2013-09-19 | 2013-09-17 | 1.831 | 34,544 | +30,480 | 0.00% | 63,240 |
| 2013-09-18 | 2013-09-16 | 1.831 | 4,064 | +4,064 | 0.00% | 7,440 |
| 2013-09-13 | 2013-09-11 | 1.831 | 0 | -883,916 | ||
| 2013-09-11 | 2013-09-09 | 1.870 | 883,916 | -2,032 | 0.10% | 1,653,000 |
| 2013-08-19 | 2013-08-15 | 1.831 | 885,948 | -101,600 | 0.10% | 1,621,920 |
| 2013-08-06 | 2013-08-02 | 1.811 | 987,548 | +69,088 | 0.12% | 1,788,480 |
| 2013-07-30 | 2013-07-26 | 1.791 | 918,460 | +26,416 | 0.11% | 1,645,280 |
| 2013-07-25 | 2013-07-23 | 1.791 | 892,044 | +101,599 | 0.10% | 1,597,960 |
| 2013-07-18 | 2013-07-16 | 1.791 | 790,445 | +50,800 | 0.09% | 1,415,961 |
| 2013-07-09 | 2013-07-05 | 1.791 | 739,645 | +24,384 | 0.09% | 1,324,960 |
| 2013-07-08 | 2013-07-04 | 1.811 | 715,261 | +4,064 | 0.08% | 1,295,360 |
| 2013-07-05 | 2013-07-03 | 1.772 | 711,197 | +4,064 | 0.08% | 1,260,000 |
| 2013-07-04 | 2013-07-02 | 1.890 | 707,133 | +6,096 | 0.08% | 1,336,320 |
| 2013-07-03 | 2013-06-28 | 1.949 | 701,037 | +4,064 | 0.08% | 1,366,200 |
| 2013-07-02 | 2013-06-27 | 1.969 | 696,973 | -6,096 | 0.08% | 1,372,000 |
| 2013-06-27 | 2013-06-25 | 1.929 | 703,069 | +6,096 | 0.08% | 1,356,320 |
| 2013-06-25 | 2013-06-21 | 1.949 | 696,973 | +16,256 | 0.08% | 1,358,280 |
| 2013-06-17 | 2013-06-13 | 1.988 | 680,717 | +6,096 | 0.08% | 1,353,400 |
| 2013-06-10 | 2013-06-06 | 2.067 | 674,621 | +10,160 | 0.08% | 1,394,400 |
| 2013-05-27 | 2013-05-23 | 2.028 | 664,461 | -6,096 | 0.08% | 1,347,240 |
| 2013-05-16 | 2013-05-14 | 2.047 | 670,557 | -16,256 | 0.08% | 1,372,800 |
| 2013-05-13 | 2013-05-09 | 2.067 | 686,813 | +6,096 | 0.08% | 1,419,600 |
| 2013-05-09 | 2013-05-07 | 2.047 | 680,717 | -101,600 | 0.08% | 1,393,600 |
| 2013-05-08 | 2013-05-06 | 2.047 | 782,317 | -4,064 | 0.09% | 1,601,601 |
| 2013-05-07 | 2013-05-03 | 1.969 | 786,381 | -26,415 | 0.09% | 1,548,001 |
| 2013-04-25 | 2013-04-23 | 1.929 | 812,796 | +18,287 | 0.10% | 1,567,999 |
| 2013-04-23 | 2013-04-19 | 1.969 | 794,509 | +101,600 | 0.09% | 1,564,001 |
| 2013-03-25 | 2013-03-21 | 2.047 | 692,909 | -40,640 | 0.08% | 1,418,560 |
| 2013-03-22 | 2013-03-20 | 2.087 | 733,549 | -6,096 | 0.09% | 1,530,640 |
| 2013-03-05 | 2013-03-01 | 2.205 | 739,645 | -20,320 | 0.09% | 1,630,720 |
| 2013-03-04 | 2013-02-28 | 2.185 | 759,965 | -20,320 | 0.09% | 1,660,561 |
| 2013-02-15 | 2013-02-08 | 2.205 | 780,285 | +24,384 | 0.09% | 1,720,321 |
| 2013-01-30 | 2013-01-28 | 2.205 | 755,901 | -6,096 | 0.09% | 1,666,561 |
| 2013-01-28 | 2013-01-24 | 2.283 | 761,997 | -24,384 | 0.09% | 1,740,001 |
| 2013-01-24 | 2013-01-22 | 2.362 | 786,381 | -83,311 | 0.09% | 1,857,601 |
| 2013-01-23 | 2013-01-21 | 2.382 | 869,692 | +42,672 | 0.10% | 2,071,519 |
| 2013-01-22 | 2013-01-18 | 2.244 | 827,020 | -20,320 | 0.10% | 1,855,919 |
| 2013-01-21 | 2013-01-17 | 2.185 | 847,340 | -4,064 | 0.10% | 1,851,479 |
| 2013-01-18 | 2013-01-16 | 2.205 | 851,404 | +101,599 | 0.10% | 1,877,119 |
| 2013-01-16 | 2013-01-14 | 2.146 | 749,805 | +10,160 | 0.09% | 1,608,841 |
| 2013-01-15 | 2013-01-11 | 2.126 | 739,645 | +14,224 | 0.09% | 1,572,480 |
| 2013-01-11 | 2013-01-09 | 1.969 | 725,421 | +203,199 | 0.09% | 1,428,000 |
| 2013-01-10 | 2013-01-08 | 1.909 | 522,222 | +195,071 | 0.06% | 997,160 |
| 2013-01-09 | 2013-01-07 | 1.949 | 327,151 | +304,799 | 0.04% | 637,561 |
| 2013-01-07 | 2013-01-03 | 1.949 | 22,352 | +16,256 | 0.00% | 43,560 |
| 2013-01-04 | 2013-01-02 | 1.969 | 6,096 | +6,096 | 0.00% | 12,000 |
| 2012-12-21 | 2012-12-19 | 2.049 | 0 | -51,775 | ||
| 2012-12-13 | 2012-12-11 | 2.009 | 51,775 | +19,913 | 0.01% | 104,000 |
| 2012-12-12 | 2012-12-10 | 2.009 | 31,862 | +29,871 | 0.00% | 64,001 |
| 2012-12-03 | 2012-11-29 | 1.888 | 1,991 | -57,750 | 0.00% | 3,759 |
| 2012-11-30 | 2012-11-28 | 1.848 | 59,741 | +57,750 | 0.01% | 110,401 |
| 2012-11-23 | 2012-11-21 | 1.848 | 1,991 | -19,914 | 0.00% | 3,679 |
| 2012-11-20 | 2012-11-16 | 1.828 | 21,905 | -29,870 | 0.00% | 40,040 |
| 2012-11-19 | 2012-11-15 | 1.808 | 51,775 | +49,784 | 0.01% | 93,600 |
| 2012-10-22 | 2012-10-18 | 2.069 | 1,991 | -9,957 | 0.00% | 4,119 |
| 2012-10-17 | 2012-10-15 | 1.928 | 11,948 | -123,464 | 0.00% | 23,040 |
| 2012-10-15 | 2012-10-11 | 1.948 | 135,412 | +49,784 | 0.02% | 263,840 |
| 2012-10-10 | 2012-10-08 | 1.948 | 85,628 | -13,940 | 0.01% | 166,840 |
| 2012-10-03 | 2012-09-27 | 1.888 | 99,568 | +5,974 | 0.01% | 188,001 |
| 2012-09-27 | 2012-09-25 | 2.009 | 93,594 | +19,914 | 0.01% | 188,001 |
| 2012-09-21 | 2012-09-19 | 1.848 | 73,680 | +13,939 | 0.01% | 136,160 |
| 2012-09-19 | 2012-09-17 | 1.748 | 59,741 | +59,741 | 0.01% | 104,401 |
| 2012-08-24 | 2012-08-22 | 1.739 | 0 | -152,748 | ||
| 2012-07-25 | 2012-07-23 | 1.718 | 152,748 | -32,459 | 0.02% | 262,399 |
| 2012-07-23 | 2012-07-19 | 1.697 | 185,207 | +24,821 | 0.02% | 314,279 |
| 2012-07-13 | 2012-07-11 | 1.718 | 160,386 | -95,468 | 0.02% | 275,520 |
| 2012-07-11 | 2012-07-09 | 1.697 | 255,854 | +95,468 | 0.03% | 434,161 |
| 2012-07-09 | 2012-07-05 | 1.718 | 160,386 | -15,275 | 0.02% | 275,520 |
| 2012-07-03 | 2012-06-28 | 1.676 | 175,661 | +47,734 | 0.02% | 294,401 |
| 2012-06-29 | 2012-06-27 | 1.676 | 127,927 | +38,187 | 0.02% | 214,400 |
| 2012-06-25 | 2012-06-21 | 1.676 | 89,740 | +15,275 | 0.01% | 150,401 |
| 2012-06-12 | 2012-06-08 | 1.634 | 74,465 | +47,734 | 0.01% | 121,680 |
| 2012-05-30 | 2012-05-28 | 1.634 | 26,731 | -24,822 | 0.00% | 43,680 |
| 2012-05-29 | 2012-05-25 | 1.592 | 51,553 | -45,824 | 0.01% | 82,081 |
| 2012-05-25 | 2012-05-23 | 1.592 | 97,377 | -47,734 | 0.01% | 155,040 |
| 2012-05-08 | 2012-05-04 | 1.697 | 145,111 | -95,468 | 0.02% | 246,240 |
| 2012-05-07 | 2012-05-03 | 1.697 | 240,579 | -42,005 | 0.03% | 408,241 |
| 2012-05-03 | 2012-04-30 | 1.676 | 282,584 | -19,094 | 0.04% | 473,599 |
| 2012-04-30 | 2012-04-26 | 1.697 | 301,678 | +19,094 | 0.04% | 511,920 |
| 2012-04-26 | 2012-04-24 | 1.676 | 282,584 | +47,733 | 0.04% | 473,599 |
| 2012-04-25 | 2012-04-23 | 1.634 | 234,851 | +3,819 | 0.03% | 383,761 |
| 2012-04-24 | 2012-04-20 | 1.676 | 231,032 | +26,731 | 0.03% | 387,200 |
| 2012-04-23 | 2012-04-19 | 1.676 | 204,301 | +38,187 | 0.03% | 342,400 |
| 2012-04-20 | 2012-04-18 | 1.676 | 166,114 | +53,462 | 0.02% | 278,400 |
| 2012-04-19 | 2012-04-17 | 1.697 | 112,652 | +47,734 | 0.01% | 191,160 |
| 2012-04-12 | 2012-04-10 | 1.676 | 64,918 | -38,187 | 0.01% | 108,800 |
| 2012-04-03 | 2012-03-30 | 1.676 | 103,105 | +85,921 | 0.01% | 172,800 |
| 2012-03-23 | 2012-03-21 | 1.739 | 17,184 | -19,094 | 0.00% | 29,880 |
| 2012-03-15 | 2012-03-13 | 1.760 | 36,278 | -5,728 | 0.00% | 63,840 |
| 2012-03-14 | 2012-03-12 | 1.760 | 42,006 | +19,094 | 0.01% | 73,920 |
| 2012-03-13 | 2012-03-09 | 1.739 | 22,912 | -63,009 | 0.00% | 39,840 |
| 2012-03-12 | 2012-03-08 | 1.739 | 85,921 | -171,842 | 0.01% | 149,400 |
| 2012-03-05 | 2012-03-01 | 1.781 | 257,763 | -19,093 | 0.03% | 459,000 |
| 2012-03-01 | 2012-02-28 | 1.781 | 276,856 | -9,547 | 0.04% | 492,999 |
| 2012-02-27 | 2012-02-23 | 1.823 | 286,403 | +30,549 | 0.04% | 522,000 |
| 2012-02-24 | 2012-02-22 | 1.844 | 255,854 | +32,460 | 0.03% | 471,681 |
| 2012-02-23 | 2012-02-21 | 1.781 | 223,394 | +19,093 | 0.03% | 397,799 |
| 2012-02-17 | 2012-02-15 | 1.802 | 204,301 | -11,456 | 0.03% | 368,080 |
| 2012-02-16 | 2012-02-14 | 1.781 | 215,757 | -76,374 | 0.03% | 384,200 |
| 2012-02-15 | 2012-02-13 | 1.781 | 292,131 | +19,093 | 0.04% | 520,200 |
| 2012-02-13 | 2012-02-09 | 1.655 | 273,038 | +68,737 | 0.04% | 451,880 |
| 2012-02-09 | 2012-02-07 | 1.592 | 204,301 | +15,275 | 0.03% | 325,280 |
| 2012-02-08 | 2012-02-06 | 1.571 | 189,026 | +30,550 | 0.03% | 297,000 |
| 2012-02-07 | 2012-02-03 | 1.571 | 158,476 | +114,561 | 0.02% | 248,999 |
| 2012-01-16 | 2012-01-12 | 1.529 | 43,915 | +19,093 | 0.01% | 67,160 |
| 2011-12-23 | 2011-12-21 | 1.508 | 24,822 | +24,822 | 0.00% | 37,441 |
| 2011-12-15 | 2011-12-13 | 1.614 | 0 | -24,168 | ||
| 2011-12-13 | 2011-12-09 | 1.635 | 24,168 | +5,577 | 0.00% | 39,519 |
| 2011-12-09 | 2011-12-07 | 1.657 | 18,591 | +18,591 | 0.00% | 30,800 |
| 2011-09-30 | 2011-09-27 | 1.355 | 0 | -46,478 | ||
| 2011-09-28 | 2011-09-26 | 1.312 | 46,478 | +18,591 | 0.01% | 61,000 |
| 2011-09-23 | 2011-09-21 | 1.485 | 27,887 | +18,591 | 0.00% | 41,401 |
| 2011-09-22 | 2011-09-20 | 1.571 | 9,296 | +9,296 | 0.00% | 14,601 |
| 2011-08-24 | 2011-08-22 | 1.744 | 0 | -397,184 | ||
| 2011-08-23 | 2011-08-19 | 1.789 | 397,184 | +7,156 | 0.06% | 710,399 |
| 2011-08-15 | 2011-08-11 | 1.766 | 390,028 | +21,470 | 0.06% | 688,880 |
| 2011-08-02 | 2011-07-29 | 2.169 | 368,558 | +5,367 | 0.05% | 799,279 |
| 2011-07-20 | 2011-07-18 | 2.169 | 363,191 | +12,524 | 0.05% | 787,640 |
| 2011-07-12 | 2011-07-08 | 2.236 | 350,667 | +26,837 | 0.05% | 784,000 |
| 2011-07-11 | 2011-07-07 | 2.236 | 323,830 | +17,891 | 0.05% | 723,999 |
| 2011-07-05 | 2011-06-30 | 2.236 | 305,939 | +14,313 | 0.04% | 683,999 |
| 2011-07-04 | 2011-06-29 | 2.280 | 291,626 | +8,945 | 0.04% | 665,039 |
| 2011-06-23 | 2011-06-21 | 2.191 | 282,681 | +5,368 | 0.04% | 619,361 |
| 2011-06-07 | 2011-06-02 | 2.325 | 277,313 | +44,728 | 0.04% | 644,799 |
| 2011-06-03 | 2011-06-01 | 2.415 | 232,585 | +73,353 | 0.03% | 561,599 |
| 2011-06-02 | 2011-05-31 | 2.415 | 159,232 | +14,313 | 0.02% | 384,481 |
| 2011-06-01 | 2011-05-30 | 2.437 | 144,919 | +12,524 | 0.02% | 353,161 |
| 2011-05-30 | 2011-05-26 | 2.303 | 132,395 | -5,367 | 0.02% | 304,881 |
| 2011-03-21 | 2011-03-17 | 2.213 | 137,762 | +17,891 | 0.02% | 304,920 |
| 2011-03-16 | 2011-03-14 | 2.348 | 119,871 | -5,367 | 0.02% | 281,400 |
| 2011-03-11 | 2011-03-09 | 2.459 | 125,238 | +35,782 | 0.02% | 307,999 |
| 2011-03-10 | 2011-03-08 | 2.459 | 89,456 | +38 | 0.01% | 220,000 |
| 2011-03-09 | 2011-03-07 | 2.437 | 89,418 | +3,540 | 0.01% | 217,908 |
| 2011-02-24 | 2011-02-22 | 2.504 | 85,878 | -39,774 | 0.01% | 215,041 |
| 2011-02-21 | 2011-02-17 | 2.593 | 125,652 | -22,845 | 0.02% | 325,873 |
| 2011-02-16 | 2011-02-14 | 2.593 | 148,497 | +17,891 | 0.02% | 385,120 |
| 2011-02-08 | 2011-02-02 | 2.638 | 130,606 | +26,837 | 0.02% | 344,561 |
| 2011-01-27 | 2011-01-25 | 2.638 | 103,769 | +19,680 | 0.01% | 273,760 |
| 2011-01-24 | 2011-01-20 | 2.683 | 84,089 | +8,946 | 0.01% | 225,601 |
| 2011-01-20 | 2011-01-18 | 2.750 | 75,143 | +14,313 | 0.01% | 206,640 |
| 2011-01-19 | 2011-01-17 | 2.795 | 60,830 | -26,837 | 0.01% | 170,000 |
| 2011-01-18 | 2011-01-14 | 2.683 | 87,667 | +12,524 | 0.01% | 235,201 |
| 2011-01-17 | 2011-01-13 | 2.661 | 75,143 | -53,674 | 0.01% | 199,920 |
| 2011-01-14 | 2011-01-12 | 2.683 | 128,817 | -19,680 | 0.02% | 345,601 |
| 2011-01-12 | 2011-01-10 | 2.616 | 148,497 | +8,946 | 0.02% | 388,440 |
| 2011-01-11 | 2011-01-07 | 2.661 | 139,551 | -8,946 | 0.02% | 371,279 |
| 2011-01-10 | 2011-01-06 | 2.705 | 148,497 | +139,551 | 0.02% | 401,720 |
| 2010-12-23 | 2010-12-21 | 2.236 | 8,946 | +8,946 | 0.00% | 20,001 |
| 2010-12-08 | 2010-12-06 | 2.389 | 0 | -22,852 | ||
| 2010-12-02 | 2010-11-30 | 2.276 | 22,852 | +8,789 | 0.00% | 52,000 |
| 2010-12-01 | 2010-11-29 | 2.321 | 14,063 | -8,789 | 0.00% | 32,640 |
| 2010-11-23 | 2010-11-19 | 2.344 | 22,852 | -75,588 | 0.00% | 53,560 |
| 2010-11-18 | 2010-11-16 | 2.321 | 98,440 | +14,063 | 0.01% | 228,481 |
| 2010-11-09 | 2010-11-05 | 2.367 | 84,377 | -8,789 | 0.01% | 199,680 |
| 2010-11-08 | 2010-11-04 | 2.321 | 93,166 | +8,789 | 0.01% | 216,240 |
| 2010-11-05 | 2010-11-03 | 2.298 | 84,377 | -8,789 | 0.01% | 193,920 |
| 2010-11-04 | 2010-11-02 | 2.321 | 93,166 | +8,789 | 0.01% | 216,240 |
| 2010-11-01 | 2010-10-28 | 2.253 | 84,377 | +14,063 | 0.01% | 190,080 |
| 2010-10-29 | 2010-10-27 | 2.253 | 70,314 | +17,578 | 0.01% | 158,400 |
| 2010-10-25 | 2010-10-21 | 2.344 | 52,736 | +21,095 | 0.01% | 123,601 |
| 2010-10-22 | 2010-10-20 | 2.367 | 31,641 | -26,368 | 0.00% | 74,879 |
| 2010-10-21 | 2010-10-19 | 2.412 | 58,009 | +1,758 | 0.01% | 139,920 |
| 2010-10-20 | 2010-10-18 | 2.253 | 56,251 | -33,399 | 0.01% | 126,719 |
| 2010-10-18 | 2010-10-14 | 2.162 | 89,650 | -22,853 | 0.01% | 193,799 |
| 2010-10-15 | 2010-10-13 | 2.139 | 112,503 | -43,946 | 0.02% | 240,641 |
| 2010-10-13 | 2010-10-11 | 2.116 | 156,449 | +17,579 | 0.02% | 331,080 |
| 2010-10-12 | 2010-10-08 | 2.139 | 138,870 | +24,610 | 0.02% | 297,039 |
| 2010-10-11 | 2010-10-07 | 2.048 | 114,260 | +22,852 | 0.02% | 233,999 |
| 2010-10-07 | 2010-10-05 | 2.025 | 91,408 | +59,767 | 0.01% | 185,119 |
| 2010-10-05 | 2010-09-30 | 2.025 | 31,641 | +31,641 | 0.00% | 64,079 |
| 2010-09-29 | 2010-09-27 | 2.139 | 0 | -14,063 | ||
| 2010-09-24 | 2010-09-21 | 2.025 | 14,063 | +14,063 | 0.00% | 28,480 |
| 2010-09-22 | 2010-09-20 | 2.048 | 0 | -5,274 | ||
| 2010-09-14 | 2010-09-10 | 1.866 | 5,274 | +5,274 | 0.00% | 9,841 |
| 2010-08-23 | 2010-08-19 | 1.958 | 0 | -307,624 | ||
| 2010-08-20 | 2010-08-18 | 1.958 | 307,624 | +7,324 | 0.05% | 602,341 |
| 2010-08-17 | 2010-08-13 | 1.981 | 300,300 | +42,900 | 0.05% | 595,000 |
| 2010-08-12 | 2010-08-10 | 1.958 | 257,400 | -3,432 | 0.04% | 504,000 |
| 2010-08-10 | 2010-08-06 | 1.981 | 260,832 | +42,900 | 0.04% | 516,800 |
| 2010-08-09 | 2010-08-05 | 2.005 | 217,932 | +20,592 | 0.03% | 436,880 |
| 2010-08-05 | 2010-08-03 | 1.981 | 197,340 | +25,740 | 0.03% | 391,000 |
| 2010-08-04 | 2010-08-02 | 2.005 | 171,600 | -5,148 | 0.03% | 344,000 |
| 2010-08-03 | 2010-07-30 | 2.005 | 176,748 | +5,148 | 0.03% | 354,320 |
| 2010-07-22 | 2010-07-20 | 1.911 | 171,600 | +8,580 | 0.03% | 328,000 |
| 2010-07-02 | 2010-06-29 | 1.911 | 163,020 | +12,012 | 0.02% | 311,600 |
| 2010-05-18 | 2010-05-14 | 1.865 | 151,008 | -17,160 | 0.02% | 281,600 |
| 2010-05-17 | 2010-05-13 | 1.865 | 168,168 | -102,960 | 0.03% | 313,600 |
| 2010-04-19 | 2010-04-15 | 2.121 | 271,128 | -3,432 | 0.04% | 575,120 |
| 2010-04-15 | 2010-04-13 | 2.098 | 274,560 | +6,864 | 0.04% | 576,000 |
| 2010-04-12 | 2010-04-08 | 2.051 | 267,696 | +22,308 | 0.04% | 549,120 |
| 2010-04-09 | 2010-04-07 | 2.075 | 245,388 | +12,012 | 0.04% | 509,080 |
| 2010-03-24 | 2010-03-22 | 1.981 | 233,376 | +24,024 | 0.04% | 462,400 |
| 2010-03-10 | 2010-03-08 | 1.958 | 209,352 | -30,888 | 0.03% | 409,920 |
| 2010-03-09 | 2010-03-05 | 1.958 | 240,240 | -25,740 | 0.04% | 470,400 |
| 2010-03-08 | 2010-03-04 | 1.935 | 265,980 | +13,728 | 0.04% | 514,600 |
| 2010-03-03 | 2010-03-01 | 1.911 | 252,252 | -58,344 | 0.04% | 482,160 |
| 2010-02-10 | 2010-02-08 | 1.748 | 310,596 | +36,036 | 0.05% | 543,000 |
| 2010-02-09 | 2010-02-05 | 1.772 | 274,560 | +5,148 | 0.04% | 486,400 |
| 2010-02-05 | 2010-02-03 | 1.865 | 269,412 | +56,628 | 0.04% | 502,400 |
| 2010-02-04 | 2010-02-02 | 1.865 | 212,784 | -12,012 | 0.03% | 396,800 |
| 2010-02-03 | 2010-02-01 | 1.841 | 224,796 | +8,580 | 0.03% | 413,960 |
| 2010-01-29 | 2010-01-27 | 1.818 | 216,216 | +5,148 | 0.03% | 393,120 |
| 2010-01-28 | 2010-01-26 | 1.841 | 211,068 | +80,652 | 0.03% | 388,680 |
| 2010-01-26 | 2010-01-22 | 1.865 | 130,416 | +53,196 | 0.02% | 243,200 |
| 2010-01-25 | 2010-01-21 | 1.935 | 77,220 | +34,320 | 0.01% | 149,400 |
| 2010-01-22 | 2010-01-20 | 1.958 | 42,900 | +42,900 | 0.01% | 84,000 |
| 2010-01-21 | 2010-01-19 | 2.051 | 0 | -20,592 | ||
| 2010-01-15 | 2010-01-13 | 1.888 | 20,592 | +20,592 | 0.00% | 38,880 |
| 2009-12-28 | 2009-12-22 | 1.865 | 0 | -132,132 | ||
| 2009-12-23 | 2009-12-21 | 1.818 | 132,132 | +6,755 | 0.02% | 240,201 |
| 2009-12-22 | 2009-12-18 | 1.818 | 125,377 | +3,389 | 0.02% | 227,921 |
| 2009-12-21 | 2009-12-17 | 1.841 | 121,988 | -15,248 | 0.02% | 224,640 |
| 2009-12-18 | 2009-12-16 | 1.889 | 137,236 | +10,165 | 0.02% | 259,199 |
| 2009-12-16 | 2009-12-14 | 1.960 | 127,071 | +27,109 | 0.02% | 249,000 |
| 2009-12-15 | 2009-12-11 | 1.960 | 99,962 | -16,943 | 0.02% | 195,879 |
| 2009-12-14 | 2009-12-10 | 1.983 | 116,905 | +37,274 | 0.02% | 231,840 |
| 2009-12-11 | 2009-12-09 | 2.030 | 79,631 | +45,745 | 0.01% | 161,680 |
| 2009-12-10 | 2009-12-08 | 2.030 | 33,886 | +30,497 | 0.01% | 68,801 |
| 2009-12-09 | 2009-12-07 | 2.078 | 3,389 | +3,389 | 0.00% | 7,041 |
| 2009-12-07 | 2009-12-03 | 2.054 | 0 | -18,637 | ||
| 2009-12-04 | 2009-12-02 | 1.983 | 18,637 | -50,828 | 0.00% | 36,960 |
| 2009-12-01 | 2009-11-27 | 1.818 | 69,465 | +18,637 | 0.01% | 126,279 |
| 2009-11-30 | 2009-11-26 | 1.912 | 50,828 | +25,414 | 0.01% | 97,199 |
| 2009-11-25 | 2009-11-23 | 1.936 | 25,414 | -3,389 | 0.00% | 49,200 |
| 2009-11-24 | 2009-11-20 | 1.912 | 28,803 | -25,414 | 0.00% | 55,081 |
| 2009-11-23 | 2009-11-19 | 1.912 | 54,217 | -13,554 | 0.01% | 103,680 |
| 2009-11-18 | 2009-11-16 | 1.936 | 67,771 | -15,249 | 0.01% | 131,200 |
| 2009-11-02 | 2009-10-29 | 1.794 | 83,020 | +42,357 | 0.01% | 148,961 |
| 2009-10-29 | 2009-10-27 | 1.912 | 40,663 | -77,301 | 0.01% | 77,761 |
| 2009-10-23 | 2009-10-21 | 2.007 | 117,964 | -30,497 | 0.02% | 236,725 |
| 2009-10-21 | 2009-10-19 | 1.865 | 148,461 | -22,026 | 0.02% | 276,895 |
| 2009-10-20 | 2009-10-16 | 1.629 | 170,487 | -8,471 | 0.03% | 277,726 |
| 2009-10-16 | 2009-10-14 | 1.629 | 178,958 | +37,274 | 0.03% | 291,525 |
| 2009-10-14 | 2009-10-12 | 1.653 | 141,684 | -84,714 | 0.02% | 234,150 |
| 2009-10-02 | 2009-09-29 | 1.393 | 226,398 | -15,884 | 0.04% | 315,355 |
| 2009-09-28 | 2009-09-24 | 1.440 | 242,282 | +59,300 | 0.04% | 348,921 |
| 2009-09-23 | 2009-09-21 | 1.511 | 182,982 | +16,943 | 0.03% | 276,480 |
| 2009-09-22 | 2009-09-18 | 1.487 | 166,039 | -33,886 | 0.03% | 246,960 |
| 2009-09-21 | 2009-09-17 | 1.487 | 199,925 | +25,414 | 0.03% | 297,360 |
| 2009-09-08 | 2009-09-04 | 1.346 | 174,511 | +30,497 | 0.03% | 234,841 |
| 2009-09-02 | 2009-08-31 | 1.346 | 144,014 | +28,803 | 0.02% | 193,801 |
| 2009-08-31 | 2009-08-27 | 1.417 | 115,211 | +27,109 | 0.02% | 163,200 |
| 2009-08-28 | 2009-08-26 | 1.464 | 88,102 | +23,719 | 0.01% | 128,959 |
| 2009-08-26 | 2009-08-24 | 1.417 | 64,383 | +30,497 | 0.01% | 91,201 |
| 2009-08-25 | 2009-08-21 | 1.417 | 33,886 | +33,886 | 0.01% | 48,001 |
| 2009-08-24 | 2009-08-20 | 1.428 | 0 | -945,407 | ||
| 2009-08-21 | 2009-08-19 | 1.405 | 945,407 | +7,879 | 0.15% | 1,327,947 |
| 2009-08-12 | 2009-08-10 | 1.547 | 937,528 | +3,360 | 0.15% | 1,450,800 |
| 2009-08-10 | 2009-08-06 | 1.571 | 934,168 | -33,603 | 0.15% | 1,467,840 |
| 2009-08-04 | 2009-07-31 | 1.524 | 967,771 | +42,004 | 0.15% | 1,474,560 |
| 2009-07-29 | 2009-07-27 | 1.595 | 925,767 | -25,203 | 0.15% | 1,476,680 |
| 2009-07-27 | 2009-07-23 | 1.500 | 950,970 | -8,400 | 0.15% | 1,426,321 |
| 2009-07-22 | 2009-07-20 | 1.524 | 959,370 | +21,842 | 0.15% | 1,461,760 |
| 2009-07-20 | 2009-07-16 | 1.428 | 937,528 | -8,401 | 0.15% | 1,339,200 |
| 2009-07-16 | 2009-07-14 | 1.381 | 945,929 | +126,012 | 0.15% | 1,306,160 |
| 2009-07-09 | 2009-07-07 | 1.405 | 819,917 | +42,004 | 0.13% | 1,151,680 |
| 2009-07-08 | 2009-07-06 | 1.405 | 777,913 | +8,401 | 0.12% | 1,092,680 |
| 2009-06-30 | 2009-06-26 | 1.428 | 769,512 | -16,802 | 0.12% | 1,099,199 |
| 2009-06-25 | 2009-06-23 | 1.333 | 786,314 | +58,806 | 0.12% | 1,048,320 |
| 2009-06-17 | 2009-06-15 | 1.452 | 727,508 | +33,603 | 0.11% | 1,056,519 |
| 2009-06-16 | 2009-06-12 | 1.476 | 693,905 | +25,202 | 0.11% | 1,024,240 |
| 2009-06-12 | 2009-06-10 | 1.571 | 668,703 | +45,364 | 0.11% | 1,050,720 |
| 2009-06-10 | 2009-06-08 | 1.619 | 623,339 | -16,801 | 0.10% | 1,009,121 |
| 2009-06-09 | 2009-06-05 | 1.524 | 640,140 | +11,761 | 0.10% | 975,360 |
| 2009-06-08 | 2009-06-04 | 1.476 | 628,379 | +16,801 | 0.10% | 927,520 |
| 2009-06-05 | 2009-06-03 | 1.476 | 611,578 | -82,327 | 0.10% | 902,721 |
| 2009-06-04 | 2009-06-02 | 1.476 | 693,905 | -58,806 | 0.11% | 1,024,240 |
| 2009-06-03 | 2009-06-01 | 1.547 | 752,711 | -43,684 | 0.12% | 1,164,800 |
| 2009-06-02 | 2009-05-29 | 1.524 | 796,395 | +45,364 | 0.13% | 1,213,440 |
| 2009-06-01 | 2009-05-27 | 1.595 | 751,031 | +60,486 | 0.12% | 1,197,960 |
| 2009-05-29 | 2009-05-26 | 1.547 | 690,545 | +8,401 | 0.11% | 1,068,600 |
| 2009-05-27 | 2009-05-25 | 1.428 | 682,144 | -16,802 | 0.11% | 974,400 |
| 2009-05-26 | 2009-05-22 | 1.309 | 698,946 | +179,777 | 0.11% | 915,200 |
| 2009-05-25 | 2009-05-21 | 1.381 | 519,169 | +47,045 | 0.08% | 716,880 |
| 2009-05-21 | 2009-05-19 | 1.476 | 472,124 | -10,081 | 0.07% | 696,879 |
| 2009-05-20 | 2009-05-18 | 1.452 | 482,205 | +43,684 | 0.08% | 700,279 |
| 2009-05-19 | 2009-05-15 | 1.381 | 438,521 | +55,445 | 0.07% | 605,520 |
| 2009-05-18 | 2009-05-14 | 1.357 | 383,076 | +8,401 | 0.06% | 519,840 |
| 2009-05-15 | 2009-05-13 | 1.190 | 374,675 | -84,008 | 0.06% | 446,000 |
| 2009-05-13 | 2009-05-11 | 1.095 | 458,683 | +16,801 | 0.07% | 502,320 |
| 2009-05-11 | 2009-05-07 | 0.988 | 441,882 | +92,409 | 0.07% | 436,580 |
| 2009-05-08 | 2009-05-06 | 0.988 | 349,473 | -20,162 | 0.06% | 345,280 |
| 2009-04-24 | 2009-04-22 | 0.869 | 369,635 | -16,801 | 0.06% | 321,200 |
| 2009-04-22 | 2009-04-20 | 0.928 | 386,436 | +84,008 | 0.06% | 358,800 |
| 2009-04-20 | 2009-04-16 | 0.905 | 302,428 | +84,007 | 0.05% | 273,600 |
| 2009-04-16 | 2009-04-14 | 0.893 | 218,421 | -75,607 | 0.03% | 195,000 |
| 2009-04-15 | 2009-04-09 | 0.857 | 294,028 | +33,603 | 0.05% | 252,000 |
| 2009-04-09 | 2009-04-07 | 0.893 | 260,425 | -13,441 | 0.04% | 232,500 |
| 2009-04-08 | 2009-04-06 | 0.905 | 273,866 | +92,409 | 0.04% | 247,760 |
| 2009-04-06 | 2009-04-02 | 0.869 | 181,457 | +50,405 | 0.03% | 157,680 |
| 2009-04-03 | 2009-04-01 | 0.821 | 131,052 | +84,008 | 0.02% | 107,640 |
| 2009-04-02 | 2009-03-31 | 0.774 | 47,044 | +42,004 | 0.01% | 36,400 |
| 2009-04-01 | 2009-03-30 | 0.774 | 5,040 | -5,041 | 0.00% | 3,900 |
| 2009-03-30 | 2009-03-26 | 0.798 | 10,081 | +10,081 | 0.00% | 8,040 |
| 2009-03-26 | 2009-03-24 | 0.786 | 0 | -42,004 | ||
| 2009-03-24 | 2009-03-20 | 0.738 | 42,004 | +42,004 | 0.01% | 31,000 |
| 2009-03-23 | 2009-03-19 | 0.774 | 0 | -53,765 | ||
| 2009-03-19 | 2009-03-17 | 0.738 | 53,765 | -42,004 | 0.01% | 39,680 |
| 2009-03-03 | 2009-02-27 | 0.714 | 95,769 | +42,004 | 0.02% | 68,400 |
| 2009-02-27 | 2009-02-25 | 0.762 | 53,765 | +42,004 | 0.01% | 40,960 |
| 2009-02-24 | 2009-02-20 | 0.821 | 11,761 | +11,761 | 0.00% | 9,660 |
| 2009-02-18 | 2009-02-16 | 0.881 | 0 | -8,401 | ||
| 2009-02-05 | 2009-02-03 | 0.821 | 8,401 | -33,603 | 0.00% | 6,900 |
| 2009-01-21 | 2009-01-19 | 0.881 | 42,004 | +42,004 | 0.01% | 37,000 |
| 2009-01-16 | 2009-01-14 | 0.917 | 0 | -63,846 | ||
| 2009-01-14 | 2009-01-12 | 0.881 | 63,846 | +21,842 | 0.01% | 56,240 |
| 2009-01-13 | 2009-01-09 | 0.928 | 42,004 | +42,004 | 0.01% | 39,000 |
| 2009-01-05 | 2008-12-31 | 0.964 | 0 | -636,193 | ||
| 2009-01-02 | 2008-12-29 | 1.049 | 636,193 | +152,490 | 0.10% | 667,360 |
| 2008-12-29 | 2008-12-22 | 0.768 | 483,703 | +32,793 | 0.08% | 371,700 |
| 2008-12-23 | 2008-12-19 | 0.793 | 450,910 | +129,534 | 0.07% | 357,500 |
| 2008-12-22 | 2008-12-18 | 0.720 | 321,376 | +81,984 | 0.05% | 231,280 |
| 2008-12-16 | 2008-12-12 | 0.683 | 239,392 | -73,785 | 0.04% | 163,520 |
| 2008-12-12 | 2008-12-10 | 0.707 | 313,177 | +8,198 | 0.05% | 221,560 |
| 2008-12-10 | 2008-12-08 | 0.646 | 304,979 | +49,190 | 0.05% | 197,160 |
| 2008-11-20 | 2008-11-18 | 0.671 | 255,789 | +32,794 | 0.04% | 171,600 |
| 2008-11-17 | 2008-11-13 | 0.695 | 222,995 | +8,198 | 0.04% | 155,040 |
| 2008-11-13 | 2008-11-11 | 0.720 | 214,797 | -4,919 | 0.03% | 154,580 |
| 2008-11-12 | 2008-11-10 | 0.695 | 219,716 | -57,389 | 0.04% | 152,760 |
| 2008-11-10 | 2008-11-06 | 0.590 | 277,105 | +81,984 | 0.04% | 163,592 |
| 2008-11-07 | 2008-11-05 | 0.605 | 195,121 | +49,190 | 0.03% | 118,048 |
| 2008-10-13 | 2008-10-09 | 1.098 | 145,931 | +40,992 | 0.02% | 160,200 |
| 2008-09-22 | 2008-09-18 | 1.244 | 104,939 | +65,587 | 0.02% | 130,560 |
| 2008-09-17 | 2008-09-12 | 1.464 | 39,352 | +32,793 | 0.01% | 57,600 |
| 2008-09-11 | 2008-09-09 | 1.488 | 6,559 | -3,279 | 0.00% | 9,760 |
| 2008-09-10 | 2008-09-08 | 1.488 | 9,838 | +9,838 | 0.00% | 14,640 |
| 2008-08-20 | 2008-08-18 | 1.637 | 0 | -69,891 | ||
| 2008-08-12 | 2008-08-08 | 1.687 | 69,891 | +39,711 | 0.01% | 117,920 |
| 2008-06-13 | 2008-06-11 | 2.292 | 30,180 | -15,885 | 0.01% | 69,159 |
| 2008-05-27 | 2008-05-23 | 2.493 | 46,065 | +15,885 | 0.01% | 114,841 |
| 2008-05-21 | 2008-05-19 | 2.594 | 30,180 | +11,119 | 0.01% | 78,279 |
| 2008-05-06 | 2008-05-02 | 2.795 | 19,061 | +19,061 | 0.00% | 53,279 |
| 2008-04-14 | 2008-04-10 | 2.694 | 0 | -7,942 | ||
| 2008-04-09 | 2008-04-07 | 2.871 | 7,942 | -4,765 | 0.00% | 22,800 |
| 2008-04-03 | 2008-04-01 | 2.896 | 12,707 | +7,942 | 0.00% | 36,799 |
| 2008-04-02 | 2008-03-31 | 2.795 | 4,765 | +4,765 | 0.00% | 13,319 |
| 2008-03-27 | 2008-03-25 | 2.846 | 0 | -3,177 | ||
| 2008-01-28 | 2008-01-24 | 3.299 | 3,177 | -1,588 | 0.00% | 10,480 |
| 2008-01-25 | 2008-01-23 | 3.123 | 4,765 | +1,588 | 0.00% | 14,879 |
| 2008-01-21 | 2008-01-17 | 3.525 | 3,177 | +3,177 | 0.00% | 11,200 |
| 2007-11-12 | 2007-11-08 | 4.141 | 0 | -18,892 | ||
| 2007-11-01 | 2007-10-30 | 4.268 | 18,892 | +3,149 | 0.00% | 80,640 |
| 2007-10-30 | 2007-10-26 | 4.548 | 15,743 | -4,723 | 0.00% | 71,598 |
| 2007-10-11 | 2007-10-09 | 3.964 | 20,466 | -1,575 | 0.00% | 81,119 |
| 2007-09-27 | 2007-09-24 | 4.040 | 22,041 | -3,148 | 0.00% | 89,041 |
| 2007-09-25 | 2007-09-21 | 4.014 | 25,189 | -4,723 | 0.00% | 101,119 |
| 2007-09-21 | 2007-09-19 | 3.913 | 29,912 | +4,723 | 0.01% | 117,039 |
| 2007-09-14 | 2007-09-12 | 4.141 | 25,189 | -1,575 | 0.00% | 104,319 |
| 2007-09-12 | 2007-09-10 | 4.065 | 26,764 | -1,574 | 0.00% | 108,801 |
| 2007-09-05 | 2007-09-03 | 3.684 | 28,338 | +28,338 | 0.00% | 104,400 |
| 2007-08-29 | 2007-08-27 | 3.938 | 0 | -17,318 | ||
| 2007-08-27 | 2007-08-23 | 3.608 | 17,318 | +14,169 | 0.00% | 62,481 |
| 2007-08-24 | 2007-08-22 | 3.506 | 3,149 | +3,149 | 0.00% | 11,041 |
| 2007-08-23 | 2007-08-21 | 3.506 | 0 | -113,852 | ||
| 2007-08-22 | 2007-08-20 | 3.942 | 113,852 | -16,360 | 0.02% | 448,752 |
| 2007-08-21 | 2007-08-17 | 3.634 | 130,212 | +14,065 | 0.02% | 473,243 |
| 2007-08-20 | 2007-08-16 | 3.686 | 116,147 | -28,131 | 0.02% | 428,070 |
| 2007-08-17 | 2007-08-15 | 4.249 | 144,278 | -15,628 | 0.02% | 612,989 |
| 2007-08-14 | 2007-08-10 | 4.325 | 159,906 | -5,870 | 0.03% | 691,666 |
| 2007-08-13 | 2007-08-09 | 4.581 | 165,776 | +3,125 | 0.03% | 759,485 |
| 2007-08-10 | 2007-08-08 | 4.453 | 162,651 | +3,126 | 0.03% | 724,354 |
| 2007-08-09 | 2007-08-07 | 4.351 | 159,525 | -3,126 | 0.03% | 694,101 |
| 2007-08-08 | 2007-08-06 | 4.607 | 162,651 | +31,257 | 0.03% | 749,331 |
| 2007-08-07 | 2007-08-03 | 4.812 | 131,394 | +14,066 | 0.02% | 632,234 |
| 2007-08-06 | 2007-08-02 | 4.428 | 117,328 | +6,251 | 0.02% | 519,508 |
| 2007-08-03 | 2007-08-01 | 4.863 | 111,077 | -10,940 | 0.02% | 540,160 |
| 2007-08-02 | 2007-07-31 | 5.349 | 122,017 | +31,257 | 0.02% | 652,697 |
| 2007-08-01 | 2007-07-30 | 5.324 | 90,760 | +42,197 | 0.02% | 483,173 |
| 2007-07-31 | 2007-07-27 | 5.452 | 48,563 | +26,568 | 0.01% | 264,746 |
| 2007-07-30 | 2007-07-26 | 5.682 | 21,995 | -28,131 | 0.00% | 124,975 |
| 2007-07-25 | 2007-07-23 | 5.324 | 50,126 | -23,442 | 0.01% | 266,852 |
| 2007-07-24 | 2007-07-20 | 5.580 | 73,568 | +20,316 | 0.01% | 410,478 |
| 2007-07-23 | 2007-07-19 | 5.682 | 53,252 | -3,125 | 0.01% | 302,575 |
| 2007-07-19 | 2007-07-17 | 5.708 | 56,377 | -3,011 | 0.01% | 321,774 |
| 2007-07-17 | 2007-07-13 | 5.861 | 59,388 | +3,126 | 0.01% | 348,080 |
| 2007-07-16 | 2007-07-12 | 5.989 | 56,262 | +7,814 | 0.01% | 336,958 |
| 2007-07-13 | 2007-07-11 | 5.989 | 48,448 | +3,126 | 0.01% | 290,159 |
| 2007-07-12 | 2007-07-10 | 6.168 | 45,322 | -73,454 | 0.01% | 279,557 |
| 2007-07-11 | 2007-07-09 | 5.631 | 118,776 | +40,634 | 0.02% | 668,800 |
| 2007-07-10 | 2007-07-06 | 5.631 | 78,142 | -28,131 | 0.01% | 439,999 |
| 2007-07-06 | 2007-07-04 | 5.375 | 106,273 | -7,815 | 0.02% | 571,198 |
| 2007-07-04 | 2007-06-29 | 4.863 | 114,088 | +15,629 | 0.02% | 554,802 |
| 2007-06-27 | 2007-06-25 | 4.991 | 98,459 | -32,820 | 0.02% | 491,400 |
| 2007-06-26 | 2007-06-22 | 4.889 | 131,279 | 0.02% | 641,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy