History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 133,443 +0 0.01% 47,372
2025-10-13 2025-10-09 0.355 133,443 +0 0.01% 47,372
2025-10-10 2025-10-08 0.355 133,443 +0 0.01% 47,372
2025-10-09 2025-10-06 0.355 133,443 +0 0.01% 47,372
2025-10-08 2025-10-03 0.355 133,443 +0 0.01% 47,372
2025-10-06 2025-10-02 0.355 133,443 +0 0.01% 47,372
2025-10-03 2025-09-30 0.350 133,443 +0 0.01% 46,705
2025-10-02 2025-09-29 0.355 133,443 +0 0.01% 47,372
2025-09-30 2025-09-26 0.355 133,443 +0 0.01% 47,372
2025-09-29 2025-09-25 0.355 133,443 +0 0.01% 47,372
2025-09-26 2025-09-24 0.350 133,443 +0 0.01% 46,705
2025-09-25 2025-09-23 0.360 133,443 +0 0.01% 48,039
2025-09-24 2025-09-22 0.360 133,443 +0 0.01% 48,039
2025-09-23 2025-09-19 0.360 133,443 +0 0.01% 48,039
2025-09-22 2025-09-18 0.360 133,443 +0 0.01% 48,039
2025-09-19 2025-09-17 0.355 133,443 +0 0.01% 47,372
2025-09-18 2025-09-16 0.360 133,443 +0 0.01% 48,039
2025-09-17 2025-09-15 0.360 133,443 +0 0.01% 48,039
2025-09-16 2025-09-12 0.365 133,443 +0 0.01% 48,707
2025-09-15 2025-09-11 0.365 133,443 +0 0.01% 48,707
2025-09-12 2025-09-10 0.365 133,443 +0 0.01% 48,707
2025-09-11 2025-09-09 0.355 133,443 +0 0.01% 47,372
2025-09-10 2025-09-08 0.350 133,443 +0 0.01% 46,705
2025-09-09 2025-09-05 0.355 133,443 +0 0.01% 47,372
2025-09-08 2025-09-04 0.355 133,443 +0 0.01% 47,372
2025-09-05 2025-09-03 0.355 133,443 +0 0.01% 47,372
2025-09-04 2025-09-02 0.350 133,443 +0 0.01% 46,705
2025-09-03 2025-09-01 0.350 133,443 +0 0.01% 46,705
2025-09-02 2025-08-29 0.355 133,443 +0 0.01% 47,372
2025-09-01 2025-08-28 0.355 133,443 +0 0.01% 47,372
2025-08-29 2025-08-27 0.350 133,443 +0 0.01% 46,705
2025-08-28 2025-08-26 0.355 133,443 +0 0.01% 47,372
2025-08-27 2025-08-25 0.360 133,443 +0 0.01% 48,039
2025-08-26 2025-08-22 0.375 133,443 +0 0.01% 50,041
2025-08-25 2025-08-21 0.375 133,443 +0 0.01% 50,041
2025-08-22 2025-08-20 0.375 133,443 +0 0.01% 50,041
2025-08-21 2025-08-19 0.375 133,443 +0 0.01% 50,041
2025-08-20 2025-08-18 0.365 133,443 +0 0.01% 48,707
2025-08-19 2025-08-15 0.365 133,443 +0 0.01% 48,707
2025-08-18 2025-08-14 0.365 133,443 +0 0.01% 48,707
2025-08-15 2025-08-13 0.360 133,443 +0 0.01% 48,039
2025-08-14 2025-08-12 0.380 133,443 +0 0.01% 50,708
2025-08-13 2025-08-11 0.370 133,443 +0 0.01% 49,374
2025-08-12 2025-08-08 0.355 133,443 +0 0.01% 47,372
2025-08-11 2025-08-07 0.355 133,443 +0 0.01% 47,372
2025-08-08 2025-08-06 0.355 133,443 +0 0.01% 47,372
2025-08-07 2025-08-05 0.355 133,443 +0 0.01% 47,372
2025-08-06 2025-08-04 0.355 133,443 +0 0.01% 47,372
2025-08-05 2025-08-01 0.355 133,443 +0 0.01% 47,372
2025-08-04 2025-07-31 0.355 133,443 +0 0.01% 47,372
2025-08-01 2025-07-30 0.350 133,443 +0 0.01% 46,705
2025-07-31 2025-07-29 0.355 133,443 +0 0.01% 47,372
2025-07-30 2025-07-28 0.360 133,443 +0 0.01% 48,039
2025-07-29 2025-07-25 0.360 133,443 +0 0.01% 48,039
2025-07-28 2025-07-24 0.360 133,443 +0 0.01% 48,039
2025-07-25 2025-07-23 0.360 133,443 +0 0.01% 48,039
2025-07-24 2025-07-22 0.345 133,443 +0 0.01% 46,038
2025-07-23 2025-07-21 0.345 133,443 +0 0.01% 46,038
2025-07-22 2025-07-18 0.345 133,443 +0 0.01% 46,038
2025-07-21 2025-07-17 0.340 133,443 +0 0.01% 45,371
2025-07-18 2025-07-16 0.340 133,443 +0 0.01% 45,371
2025-07-17 2025-07-15 0.340 133,443 +0 0.01% 45,371
2025-07-16 2025-07-14 0.340 133,443 +0 0.01% 45,371
2025-07-15 2025-07-11 0.345 133,443 +0 0.01% 46,038
2025-07-14 2025-07-10 0.340 133,443 +0 0.01% 45,371
2025-07-11 2025-07-09 0.335 133,443 +0 0.01% 44,703
2025-07-10 2025-07-08 0.335 133,443 +0 0.01% 44,703
2025-07-09 2025-07-07 0.335 133,443 +0 0.01% 44,703
2025-07-08 2025-07-04 0.340 133,443 +0 0.01% 45,371
2025-07-07 2025-07-03 0.340 133,443 +0 0.01% 45,371
2025-07-04 2025-07-02 0.330 133,443 +0 0.01% 44,036
2025-07-03 2025-06-30 0.355 133,443 +0 0.01% 47,372
2025-07-02 2025-06-27 0.355 133,443 +0 0.01% 47,372
2025-06-30 2025-06-26 0.355 133,443 +0 0.01% 47,372
2025-06-27 2025-06-25 0.355 133,443 +0 0.01% 47,372
2025-06-26 2025-06-24 0.355 133,443 +0 0.01% 47,372
2025-06-25 2025-06-23 0.355 133,443 +0 0.01% 47,372
2025-06-24 2025-06-20 0.360 133,443 +0 0.01% 48,039
2025-06-23 2025-06-19 0.350 133,443 +0 0.01% 46,705
2025-06-20 2025-06-18 0.340 133,443 +0 0.01% 45,371
2025-06-19 2025-06-17 0.340 133,443 +0 0.01% 45,371
2025-06-18 2025-06-16 0.345 133,443 +0 0.01% 46,038
2025-06-17 2025-06-13 0.345 133,443 +0 0.01% 46,038
2025-06-16 2025-06-12 0.345 133,443 +0 0.01% 46,038
2025-06-13 2025-06-11 0.345 133,443 +0 0.01% 46,038
2025-06-12 2025-06-10 0.345 133,443 +0 0.01% 46,038
2025-06-11 2025-06-09 0.345 133,443 +0 0.01% 46,038
2025-06-10 2025-06-06 0.350 133,443 +0 0.01% 46,705
2025-06-09 2025-06-05 0.350 133,443 +0 0.01% 46,705
2025-06-06 2025-06-04 0.350 133,443 +0 0.01% 46,705
2025-06-05 2025-06-03 0.350 133,443 +0 0.01% 46,705
2025-06-04 2025-06-02 0.350 133,443 +0 0.01% 46,705
2025-06-03 2025-05-30 0.350 133,443 +0 0.01% 46,705
2025-06-02 2025-05-29 0.355 133,443 +0 0.01% 47,372
2025-05-30 2025-05-28 0.355 133,443 +0 0.01% 47,372
2025-05-29 2025-05-27 0.350 133,443 +0 0.01% 46,705
2025-05-28 2025-05-26 0.360 133,443 +0 0.01% 48,039
2025-05-27 2025-05-23 0.360 133,443 +0 0.01% 48,039
2025-05-26 2025-05-22 0.360 133,443 +0 0.01% 48,039
2025-05-23 2025-05-21 0.350 133,443 +0 0.01% 46,705
2025-05-22 2025-05-20 0.350 133,443 +0 0.01% 46,705
2025-05-21 2025-05-19 0.355 133,443 +0 0.01% 47,372
2025-05-20 2025-05-16 0.355 133,443 +0 0.01% 47,372
2025-05-19 2025-05-15 0.355 133,443 +0 0.01% 47,372
2025-05-16 2025-05-14 0.370 133,443 +0 0.01% 49,374
2025-05-15 2025-05-13 0.360 133,443 +0 0.01% 48,039
2025-05-14 2025-05-12 0.370 133,443 +0 0.01% 49,374
2025-05-13 2025-05-09 0.355 133,443 +0 0.01% 47,372
2025-05-12 2025-05-08 0.355 133,443 +0 0.01% 47,372
2025-05-09 2025-05-07 0.355 133,443 +0 0.01% 47,372
2025-05-08 2025-05-06 0.340 133,443 +0 0.01% 45,371
2025-05-07 2025-05-02 0.340 133,443 +0 0.01% 45,371
2025-05-06 2025-04-30 0.340 133,443 +0 0.01% 45,371
2025-05-02 2025-04-29 0.340 133,443 +0 0.01% 45,371
2025-04-30 2025-04-28 0.350 133,443 +0 0.01% 46,705
2025-04-29 2025-04-25 0.355 133,443 +0 0.01% 47,372
2025-04-28 2025-04-24 0.340 133,443 +0 0.01% 45,371
2025-04-25 2025-04-23 0.335 133,443 +0 0.01% 44,703
2025-04-24 2025-04-22 0.330 133,443 +0 0.01% 44,036
2025-04-23 2025-04-17 0.330 133,443 +0 0.01% 44,036
2025-04-22 2025-04-16 0.330 133,443 +0 0.01% 44,036
2025-04-17 2025-04-15 0.330 133,443 +0 0.01% 44,036
2025-04-16 2025-04-14 0.340 133,443 +0 0.01% 45,371
2025-04-15 2025-04-11 0.340 133,443 +0 0.01% 45,371
2025-04-14 2025-04-10 0.340 133,443 +0 0.01% 45,371
2025-04-11 2025-04-09 0.330 133,443 +0 0.01% 44,036
2025-04-10 2025-04-08 0.345 133,443 +0 0.01% 46,038
2025-04-09 2025-04-07 0.360 133,443 +0 0.01% 48,039
2025-04-08 2025-04-03 0.360 133,443 +0 0.01% 48,039
2025-04-07 2025-04-02 0.360 133,443 +0 0.01% 48,039
2025-04-03 2025-04-01 0.365 133,443 +0 0.01% 48,707
2025-04-02 2025-03-31 0.360 133,443 +0 0.01% 48,039
2025-04-01 2025-03-28 0.360 133,443 +0 0.01% 48,039
2025-03-31 2025-03-27 0.360 133,443 +0 0.01% 48,039
2025-03-28 2025-03-26 0.370 133,443 +0 0.01% 49,374
2025-03-27 2025-03-25 0.370 133,443 +0 0.01% 49,374
2025-03-26 2025-03-24 0.370 133,443 +0 0.01% 49,374
2025-03-25 2025-03-21 0.345 133,443 +0 0.01% 46,038
2025-03-24 2025-03-20 0.350 133,443 +0 0.01% 46,705
2025-03-21 2025-03-19 0.350 133,443 +0 0.01% 46,705
2025-03-20 2025-03-18 0.365 133,443 +0 0.01% 48,707
2025-03-19 2025-03-17 0.345 133,443 +0 0.01% 46,038
2025-03-18 2025-03-14 0.335 133,443 +0 0.01% 44,703
2025-03-17 2025-03-13 0.335 133,443 +0 0.01% 44,703
2025-03-14 2025-03-12 0.335 133,443 +0 0.01% 44,703
2025-03-13 2025-03-11 0.335 133,443 +0 0.01% 44,703
2025-03-12 2025-03-10 0.330 133,443 +0 0.01% 44,036
2025-03-11 2025-03-07 0.345 133,443 +0 0.01% 46,038
2025-03-10 2025-03-06 0.345 133,443 +0 0.01% 46,038
2025-03-07 2025-03-05 0.340 133,443 +0 0.01% 45,371
2025-03-06 2025-03-04 0.350 133,443 +0 0.01% 46,705
2025-03-05 2025-03-03 0.330 133,443 +0 0.01% 44,036
2025-03-04 2025-02-28 0.330 133,443 +0 0.01% 44,036
2025-03-03 2025-02-27 0.330 133,443 +0 0.01% 44,036
2025-02-28 2025-02-26 0.330 133,443 +0 0.01% 44,036
2025-02-27 2025-02-25 0.330 133,443 +0 0.01% 44,036
2025-02-26 2025-02-24 0.330 133,443 +0 0.01% 44,036
2025-02-25 2025-02-21 0.330 133,443 +0 0.01% 44,036
2025-02-24 2025-02-20 0.330 133,443 +0 0.01% 44,036
2025-02-21 2025-02-19 0.330 133,443 +0 0.01% 44,036
2025-02-20 2025-02-18 0.330 133,443 +0 0.01% 44,036
2025-02-19 2025-02-17 0.335 133,443 +0 0.01% 44,703
2025-02-18 2025-02-14 0.335 133,443 +0 0.01% 44,703
2025-02-17 2025-02-13 0.320 133,443 +0 0.01% 42,702
2025-02-14 2025-02-12 0.320 133,443 +0 0.01% 42,702
2025-02-13 2025-02-11 0.320 133,443 +0 0.01% 42,702
2025-02-12 2025-02-10 0.320 133,443 +0 0.01% 42,702
2025-02-11 2025-02-07 0.320 133,443 +0 0.01% 42,702
2025-02-10 2025-02-06 0.320 133,443 +0 0.01% 42,702
2025-02-07 2025-02-05 0.320 133,443 +0 0.01% 42,702
2025-02-06 2025-02-04 0.320 133,443 +0 0.01% 42,702
2025-02-05 2025-02-03 0.315 133,443 +0 0.01% 42,035
2025-02-04 2025-01-28 0.330 133,443 +0 0.01% 44,036
2025-02-03 2025-01-24 0.330 133,443 +0 0.01% 44,036
2025-01-27 2025-01-23 0.335 133,443 +0 0.01% 44,703
2025-01-24 2025-01-22 0.335 133,443 +0 0.01% 44,703
2025-01-23 2025-01-21 0.335 133,443 +0 0.01% 44,703
2025-01-22 2025-01-20 0.335 133,443 +0 0.01% 44,703
2025-01-21 2025-01-17 0.335 133,443 +0 0.01% 44,703
2025-01-20 2025-01-16 0.335 133,443 +0 0.01% 44,703
2025-01-17 2025-01-15 0.340 133,443 +0 0.01% 45,371
2025-01-16 2025-01-14 0.340 133,443 +0 0.01% 45,371
2025-01-15 2025-01-13 0.340 133,443 +0 0.01% 45,371
2025-01-14 2025-01-10 0.340 133,443 +0 0.01% 45,371
2025-01-13 2025-01-09 0.340 133,443 +0 0.01% 45,371
2025-01-10 2025-01-08 0.340 133,443 +0 0.01% 45,371
2025-01-09 2025-01-07 0.325 133,443 +0 0.01% 43,369
2025-01-08 2025-01-06 0.330 133,443 +0 0.01% 44,036
2025-01-07 2025-01-03 0.330 133,443 +0 0.01% 44,036
2025-01-06 2025-01-02 0.330 133,443 +0 0.01% 44,036
2025-01-03 2024-12-31 0.330 133,443 +0 0.01% 44,036
2025-01-02 2024-12-27 0.330 133,443 +0 0.01% 44,036
2024-12-30 2024-12-24 0.345 133,443 +0 0.01% 46,038
2024-12-27 2024-12-20 0.335 133,443 +0 0.01% 44,703
2024-12-23 2024-12-19 0.330 133,443 +0 0.01% 44,036
2024-12-20 2024-12-18 0.330 133,443 +0 0.01% 44,036
2024-12-19 2024-12-17 0.330 133,443 +0 0.01% 44,036
2024-12-18 2024-12-16 0.330 133,443 +0 0.01% 44,036
2024-12-17 2024-12-13 0.335 133,443 +0 0.01% 44,703
2024-12-16 2024-12-12 0.335 133,443 +0 0.01% 44,703
2024-12-13 2024-12-11 0.350 133,443 +0 0.01% 46,705
2024-12-12 2024-12-10 0.340 133,443 +0 0.01% 45,371
2024-12-11 2024-12-09 0.320 133,443 +0 0.01% 42,702
2024-12-10 2024-12-06 0.320 133,443 +0 0.01% 42,702
2024-12-09 2024-12-05 0.320 133,443 +0 0.01% 42,702
2024-12-06 2024-12-04 0.355 133,443 +0 0.01% 47,372
2024-12-05 2024-12-03 0.355 133,443 +0 0.01% 47,372
2024-12-04 2024-12-02 0.345 133,443 +0 0.01% 46,038
2024-12-03 2024-11-29 0.350 133,443 +0 0.01% 46,705
2024-12-02 2024-11-28 0.350 133,443 +0 0.01% 46,705
2024-11-29 2024-11-27 0.355 133,443 +0 0.01% 47,372
2024-11-28 2024-11-26 0.355 133,443 +0 0.01% 47,372
2024-11-27 2024-11-25 0.355 133,443 +0 0.01% 47,372
2024-11-26 2024-11-22 0.355 133,443 +0 0.01% 47,372
2024-11-25 2024-11-21 0.355 133,443 +0 0.01% 47,372
2024-11-22 2024-11-20 0.350 133,443 +0 0.01% 46,705
2024-11-21 2024-11-19 0.355 133,443 +0 0.01% 47,372
2024-11-20 2024-11-18 0.355 133,443 +0 0.01% 47,372
2024-11-19 2024-11-15 0.355 133,443 +0 0.01% 47,372
2024-11-18 2024-11-14 0.355 133,443 +0 0.01% 47,372
2024-11-15 2024-11-13 0.360 133,443 +0 0.01% 48,039
2024-11-14 2024-11-12 0.365 133,443 +0 0.01% 48,707
2024-11-13 2024-11-11 0.375 133,443 +0 0.01% 50,041
2024-11-12 2024-11-08 0.380 133,443 +0 0.01% 50,708
2024-11-11 2024-11-07 0.385 133,443 +0 0.01% 51,376
2024-11-08 2024-11-06 0.370 133,443 +0 0.01% 49,374
2024-11-07 2024-11-05 0.370 133,443 +0 0.01% 49,374
2024-11-06 2024-11-04 0.370 133,443 +0 0.01% 49,374
2024-11-05 2024-11-01 0.370 133,443 +0 0.01% 49,374
2024-11-04 2024-10-31 0.370 133,443 +0 0.01% 49,374
2024-11-01 2024-10-30 0.370 133,443 +0 0.01% 49,374
2024-10-31 2024-10-29 0.370 133,443 +0 0.01% 49,374
2024-10-30 2024-10-28 0.375 133,443 +0 0.01% 50,041
2024-10-29 2024-10-25 0.375 133,443 +0 0.01% 50,041
2024-10-28 2024-10-24 0.375 133,443 +0 0.01% 50,041
2024-10-25 2024-10-23 0.375 133,443 +0 0.01% 50,041
2024-10-24 2024-10-22 0.350 133,443 +0 0.01% 46,705
2024-10-23 2024-10-21 0.340 133,443 +0 0.01% 45,371
2024-10-22 2024-10-18 0.370 133,443 +0 0.01% 49,374
2024-10-21 2024-10-17 0.360 133,443 +0 0.01% 48,039
2024-10-18 2024-10-16 0.365 133,443 +0 0.01% 48,707
2024-10-17 2024-10-15 0.365 133,443 +0 0.01% 48,707
2024-10-16 2024-10-14 0.365 133,443 +0 0.01% 48,707
2024-10-15 2024-10-10 0.355 133,443 +0 0.01% 47,372
2024-10-14 2024-10-09 0.355 133,443 +0 0.01% 47,372
2024-10-10 2024-10-08 0.360 133,443 +0 0.01% 48,039
2024-10-09 2024-10-07 0.410 133,443 +0 0.01% 54,712
2024-10-08 2024-10-04 0.400 133,443 +0 0.01% 53,377
2024-10-07 2024-10-03 0.400 133,443 +0 0.01% 53,377
2024-10-04 2024-10-02 0.395 133,443 +0 0.01% 52,710
2024-10-03 2024-09-30 0.380 133,443 +0 0.01% 50,708
2024-10-02 2024-09-27 0.350 133,443 +0 0.01% 46,705
2024-09-30 2024-09-26 0.345 133,443 +0 0.01% 46,038
2024-09-27 2024-09-25 0.330 133,443 +0 0.01% 44,036
2024-09-26 2024-09-24 0.330 133,443 +0 0.01% 44,036
2024-09-25 2024-09-23 0.315 133,443 +0 0.01% 42,035
2024-09-24 2024-09-20 0.315 133,443 +0 0.01% 42,035
2024-09-23 2024-09-19 0.310 133,443 +0 0.01% 41,367
2024-09-20 2024-09-17 0.320 133,443 +0 0.01% 42,702
2024-09-19 2024-09-16 0.320 133,443 +0 0.01% 42,702
2024-09-17 2024-09-13 0.330 133,443 +0 0.01% 44,036
2024-09-16 2024-09-12 0.330 133,443 +0 0.01% 44,036
2024-09-13 2024-09-11 0.325 133,443 +0 0.01% 43,369
2024-09-12 2024-09-10 0.325 133,443 +0 0.01% 43,369
2024-09-11 2024-09-09 0.330 133,443 +0 0.01% 44,036
2024-09-10 2024-09-05 0.345 133,443 +0 0.01% 46,038
2024-09-09 2024-09-04 0.350 133,443 +0 0.01% 46,705
2024-09-05 2024-09-03 0.350 133,443 +0 0.01% 46,705
2024-09-04 2024-09-02 0.350 133,443 +0 0.01% 46,705
2024-09-03 2024-08-30 0.355 133,443 +0 0.01% 47,372
2024-09-02 2024-08-29 0.355 133,443 +0 0.01% 47,372
2024-08-30 2024-08-28 0.355 133,443 +0 0.01% 47,372
2024-08-29 2024-08-27 0.355 133,443 +0 0.01% 47,372
2024-08-28 2024-08-26 0.355 133,443 +0 0.01% 47,372
2024-08-27 2024-08-23 0.355 133,443 +0 0.01% 47,372
2024-08-26 2024-08-22 0.355 133,443 +0 0.01% 47,372
2024-08-23 2024-08-21 0.340 133,443 +0 0.01% 45,371
2024-08-22 2024-08-20 0.345 133,443 +0 0.01% 46,038
2024-08-21 2024-08-19 0.350 133,443 +0 0.01% 46,705
2024-08-20 2024-08-16 0.350 133,443 +0 0.01% 46,705
2024-08-19 2024-08-15 0.375 133,443 +0 0.01% 50,041
2024-08-16 2024-08-14 0.350 133,443 +0 0.01% 46,705
2024-08-15 2024-08-13 0.350 133,443 +0 0.01% 46,705
2024-08-14 2024-08-12 0.350 133,443 +0 0.01% 46,705
2024-08-13 2024-08-09 0.355 133,443 +0 0.01% 47,372
2024-08-12 2024-08-08 0.360 133,443 +0 0.01% 48,039
2024-08-09 2024-08-07 0.370 133,443 +0 0.01% 49,374
2024-08-08 2024-08-06 0.365 133,443 +0 0.01% 48,707
2024-08-07 2024-08-05 0.365 133,443 +0 0.01% 48,707
2024-08-06 2024-08-02 0.365 133,443 +0 0.01% 48,707
2024-08-05 2024-08-01 0.380 133,443 +0 0.01% 50,708
2024-08-02 2024-07-31 0.365 133,443 +0 0.01% 48,707
2024-08-01 2024-07-30 0.360 133,443 +0 0.01% 48,039
2024-07-31 2024-07-29 0.365 133,443 +0 0.01% 48,707
2024-07-30 2024-07-26 0.370 133,443 +0 0.01% 49,374
2024-07-29 2024-07-25 0.370 133,443 +0 0.01% 49,374
2024-07-26 2024-07-24 0.370 133,443 +0 0.01% 49,374
2024-07-25 2024-07-23 0.370 133,443 +0 0.01% 49,374
2024-07-24 2024-07-22 0.370 133,443 +0 0.01% 49,374
2024-07-23 2024-07-19 0.370 133,443 +0 0.01% 49,374
2024-07-22 2024-07-18 0.355 133,443 +0 0.01% 47,372
2024-07-19 2024-07-17 0.370 133,443 +0 0.01% 49,374
2024-07-18 2024-07-16 0.375 133,443 +0 0.01% 50,041
2024-07-17 2024-07-15 0.385 133,443 +0 0.01% 51,376
2024-07-16 2024-07-12 0.385 133,443 +0 0.01% 51,376
2024-07-15 2024-07-11 0.385 133,443 +0 0.01% 51,376
2024-07-12 2024-07-10 0.395 133,443 +0 0.01% 52,710
2024-07-11 2024-07-09 0.385 133,443 +0 0.01% 51,376
2024-07-10 2024-07-08 0.385 133,443 +0 0.01% 51,376
2024-07-09 2024-07-05 0.385 133,443 +0 0.01% 51,376
2024-07-08 2024-07-04 0.385 133,443 +0 0.01% 51,376
2024-07-05 2024-07-03 0.385 133,443 +0 0.01% 51,376
2024-07-04 2024-07-02 0.395 133,443 +0 0.01% 52,710
2024-07-03 2024-06-28 0.395 133,443 +0 0.01% 52,710
2024-07-02 2024-06-27 0.395 133,443 +0 0.01% 52,710
2024-06-28 2024-06-26 0.395 133,443 +0 0.01% 52,710
2024-06-27 2024-06-25 0.405 133,443 +0 0.01% 54,044
2024-06-26 2024-06-24 0.410 133,443 +0 0.01% 54,712
2024-06-25 2024-06-21 0.405 133,443 +0 0.01% 54,044
2024-06-24 2024-06-20 0.410 133,443 +0 0.01% 54,712
2024-06-21 2024-06-19 0.410 133,443 +0 0.01% 54,712
2024-06-20 2024-06-18 0.400 133,443 +0 0.01% 53,377
2024-06-19 2024-06-17 0.400 133,443 +0 0.01% 53,377
2024-06-18 2024-06-14 0.400 133,443 +0 0.01% 53,377
2024-06-17 2024-06-13 0.395 133,443 +0 0.01% 52,710
2024-06-14 2024-06-12 0.410 133,443 +0 0.01% 54,712
2024-06-13 2024-06-11 0.410 133,443 +0 0.01% 54,712
2024-06-12 2024-06-07 0.430 133,443 +0 0.01% 57,380
2024-06-11 2024-06-06 0.430 133,443 +0 0.01% 57,380
2024-06-07 2024-06-05 0.425 133,443 +0 0.01% 56,713
2024-06-06 2024-06-04 0.410 133,443 +0 0.01% 54,712
2024-06-05 2024-06-03 0.420 133,443 +0 0.01% 56,046
2024-06-04 2024-05-31 0.420 133,443 +0 0.01% 56,046
2024-06-03 2024-05-30 0.425 133,443 +0 0.01% 56,713
2024-05-31 2024-05-29 0.425 133,443 +0 0.01% 56,713
2024-05-30 2024-05-28 0.430 133,443 +0 0.01% 57,380
2024-05-29 2024-05-27 0.440 133,443 +0 0.01% 58,715
2024-05-28 2024-05-24 0.440 133,443 +0 0.01% 58,715
2024-05-27 2024-05-23 0.435 133,443 +0 0.01% 58,048
2024-05-24 2024-05-22 0.430 133,443 +0 0.01% 57,380
2024-05-23 2024-05-21 0.445 133,443 +0 0.01% 59,382
2024-05-22 2024-05-20 0.450 133,443 +0 0.01% 60,049
2024-05-21 2024-05-17 0.450 133,443 +0 0.01% 60,049
2024-05-20 2024-05-16 0.430 133,443 +0 0.01% 57,380
2024-05-17 2024-05-14 0.420 133,443 +0 0.01% 56,046
2024-05-16 2024-05-13 0.430 133,443 +0 0.01% 57,380
2024-05-14 2024-05-10 0.390 133,443 +0 0.01% 52,043
2024-05-13 2024-05-09 0.390 133,443 +0 0.01% 52,043
2024-05-10 2024-05-08 0.380 133,443 +0 0.01% 50,708
2024-05-09 2024-05-07 0.390 133,443 +0 0.01% 52,043
2024-05-08 2024-05-06 0.390 133,443 +0 0.01% 52,043
2024-05-07 2024-05-03 0.365 133,443 +0 0.01% 48,707
2024-05-06 2024-05-02 0.375 133,443 +0 0.01% 50,041
2024-05-03 2024-04-30 0.355 133,443 +0 0.01% 47,372
2024-05-02 2024-04-29 0.360 133,443 +0 0.01% 48,039
2024-04-30 2024-04-26 0.360 133,443 +0 0.01% 48,039
2024-04-29 2024-04-25 0.350 133,443 +0 0.01% 46,705
2024-04-26 2024-04-24 0.350 133,443 +0 0.01% 46,705
2024-04-25 2024-04-23 0.350 133,443 +0 0.01% 46,705
2024-04-24 2024-04-22 0.365 133,443 +0 0.01% 48,707
2024-04-23 2024-04-19 0.380 133,443 +0 0.01% 50,708
2024-04-22 2024-04-18 0.380 133,443 +0 0.01% 50,708
2024-04-19 2024-04-17 0.400 133,443 +0 0.01% 53,377
2024-04-18 2024-04-16 0.400 133,443 +0 0.01% 53,377
2024-04-17 2024-04-15 0.400 133,443 +0 0.01% 53,377
2024-04-16 2024-04-12 0.400 133,443 +0 0.01% 53,377
2024-04-15 2024-04-11 0.400 133,443 +0 0.01% 53,377
2024-04-12 2024-04-10 0.400 133,443 +0 0.01% 53,377
2024-04-11 2024-04-09 0.395 133,443 +0 0.01% 52,710
2024-04-10 2024-04-08 0.395 133,443 +0 0.01% 52,710
2024-04-09 2024-04-05 0.395 133,443 +0 0.01% 52,710
2024-04-08 2024-04-03 0.405 133,443 +0 0.01% 54,044
2024-04-05 2024-04-02 0.410 133,443 +0 0.01% 54,712
2024-04-03 2024-03-28 0.420 133,443 +0 0.01% 56,046
2024-04-02 2024-03-27 0.420 133,443 +0 0.01% 56,046
2024-03-28 2024-03-26 0.420 133,443 +0 0.01% 56,046
2024-03-27 2024-03-25 0.420 133,443 +0 0.01% 56,046
2024-03-26 2024-03-22 0.435 133,443 +0 0.01% 58,048
2024-03-25 2024-03-21 0.435 133,443 +0 0.01% 58,048
2024-03-22 2024-03-20 0.435 133,443 +0 0.01% 58,048
2024-03-21 2024-03-19 0.435 133,443 +0 0.01% 58,048
2024-03-20 2024-03-18 0.415 133,443 +0 0.01% 55,379
2024-03-19 2024-03-15 0.410 133,443 +0 0.01% 54,712
2024-03-18 2024-03-14 0.410 133,443 +0 0.01% 54,712
2024-03-15 2024-03-13 0.410 133,443 +0 0.01% 54,712
2024-03-14 2024-03-12 0.410 133,443 +0 0.01% 54,712
2024-03-13 2024-03-11 0.410 133,443 +0 0.01% 54,712
2024-03-12 2024-03-08 0.420 133,443 +0 0.01% 56,046
2024-03-11 2024-03-07 0.425 133,443 +0 0.01% 56,713
2024-03-08 2024-03-06 0.420 133,443 +0 0.01% 56,046
2024-03-07 2024-03-05 0.410 133,443 +0 0.01% 54,712
2024-03-06 2024-03-04 0.420 133,443 +0 0.01% 56,046
2024-03-05 2024-03-01 0.425 133,443 +0 0.01% 56,713
2024-03-04 2024-02-29 0.425 133,443 +0 0.01% 56,713
2024-03-01 2024-02-28 0.400 133,443 +0 0.01% 53,377
2024-02-29 2024-02-27 0.395 133,443 +0 0.01% 52,710
2024-02-28 2024-02-26 0.395 133,443 +0 0.01% 52,710
2024-02-27 2024-02-23 0.405 133,443 +0 0.01% 54,044
2024-02-26 2024-02-22 0.395 133,443 +0 0.01% 52,710
2024-02-23 2024-02-21 0.390 133,443 +0 0.01% 52,043
2024-02-22 2024-02-20 0.400 133,443 +0 0.01% 53,377
2024-02-21 2024-02-19 0.400 133,443 +0 0.01% 53,377
2024-02-20 2024-02-16 0.400 133,443 +0 0.01% 53,377
2024-02-19 2024-02-15 0.400 133,443 +0 0.01% 53,377
2024-02-16 2024-02-14 0.395 133,443 +0 0.01% 52,710
2024-02-15 2024-02-09 0.395 133,443 +0 0.01% 52,710
2024-02-14 2024-02-07 0.380 133,443 +0 0.01% 50,708
2024-02-08 2024-02-06 0.380 133,443 +0 0.01% 50,708
2024-02-07 2024-02-05 0.380 133,443 +0 0.01% 50,708
2024-02-06 2024-02-02 0.395 133,443 +0 0.01% 52,710
2024-02-05 2024-02-01 0.395 133,443 +0 0.01% 52,710
2024-02-02 2024-01-31 0.405 133,443 +0 0.01% 54,044
2024-02-01 2024-01-30 0.420 133,443 +0 0.01% 56,046
2024-01-31 2024-01-29 0.425 133,443 +0 0.01% 56,713
2024-01-30 2024-01-26 0.425 133,443 +0 0.01% 56,713
2024-01-29 2024-01-25 0.425 133,443 +0 0.01% 56,713
2024-01-26 2024-01-24 0.410 133,443 +0 0.01% 54,712
2024-01-25 2024-01-23 0.400 133,443 +0 0.01% 53,377
2024-01-24 2024-01-22 0.400 133,443 +0 0.01% 53,377
2024-01-23 2024-01-19 0.420 133,443 +0 0.01% 56,046
2024-01-22 2024-01-18 0.420 133,443 +0 0.01% 56,046
2024-01-19 2024-01-17 0.430 133,443 +0 0.01% 57,380
2024-01-18 2024-01-16 0.440 133,443 +0 0.01% 58,715
2024-01-17 2024-01-15 0.440 133,443 +0 0.01% 58,715
2024-01-16 2024-01-12 0.440 133,443 +0 0.01% 58,715
2024-01-15 2024-01-11 0.440 133,443 +0 0.01% 58,715
2024-01-12 2024-01-10 0.440 133,443 +0 0.01% 58,715
2024-01-11 2024-01-09 0.440 133,443 +0 0.01% 58,715
2024-01-10 2024-01-08 0.445 133,443 +0 0.01% 59,382
2024-01-09 2024-01-05 0.445 133,443 +0 0.01% 59,382
2024-01-08 2024-01-04 0.445 133,443 +0 0.01% 59,382
2024-01-05 2024-01-03 0.445 133,443 +0 0.01% 59,382
2024-01-04 2024-01-02 0.445 133,443 +0 0.01% 59,382
2024-01-03 2023-12-29 0.445 133,443 +0 0.01% 59,382
2024-01-02 2023-12-28 0.435 133,443 +0 0.01% 58,048
2023-12-29 2023-12-27 0.430 133,443 +0 0.01% 57,380
2023-12-28 2023-12-22 0.440 133,443 +0 0.01% 58,715
2023-12-27 2023-12-21 0.440 133,443 +0 0.01% 58,715
2023-12-22 2023-12-20 0.445 133,443 +0 0.01% 59,382
2023-12-21 2023-12-19 0.435 133,443 +0 0.01% 58,048
2023-12-20 2023-12-18 0.435 133,443 +0 0.01% 58,048
2023-12-19 2023-12-15 0.435 133,443 +0 0.01% 58,048
2023-12-18 2023-12-14 0.435 133,443 +0 0.01% 58,048
2023-12-15 2023-12-13 0.435 133,443 +0 0.01% 58,048
2023-12-14 2023-12-12 0.450 133,443 +0 0.01% 60,049
2023-12-13 2023-12-11 0.420 133,443 +0 0.01% 56,046
2023-12-12 2023-12-08 0.430 133,443 +0 0.01% 57,380
2023-12-11 2023-12-07 0.415 133,443 +0 0.01% 55,379
2023-12-08 2023-12-06 0.420 133,443 +0 0.01% 56,046
2023-12-07 2023-12-05 0.420 133,443 +0 0.01% 56,046
2023-12-06 2023-12-04 0.435 133,443 +0 0.01% 58,048
2023-12-05 2023-12-01 0.435 133,443 +0 0.01% 58,048
2023-12-04 2023-11-30 0.435 133,443 +0 0.01% 58,048
2023-12-01 2023-11-29 0.435 133,443 +0 0.01% 58,048
2023-11-30 2023-11-28 0.440 133,443 +0 0.01% 58,715
2023-11-29 2023-11-27 0.440 133,443 +0 0.01% 58,715
2023-11-28 2023-11-24 0.440 133,443 +0 0.01% 58,715
2023-11-27 2023-11-23 0.440 133,443 +0 0.01% 58,715
2023-11-24 2023-11-22 0.440 133,443 +0 0.01% 58,715
2023-11-23 2023-11-21 0.430 133,443 +0 0.01% 57,380
2023-11-22 2023-11-20 0.445 133,443 +0 0.01% 59,382
2023-11-21 2023-11-17 0.425 133,443 +0 0.01% 56,713
2023-11-20 2023-11-16 0.425 133,443 +0 0.01% 56,713
2023-11-17 2023-11-15 0.435 133,443 +0 0.01% 58,048
2023-11-16 2023-11-14 0.435 133,443 +0 0.01% 58,048
2023-11-15 2023-11-13 0.435 133,443 +0 0.01% 58,048
2023-11-14 2023-11-10 0.450 133,443 +0 0.01% 60,049
2023-11-13 2023-11-09 0.450 133,443 +0 0.01% 60,049
2023-11-10 2023-11-08 0.450 133,443 +0 0.01% 60,049
2023-11-09 2023-11-07 0.450 133,443 +0 0.01% 60,049
2023-11-08 2023-11-06 0.450 133,443 +0 0.01% 60,049
2023-11-07 2023-11-03 0.450 133,443 +0 0.01% 60,049
2023-11-06 2023-11-02 0.450 133,443 +0 0.01% 60,049
2023-11-03 2023-11-01 0.450 133,443 +0 0.01% 60,049
2023-11-02 2023-10-31 0.450 133,443 +0 0.01% 60,049
2023-11-01 2023-10-30 0.450 133,443 +0 0.01% 60,049
2023-10-31 2023-10-27 0.450 133,443 +0 0.01% 60,049
2023-10-30 2023-10-26 0.460 133,443 +0 0.01% 61,384
2023-10-27 2023-10-25 0.460 133,443 +0 0.01% 61,384
2023-10-26 2023-10-24 0.460 133,443 +0 0.01% 61,384
2023-10-25 2023-10-20 0.460 133,443 +0 0.01% 61,384
2023-10-24 2023-10-19 0.475 133,443 +0 0.01% 63,385
2023-10-20 2023-10-18 0.470 133,443 +0 0.01% 62,718
2023-10-19 2023-10-17 0.470 133,443 +0 0.01% 62,718
2023-10-18 2023-10-16 0.480 133,443 +0 0.01% 64,053
2023-10-17 2023-10-13 0.480 133,443 +0 0.01% 64,053
2023-10-16 2023-10-12 0.480 133,443 +0 0.01% 64,053
2023-10-13 2023-10-11 0.480 133,443 +0 0.01% 64,053
2023-10-12 2023-10-10 0.480 133,443 +0 0.01% 64,053
2023-10-11 2023-10-09 0.480 133,443 +0 0.01% 64,053
2023-10-10 2023-10-06 0.480 133,443 +0 0.01% 64,053
2023-10-09 2023-10-05 0.480 133,443 +0 0.01% 64,053
2023-10-06 2023-10-04 0.480 133,443 +0 0.01% 64,053
2023-10-05 2023-10-03 0.480 133,443 +0 0.01% 64,053
2023-10-04 2023-09-29 0.490 133,443 +0 0.01% 65,387
2023-10-03 2023-09-28 0.495 133,443 +0 0.01% 66,054
2023-09-29 2023-09-27 0.495 133,443 +0 0.01% 66,054
2023-09-28 2023-09-26 0.490 133,443 +0 0.01% 65,387
2023-09-27 2023-09-25 0.495 133,443 +0 0.01% 66,054
2023-09-26 2023-09-22 0.495 133,443 +0 0.01% 66,054
2023-09-25 2023-09-21 0.485 133,443 +0 0.01% 64,720
2023-09-22 2023-09-20 0.485 133,443 +0 0.01% 64,720
2023-09-21 2023-09-19 0.490 133,443 +0 0.01% 65,387
2023-09-20 2023-09-18 0.490 133,443 +0 0.01% 65,387
2023-09-19 2023-09-15 0.490 133,443 +0 0.01% 65,387
2023-09-18 2023-09-14 0.500 133,443 +0 0.01% 66,722
2023-09-15 2023-09-13 0.485 133,443 +0 0.01% 64,720
2023-09-14 2023-09-12 0.485 133,443 +0 0.01% 64,720
2023-09-13 2023-09-11 0.485 133,443 +0 0.01% 64,720
2023-09-12 2023-09-07 0.500 133,443 +0 0.01% 66,722
2023-09-11 2023-09-06 0.500 133,443 +0 0.01% 66,722
2023-09-07 2023-09-05 0.500 133,443 +0 0.01% 66,722
2023-09-06 2023-09-04 0.500 133,443 +0 0.01% 66,722
2023-09-05 2023-08-31 0.495 133,443 +0 0.01% 66,054
2023-09-04 2023-08-30 0.490 133,443 +0 0.01% 65,387
2023-08-31 2023-08-29 0.485 133,443 +0 0.01% 64,720
2023-08-30 2023-08-28 0.490 133,443 +0 0.01% 65,387
2023-08-29 2023-08-25 0.480 133,443 +0 0.01% 64,053
2023-08-28 2023-08-24 0.480 133,443 +0 0.01% 64,053
2023-08-25 2023-08-23 0.480 133,443 +0 0.01% 64,053
2023-08-24 2023-08-22 0.480 133,443 +0 0.01% 64,053
2023-08-23 2023-08-21 0.480 133,443 +0 0.01% 64,053
2023-08-22 2023-08-18 0.495 133,443 +0 0.01% 66,054
2023-08-21 2023-08-17 0.495 133,443 +0 0.01% 66,054
2023-08-18 2023-08-16 0.495 133,443 +0 0.01% 66,054
2023-08-17 2023-08-15 0.500 133,443 +0 0.01% 66,722
2023-08-16 2023-08-14 0.510 133,443 +0 0.01% 68,056
2023-08-15 2023-08-11 0.510 133,443 +0 0.01% 68,056
2023-08-14 2023-08-10 0.510 133,443 +0 0.01% 68,056
2023-08-11 2023-08-09 0.510 133,443 +0 0.01% 68,056
2023-08-10 2023-08-08 0.510 133,443 +0 0.01% 68,056
2023-08-09 2023-08-07 0.520 133,443 +0 0.01% 69,390
2023-08-08 2023-08-04 0.540 133,443 +0 0.01% 72,059
2023-08-07 2023-08-03 0.540 133,443 +0 0.01% 72,059
2023-08-04 2023-08-02 0.540 133,443 +0 0.01% 72,059
2023-08-03 2023-08-01 0.570 133,443 +0 0.01% 76,063
2023-08-02 2023-07-31 0.570 133,443 +0 0.01% 76,063
2023-08-01 2023-07-28 0.540 133,443 +0 0.01% 72,059
2023-07-31 2023-07-27 0.530 133,443 +0 0.01% 70,725
2023-07-28 2023-07-26 0.540 133,443 +0 0.01% 72,059
2023-07-27 2023-07-25 0.530 133,443 +0 0.01% 70,725
2023-07-26 2023-07-24 0.530 133,443 +0 0.01% 70,725
2023-07-25 2023-07-21 0.530 133,443 +0 0.01% 70,725
2023-07-24 2023-07-20 0.530 133,443 +0 0.01% 70,725
2023-07-21 2023-07-19 0.530 133,443 +0 0.01% 70,725
2023-07-20 2023-07-18 0.530 133,443 +0 0.01% 70,725
2023-07-19 2023-07-14 0.530 133,443 +0 0.01% 70,725
2023-07-18 2023-07-13 0.520 133,443 +0 0.01% 69,390
2023-07-14 2023-07-12 0.520 133,443 +0 0.01% 69,390
2023-07-13 2023-07-11 0.520 133,443 +0 0.01% 69,390
2023-07-12 2023-07-10 0.530 133,443 +0 0.01% 70,725
2023-07-11 2023-07-07 0.530 133,443 +0 0.01% 70,725
2023-07-10 2023-07-06 0.540 133,443 +0 0.01% 72,059
2023-07-07 2023-07-05 0.560 133,443 +0 0.01% 74,728
2023-07-06 2023-07-04 0.550 133,443 +0 0.01% 73,394
2023-07-05 2023-07-03 0.530 133,443 +0 0.01% 70,725
2023-07-04 2023-06-30 0.520 133,443 +0 0.01% 69,390
2023-07-03 2023-06-29 0.530 133,443 +0 0.01% 70,725
2023-06-30 2023-06-28 0.540 133,443 +0 0.01% 72,059
2023-06-29 2023-06-27 0.540 133,443 +0 0.01% 72,059
2023-06-28 2023-06-26 0.550 133,443 +0 0.01% 73,394
2023-06-27 2023-06-23 0.550 133,443 +0 0.01% 73,394
2023-06-26 2023-06-21 0.550 133,443 +0 0.01% 73,394
2023-06-23 2023-06-20 0.550 133,443 +0 0.01% 73,394
2023-06-21 2023-06-19 0.560 133,443 +0 0.01% 74,728
2023-06-20 2023-06-16 0.550 133,443 +0 0.01% 73,394
2023-06-19 2023-06-15 0.560 133,443 +0 0.01% 74,728
2023-06-16 2023-06-14 0.560 133,443 +0 0.01% 74,728
2023-06-15 2023-06-13 0.560 133,443 +0 0.01% 74,728
2023-06-14 2023-06-12 0.550 133,443 +0 0.01% 73,394
2023-06-13 2023-06-09 0.560 133,443 +0 0.01% 74,728
2023-06-12 2023-06-08 0.560 133,443 +0 0.01% 74,728
2023-06-09 2023-06-07 0.570 133,443 +0 0.01% 76,063
2023-06-08 2023-06-06 0.570 133,443 +0 0.01% 76,063
2023-06-07 2023-06-05 0.580 133,443 +0 0.01% 77,397
2023-06-06 2023-06-02 0.580 133,443 +0 0.01% 77,397
2023-06-05 2023-06-01 0.570 133,443 +0 0.01% 76,063
2023-06-02 2023-05-31 0.580 133,443 +0 0.01% 77,397
2023-06-01 2023-05-30 0.580 133,443 +0 0.01% 77,397
2023-05-31 2023-05-29 0.580 133,443 +0 0.01% 77,397
2023-05-30 2023-05-25 0.580 133,443 +0 0.01% 77,397
2023-05-29 2023-05-24 0.590 133,443 +0 0.01% 78,731
2023-05-25 2023-05-23 0.600 133,443 +0 0.01% 80,066
2023-05-24 2023-05-22 0.600 133,443 +0 0.01% 80,066
2023-05-23 2023-05-19 0.620 133,443 +0 0.01% 82,735
2023-05-22 2023-05-18 0.600 133,443 +0 0.01% 80,066
2023-05-19 2023-05-17 0.600 133,443 +0 0.01% 80,066
2023-05-18 2023-05-16 0.600 133,443 +0 0.01% 80,066
2023-05-17 2023-05-15 0.600 133,443 +0 0.01% 80,066
2023-05-16 2023-05-12 0.620 133,443 +0 0.01% 82,735
2023-05-15 2023-05-11 0.620 133,443 +0 0.01% 82,735
2023-05-12 2023-05-10 0.620 133,443 +0 0.01% 82,735
2023-05-11 2023-05-09 0.620 133,443 +0 0.01% 82,735
2023-05-10 2023-05-08 0.640 133,443 +0 0.01% 85,404
2023-05-09 2023-05-05 0.640 133,443 +0 0.01% 85,404
2023-05-08 2023-05-04 0.640 133,443 +0 0.01% 85,404
2023-05-05 2023-05-03 0.630 133,443 +0 0.01% 84,069
2023-05-04 2023-05-02 0.630 133,443 +0 0.01% 84,069
2023-05-03 2023-04-28 0.630 133,443 +0 0.01% 84,069
2023-05-02 2023-04-27 0.640 133,443 +0 0.01% 85,404
2023-04-28 2023-04-26 0.630 133,443 +0 0.01% 84,069
2023-04-27 2023-04-25 0.620 133,443 +0 0.01% 82,735
2023-04-26 2023-04-24 0.620 133,443 +0 0.01% 82,735
2023-04-25 2023-04-21 0.650 133,443 +0 0.01% 86,738
2023-04-24 2023-04-20 0.650 133,443 +0 0.01% 86,738
2023-04-21 2023-04-19 0.660 133,443 +0 0.01% 88,072
2023-04-20 2023-04-18 0.660 133,443 +0 0.01% 88,072
2023-04-19 2023-04-17 0.660 133,443 +0 0.01% 88,072
2023-04-18 2023-04-14 0.660 133,443 +0 0.01% 88,072
2023-04-17 2023-04-13 0.660 133,443 +0 0.01% 88,072
2023-04-14 2023-04-12 0.680 133,443 +0 0.01% 90,741
2023-04-13 2023-04-11 0.660 133,443 +0 0.01% 88,072
2023-04-12 2023-04-06 0.660 133,443 +0 0.01% 88,072
2023-04-11 2023-04-04 0.660 133,443 +0 0.01% 88,072
2023-04-06 2023-04-03 0.660 133,443 +0 0.01% 88,072
2023-04-04 2023-03-31 0.650 133,443 +0 0.01% 86,738
2023-04-03 2023-03-30 0.640 133,443 +0 0.01% 85,404
2023-03-31 2023-03-29 0.640 133,443 +0 0.01% 85,404
2023-03-30 2023-03-28 0.650 133,443 +0 0.01% 86,738
2023-03-29 2023-03-27 0.650 133,443 +0 0.01% 86,738
2023-03-28 2023-03-24 0.650 133,443 +0 0.01% 86,738
2023-03-27 2023-03-23 0.650 133,443 +0 0.01% 86,738
2023-03-24 2023-03-22 0.660 133,443 +0 0.01% 88,072
2023-03-23 2023-03-21 0.650 133,443 +0 0.01% 86,738
2023-03-22 2023-03-20 0.650 133,443 +0 0.01% 86,738
2023-03-21 2023-03-17 0.640 133,443 +0 0.01% 85,404
2023-03-20 2023-03-16 0.640 133,443 +0 0.01% 85,404
2023-03-17 2023-03-15 0.650 133,443 +0 0.01% 86,738
2023-03-16 2023-03-14 0.640 133,443 +0 0.01% 85,404
2023-03-15 2023-03-13 0.640 133,443 +0 0.01% 85,404
2023-03-14 2023-03-10 0.650 133,443 +0 0.01% 86,738
2023-03-13 2023-03-09 0.650 133,443 +0 0.01% 86,738
2023-03-10 2023-03-08 0.660 133,443 +0 0.01% 88,072
2023-03-09 2023-03-07 0.650 133,443 +0 0.01% 86,738
2023-03-08 2023-03-06 0.660 133,443 +0 0.01% 88,072
2023-03-07 2023-03-03 0.660 133,443 +0 0.01% 88,072
2023-03-06 2023-03-02 0.650 133,443 +0 0.01% 86,738
2023-03-03 2023-03-01 0.660 133,443 +0 0.01% 88,072
2023-03-02 2023-02-28 0.660 133,443 +0 0.01% 88,072
2023-03-01 2023-02-27 0.660 133,443 +0 0.01% 88,072
2023-02-28 2023-02-24 0.670 133,443 +0 0.01% 89,407
2023-02-27 2023-02-23 0.670 133,443 +0 0.01% 89,407
2023-02-24 2023-02-22 0.690 133,443 +0 0.01% 92,076
2023-02-23 2023-02-21 0.690 133,443 +0 0.01% 92,076
2023-02-22 2023-02-20 0.690 133,443 +0 0.01% 92,076
2023-02-21 2023-02-17 0.680 133,443 +0 0.01% 90,741
2023-02-20 2023-02-16 0.690 133,443 +0 0.01% 92,076
2023-02-17 2023-02-15 0.690 133,443 +0 0.01% 92,076
2023-02-16 2023-02-14 0.710 133,443 +0 0.01% 94,745
2023-02-15 2023-02-13 0.710 133,443 +0 0.01% 94,745
2023-02-14 2023-02-10 0.710 133,443 +0 0.01% 94,745
2023-02-13 2023-02-09 0.710 133,443 +0 0.01% 94,745
2023-02-10 2023-02-08 0.710 133,443 +0 0.01% 94,745
2023-02-09 2023-02-07 0.700 133,443 +0 0.01% 93,410
2023-02-08 2023-02-06 0.710 133,443 +0 0.01% 94,745
2023-02-07 2023-02-03 0.710 133,443 +0 0.01% 94,745
2023-02-06 2023-02-02 0.720 133,443 +0 0.01% 96,079
2023-02-03 2023-02-01 0.700 133,443 +0 0.01% 93,410
2023-02-02 2023-01-31 0.710 133,443 +0 0.01% 94,745
2023-02-01 2023-01-30 0.710 133,443 +0 0.01% 94,745
2023-01-31 2023-01-27 0.710 133,443 +0 0.01% 94,745
2023-01-30 2023-01-26 0.690 133,443 +0 0.01% 92,076
2023-01-27 2023-01-20 0.680 133,443 +0 0.01% 90,741
2023-01-26 2023-01-19 0.680 133,443 +0 0.01% 90,741
2023-01-20 2023-01-18 0.680 133,443 +0 0.01% 90,741
2023-01-19 2023-01-17 0.680 133,443 +0 0.01% 90,741
2023-01-18 2023-01-16 0.680 133,443 +0 0.01% 90,741
2023-01-17 2023-01-13 0.680 133,443 +0 0.01% 90,741
2023-01-16 2023-01-12 0.700 133,443 +0 0.01% 93,410
2023-01-13 2023-01-11 0.710 133,443 +0 0.01% 94,745
2023-01-12 2023-01-10 0.710 133,443 +0 0.01% 94,745
2023-01-11 2023-01-09 0.710 133,443 +0 0.01% 94,745
2023-01-10 2023-01-06 0.690 133,443 +0 0.01% 92,076
2023-01-09 2023-01-05 0.700 133,443 +0 0.01% 93,410
2023-01-06 2023-01-04 0.710 133,443 +0 0.01% 94,745
2023-01-05 2023-01-03 0.700 133,443 +0 0.01% 93,410
2023-01-04 2022-12-30 0.710 133,443 +0 0.01% 94,745
2023-01-03 2022-12-29 0.710 133,443 +0 0.01% 94,745
2022-12-30 2022-12-28 0.710 133,443 +0 0.01% 94,745
2022-12-29 2022-12-23 0.710 133,443 +0 0.01% 94,745
2022-12-28 2022-12-22 0.700 133,443 +0 0.01% 93,410
2022-12-23 2022-12-21 0.700 133,443 +0 0.01% 93,410
2022-12-22 2022-12-20 0.700 133,443 +0 0.01% 93,410
2022-12-21 2022-12-19 0.700 133,443 +0 0.01% 93,410
2022-12-20 2022-12-16 0.700 133,443 +0 0.01% 93,410
2022-12-19 2022-12-15 0.720 133,443 +0 0.01% 96,079
2022-12-16 2022-12-14 0.720 133,443 +0 0.01% 96,079
2022-12-15 2022-12-13 0.700 133,443 +0 0.01% 93,410
2022-12-14 2022-12-12 0.710 133,443 +0 0.01% 94,745
2022-12-13 2022-12-09 0.700 133,443 +0 0.01% 93,410
2022-12-12 2022-12-08 0.690 133,443 +0 0.01% 92,076
2022-12-09 2022-12-07 0.690 133,443 +0 0.01% 92,076
2022-12-08 2022-12-06 0.680 133,443 +0 0.01% 90,741
2022-12-07 2022-12-05 0.680 133,443 +0 0.01% 90,741
2022-12-06 2022-12-02 0.690 133,443 +0 0.01% 92,076
2022-12-05 2022-12-01 0.690 133,443 +0 0.01% 92,076
2022-12-02 2022-11-30 0.690 133,443 +0 0.01% 92,076
2022-12-01 2022-11-29 0.690 133,443 +0 0.01% 92,076
2022-11-30 2022-11-28 0.690 133,443 +0 0.01% 92,076
2022-11-29 2022-11-25 0.730 133,443 +0 0.01% 97,413
2022-11-28 2022-11-24 0.710 133,443 +0 0.01% 94,745
2022-11-25 2022-11-23 0.710 133,443 +0 0.01% 94,745
2022-11-24 2022-11-22 0.710 133,443 +0 0.01% 94,745
2022-11-23 2022-11-21 0.710 133,443 +0 0.01% 94,745
2022-11-22 2022-11-18 0.720 133,443 +0 0.01% 96,079
2022-11-21 2022-11-17 0.730 133,443 +0 0.01% 97,413
2022-11-18 2022-11-16 0.710 133,443 +0 0.01% 94,745
2022-11-17 2022-11-15 0.730 133,443 +0 0.01% 97,413
2022-11-16 2022-11-14 0.730 133,443 +0 0.01% 97,413
2022-11-15 2022-11-11 0.720 133,443 +0 0.01% 96,079
2022-11-14 2022-11-10 0.710 133,443 +0 0.01% 94,745
2022-11-11 2022-11-09 0.710 133,443 +0 0.01% 94,745
2022-11-10 2022-11-08 0.710 133,443 +0 0.01% 94,745
2022-11-09 2022-11-07 0.710 133,443 +0 0.01% 94,745
2022-11-08 2022-11-04 0.730 133,443 +0 0.01% 97,413
2022-11-07 2022-11-03 0.740 133,443 +0 0.01% 98,748
2022-11-04 2022-11-02 0.740 133,443 +0 0.01% 98,748
2022-11-03 2022-11-01 0.740 133,443 +0 0.01% 98,748
2022-11-02 2022-10-31 0.760 133,443 +0 0.01% 101,417
2022-11-01 2022-10-28 0.760 133,443 +0 0.01% 101,417
2022-10-31 2022-10-27 0.790 133,443 +0 0.01% 105,420
2022-10-28 2022-10-26 0.790 133,443 +0 0.01% 105,420
2022-10-27 2022-10-25 0.790 133,443 +0 0.01% 105,420
2022-10-26 2022-10-24 0.780 133,443 +0 0.01% 104,086
2022-10-25 2022-10-21 0.800 133,443 +0 0.01% 106,754
2022-10-24 2022-10-20 0.800 133,443 +0 0.01% 106,754
2022-10-21 2022-10-19 0.810 133,443 +0 0.01% 108,089
2022-10-20 2022-10-18 0.800 133,443 +0 0.01% 106,754
2022-10-19 2022-10-17 0.810 133,443 +0 0.01% 108,089
2022-10-18 2022-10-14 0.810 133,443 +0 0.01% 108,089
2022-10-17 2022-10-13 0.810 133,443 +0 0.01% 108,089
2022-10-14 2022-10-12 0.810 133,443 +0 0.01% 108,089
2022-10-13 2022-10-11 0.810 133,443 +0 0.01% 108,089
2022-10-12 2022-10-10 0.810 133,443 +0 0.01% 108,089
2022-10-11 2022-10-07 0.810 133,443 +0 0.01% 108,089
2022-10-10 2022-10-06 0.810 133,443 +0 0.01% 108,089
2022-10-07 2022-10-05 0.810 133,443 +0 0.01% 108,089
2022-10-06 2022-10-03 0.780 133,443 +0 0.01% 104,086
2022-10-05 2022-09-30 0.780 133,443 +0 0.01% 104,086
2022-10-03 2022-09-29 0.790 133,443 +0 0.01% 105,420
2022-09-30 2022-09-28 0.820 133,443 +0 0.01% 109,423
2022-09-29 2022-09-27 0.820 133,443 +0 0.01% 109,423
2022-09-28 2022-09-26 0.820 133,443 +0 0.01% 109,423
2022-09-27 2022-09-23 0.820 133,443 +0 0.01% 109,423
2022-09-26 2022-09-22 0.820 133,443 +0 0.01% 109,423
2022-09-23 2022-09-21 0.820 133,443 +0 0.01% 109,423
2022-09-22 2022-09-20 0.820 133,443 +0 0.01% 109,423
2022-09-21 2022-09-19 0.820 133,443 +0 0.01% 109,423
2022-09-20 2022-09-16 0.820 133,443 +0 0.01% 109,423
2022-09-19 2022-09-15 0.820 133,443 +0 0.01% 109,423
2022-09-16 2022-09-14 0.810 133,443 +0 0.01% 108,089
2022-09-15 2022-09-13 0.820 133,443 +0 0.01% 109,423
2022-09-14 2022-09-09 0.820 133,443 +0 0.01% 109,423
2022-09-13 2022-09-08 0.820 133,443 +0 0.01% 109,423
2022-09-09 2022-09-07 0.820 133,443 +0 0.01% 109,423
2022-09-08 2022-09-06 0.820 133,443 +0 0.01% 109,423
2022-09-07 2022-09-05 1.288 133,443 +0 0.01% 171,824
2022-09-06 2022-09-02 1.275 133,443 +25,662 0.01% 170,172
2022-09-05 2022-09-01 1.300 107,781 +0 0.01% 140,115
2022-09-02 2022-08-31 1.300 107,781 +0 0.01% 140,115
2022-09-01 2022-08-30 1.325 107,781 +0 0.01% 142,784
2022-08-31 2022-08-29 1.374 107,781 +0 0.01% 148,122
2022-08-30 2022-08-26 1.350 107,781 +0 0.01% 145,453
2022-08-29 2022-08-25 1.350 107,781 +0 0.01% 145,453
2022-08-26 2022-08-24 1.350 107,781 +0 0.01% 145,453
2022-08-25 2022-08-23 1.362 107,781 +0 0.01% 146,787
2022-08-24 2022-08-22 1.387 107,781 +0 0.01% 149,456
2022-08-23 2022-08-19 1.362 107,781 +0 0.01% 146,787
2022-08-22 2022-08-18 1.350 107,781 +0 0.01% 145,453
2022-08-19 2022-08-17 1.387 107,781 +0 0.01% 149,456
2022-08-18 2022-08-16 1.350 107,781 +0 0.01% 145,453
2022-08-17 2022-08-15 1.350 107,781 +0 0.01% 145,453
2022-08-16 2022-08-12 1.362 107,781 +0 0.01% 146,787
2022-08-15 2022-08-11 1.362 107,781 +0 0.01% 146,787
2022-08-12 2022-08-10 1.362 107,781 +0 0.01% 146,787
2022-08-11 2022-08-09 1.362 107,781 +0 0.01% 146,787
2022-08-10 2022-08-08 1.362 107,781 +0 0.01% 146,787
2022-08-09 2022-08-05 1.362 107,781 +0 0.01% 146,787
2022-08-08 2022-08-04 1.374 107,781 +0 0.01% 148,122
2022-08-05 2022-08-03 1.350 107,781 +0 0.01% 145,453
2022-08-04 2022-08-02 1.362 107,781 +0 0.01% 146,787
2022-08-03 2022-08-01 1.387 107,781 +0 0.01% 149,456
2022-08-02 2022-07-29 1.411 107,781 +0 0.01% 152,125
2022-08-01 2022-07-28 1.436 107,781 +0 0.01% 154,794
2022-07-29 2022-07-27 1.436 107,781 +0 0.01% 154,794
2022-07-28 2022-07-26 1.411 107,781 +0 0.01% 152,125
2022-07-27 2022-07-25 1.449 107,781 +0 0.01% 156,128
2022-07-26 2022-07-22 1.411 107,781 +0 0.01% 152,125
2022-07-25 2022-07-21 1.399 107,781 +0 0.01% 150,791
2022-07-22 2022-07-20 1.362 107,781 +0 0.01% 146,787
2022-07-21 2022-07-19 1.337 107,781 +0 0.01% 144,119
2022-07-20 2022-07-18 1.288 107,781 +0 0.01% 138,781
2022-07-19 2022-07-15 1.288 107,781 +0 0.01% 138,781
2022-07-18 2022-07-14 1.288 107,781 +0 0.01% 138,781
2022-07-15 2022-07-13 1.300 107,781 +0 0.01% 140,115
2022-07-14 2022-07-12 1.300 107,781 +0 0.01% 140,115
2022-07-13 2022-07-11 1.288 107,781 +0 0.01% 138,781
2022-07-12 2022-07-08 1.300 107,781 +0 0.01% 140,115
2022-07-11 2022-07-07 1.300 107,781 +0 0.01% 140,115
2022-07-08 2022-07-06 1.300 107,781 +0 0.01% 140,115
2022-07-07 2022-07-05 1.325 107,781 +0 0.01% 142,784
2022-07-06 2022-07-04 1.288 107,781 +0 0.01% 138,781
2022-07-05 2022-06-30 1.263 107,781 +0 0.01% 136,112
2022-07-04 2022-06-29 1.127 107,781 +0 0.01% 121,433
2022-06-30 2022-06-28 1.102 107,781 +0 0.01% 118,764
2022-06-29 2022-06-27 1.040 107,781 +0 0.01% 112,092
2022-06-28 2022-06-24 1.028 107,781 +0 0.01% 110,758
2022-06-27 2022-06-23 1.028 107,781 +0 0.01% 110,758
2022-06-24 2022-06-22 1.028 107,781 +0 0.01% 110,758
2022-06-23 2022-06-21 1.040 107,781 +0 0.01% 112,092
2022-06-22 2022-06-20 1.028 107,781 +0 0.01% 110,758
2022-06-21 2022-06-17 1.003 107,781 +0 0.01% 108,089
2022-06-20 2022-06-16 1.015 107,781 +0 0.01% 109,423
2022-06-17 2022-06-15 1.015 107,781 +0 0.01% 109,423
2022-06-16 2022-06-14 1.015 107,781 +0 0.01% 109,423
2022-06-15 2022-06-13 1.015 107,781 +0 0.01% 109,423
2022-06-14 2022-06-10 1.015 107,781 +0 0.01% 109,423
2022-06-13 2022-06-09 1.028 107,781 +0 0.01% 110,758
2022-06-10 2022-06-08 1.028 107,781 +0 0.01% 110,758
2022-06-09 2022-06-07 1.015 107,781 +0 0.01% 109,423
2022-06-08 2022-06-06 1.015 107,781 +0 0.01% 109,423
2022-06-07 2022-06-02 1.003 107,781 +0 0.01% 108,089
2022-06-06 2022-06-01 1.015 107,781 +0 0.01% 109,423
2022-06-02 2022-05-31 1.028 107,781 +0 0.01% 110,758
2022-06-01 2022-05-30 1.028 107,781 +0 0.01% 110,758
2022-05-31 2022-05-27 1.028 107,781 +0 0.01% 110,758
2022-05-30 2022-05-26 1.015 107,781 +0 0.01% 109,423
2022-05-27 2022-05-25 1.015 107,781 +0 0.01% 109,423
2022-05-26 2022-05-24 1.028 107,781 +0 0.01% 110,758
2022-05-25 2022-05-23 1.015 107,781 +0 0.01% 109,423
2022-05-24 2022-05-20 0.990 107,781 +0 0.01% 106,755
2022-05-23 2022-05-19 0.990 107,781 +0 0.01% 106,755
2022-05-20 2022-05-18 1.015 107,781 +0 0.01% 109,423
2022-05-19 2022-05-17 1.015 107,781 +0 0.01% 109,423
2022-05-18 2022-05-16 1.015 107,781 +0 0.01% 109,423
2022-05-17 2022-05-13 1.040 107,781 +0 0.01% 112,092
2022-05-16 2022-05-12 1.015 107,781 +0 0.01% 109,423
2022-05-13 2022-05-11 1.015 107,781 +0 0.01% 109,423
2022-05-12 2022-05-10 1.003 107,781 +0 0.01% 108,089
2022-05-11 2022-05-06 1.040 107,781 +0 0.01% 112,092
2022-05-10 2022-05-05 1.040 107,781 +0 0.01% 112,092
2022-05-06 2022-05-04 1.040 107,781 +0 0.01% 112,092
2022-05-05 2022-05-03 1.040 107,781 +0 0.01% 112,092
2022-05-04 2022-04-29 1.065 107,781 +0 0.01% 114,761
2022-05-03 2022-04-28 1.040 107,781 +0 0.01% 112,092
2022-04-29 2022-04-27 1.040 107,781 +0 0.01% 112,092
2022-04-28 2022-04-26 1.040 107,781 +0 0.01% 112,092
2022-04-27 2022-04-25 1.052 107,781 +0 0.01% 113,427
2022-04-26 2022-04-22 1.052 107,781 +0 0.01% 113,427
2022-04-25 2022-04-21 1.052 107,781 +0 0.01% 113,427
2022-04-22 2022-04-20 1.052 107,781 +0 0.01% 113,427
2022-04-21 2022-04-19 1.052 107,781 +0 0.01% 113,427
2022-04-20 2022-04-14 1.028 107,781 +0 0.01% 110,758
2022-04-19 2022-04-13 1.028 107,781 +0 0.01% 110,758
2022-04-14 2022-04-12 1.028 107,781 +0 0.01% 110,758
2022-04-13 2022-04-11 1.028 107,781 +0 0.01% 110,758
2022-04-12 2022-04-08 1.052 107,781 +0 0.01% 113,427
2022-04-11 2022-04-07 1.052 107,781 +0 0.01% 113,427
2022-04-08 2022-04-06 1.040 107,781 +0 0.01% 112,092
2022-04-07 2022-04-04 1.065 107,781 +0 0.01% 114,761
2022-04-06 2022-04-01 1.243 107,781 +0 0.01% 133,989
2022-04-04 2022-03-31 1.217 107,781 +6,880 0.01% 131,138
2022-04-01 2022-03-30 1.164 100,901 +0 0.01% 117,430
2022-03-31 2022-03-29 1.243 100,901 +0 0.01% 125,436
2022-03-30 2022-03-28 1.217 100,901 +0 0.01% 122,767
2022-03-29 2022-03-25 1.217 100,901 +0 0.01% 122,767
2022-03-28 2022-03-24 1.230 100,901 +0 0.01% 124,102
2022-03-25 2022-03-23 1.164 100,901 +0 0.01% 117,430
2022-03-24 2022-03-22 1.217 100,901 +0 0.01% 122,767
2022-03-23 2022-03-21 1.164 100,901 +0 0.01% 117,430
2022-03-22 2022-03-18 1.151 100,901 +0 0.01% 116,095
2022-03-21 2022-03-17 1.151 100,901 +0 0.01% 116,095
2022-03-18 2022-03-16 1.124 100,901 +0 0.01% 113,426
2022-03-17 2022-03-15 1.071 100,901 +0 0.01% 108,089
2022-03-16 2022-03-14 1.151 100,901 +0 0.01% 116,095
2022-03-15 2022-03-11 1.177 100,901 +0 0.01% 118,764
2022-03-14 2022-03-10 1.124 100,901 +0 0.01% 113,426
2022-03-11 2022-03-09 1.124 100,901 +0 0.01% 113,426
2022-03-10 2022-03-08 1.124 100,901 +0 0.01% 113,426
2022-03-09 2022-03-07 1.137 100,901 +0 0.01% 114,761
2022-03-08 2022-03-04 1.137 100,901 +0 0.01% 114,761
2022-03-07 2022-03-03 1.137 100,901 +0 0.01% 114,761
2022-03-04 2022-03-02 1.137 100,901 +0 0.01% 114,761
2022-03-03 2022-03-01 1.151 100,901 +0 0.01% 116,095
2022-03-02 2022-02-28 1.151 100,901 +0 0.01% 116,095
2022-03-01 2022-02-25 1.151 100,901 +0 0.01% 116,095
2022-02-28 2022-02-24 1.151 100,901 +0 0.01% 116,095
2022-02-25 2022-02-23 1.177 100,901 +0 0.01% 118,764
2022-02-24 2022-02-22 1.190 100,901 +0 0.01% 120,098
2022-02-23 2022-02-21 1.203 100,901 +0 0.01% 121,433
2022-02-22 2022-02-18 1.203 100,901 +0 0.01% 121,433
2022-02-21 2022-02-17 1.203 100,901 +0 0.01% 121,433
2022-02-18 2022-02-16 1.203 100,901 +0 0.01% 121,433
2022-02-17 2022-02-15 1.190 100,901 +0 0.01% 120,098
2022-02-16 2022-02-14 1.217 100,901 +0 0.01% 122,767
2022-02-15 2022-02-11 1.203 100,901 +0 0.01% 121,433
2022-02-14 2022-02-10 1.203 100,901 +0 0.01% 121,433
2022-02-11 2022-02-09 1.217 100,901 +0 0.01% 122,767
2022-02-10 2022-02-08 1.203 100,901 +0 0.01% 121,433
2022-02-09 2022-02-07 1.203 100,901 +0 0.01% 121,433
2022-02-08 2022-02-04 1.203 100,901 +0 0.01% 121,433
2022-02-07 2022-01-31 1.164 100,901 +0 0.01% 117,430
2022-02-04 2022-01-27 1.177 100,901 +0 0.01% 118,764
2022-01-28 2022-01-26 1.164 100,901 +0 0.01% 117,430
2022-01-27 2022-01-25 1.190 100,901 +0 0.01% 120,098
2022-01-26 2022-01-24 1.177 100,901 +0 0.01% 118,764
2022-01-25 2022-01-21 1.177 100,901 +0 0.01% 118,764
2022-01-24 2022-01-20 1.177 100,901 +0 0.01% 118,764
2022-01-21 2022-01-19 1.177 100,901 +0 0.01% 118,764
2022-01-20 2022-01-18 1.177 100,901 +0 0.01% 118,764
2022-01-19 2022-01-17 1.177 100,901 +0 0.01% 118,764
2022-01-18 2022-01-14 1.190 100,901 +0 0.01% 120,098
2022-01-17 2022-01-13 1.203 100,901 +0 0.01% 121,433
2022-01-14 2022-01-12 1.190 100,901 +0 0.01% 120,098
2022-01-13 2022-01-11 1.164 100,901 +0 0.01% 117,430
2022-01-12 2022-01-10 1.190 100,901 +0 0.01% 120,098
2022-01-11 2022-01-07 1.164 100,901 +0 0.01% 117,430
2022-01-10 2022-01-06 1.190 100,901 +0 0.01% 120,098
2022-01-07 2022-01-05 1.190 100,901 +0 0.01% 120,098
2022-01-06 2022-01-04 1.190 100,901 +0 0.01% 120,098
2022-01-05 2022-01-03 1.217 100,901 +0 0.01% 122,767
2022-01-04 2021-12-31 1.217 100,901 +0 0.01% 122,767
2022-01-03 2021-12-29 1.230 100,901 +0 0.01% 124,102
2021-12-30 2021-12-28 1.230 100,901 +0 0.01% 124,102
2021-12-29 2021-12-24 1.164 100,901 +0 0.01% 117,430
2021-12-28 2021-12-22 1.151 100,901 +0 0.01% 116,095
2021-12-23 2021-12-21 1.137 100,901 +0 0.01% 114,761
2021-12-22 2021-12-20 1.124 100,901 +0 0.01% 113,426
2021-12-21 2021-12-17 1.138 100,901 +0 0.01% 114,826
2021-12-20 2021-12-16 1.179 100,901 +2,402 0.01% 118,927
2021-12-17 2021-12-15 1.179 98,499 +0 0.01% 116,096
2021-12-16 2021-12-14 1.165 98,499 +0 0.01% 114,761
2021-12-15 2021-12-13 1.179 98,499 +0 0.01% 116,096
2021-12-14 2021-12-10 1.192 98,499 +0 0.01% 117,430
2021-12-13 2021-12-09 1.192 98,499 +0 0.01% 117,430
2021-12-10 2021-12-08 1.192 98,499 +0 0.01% 117,430
2021-12-09 2021-12-07 1.192 98,499 +0 0.01% 117,430
2021-12-08 2021-12-06 1.165 98,499 +0 0.01% 114,761
2021-12-07 2021-12-03 1.192 98,499 +0 0.01% 117,430
2021-12-06 2021-12-02 1.192 98,499 +0 0.01% 117,430
2021-12-03 2021-12-01 1.165 98,499 +0 0.01% 114,761
2021-12-02 2021-11-30 1.179 98,499 +0 0.01% 116,096
2021-12-01 2021-11-29 1.192 98,499 +0 0.01% 117,430
2021-11-30 2021-11-26 1.206 98,499 +0 0.01% 118,764
2021-11-29 2021-11-25 1.206 98,499 +0 0.01% 118,764
2021-11-26 2021-11-24 1.192 98,499 +0 0.01% 117,430
2021-11-25 2021-11-23 1.192 98,499 +0 0.01% 117,430
2021-11-24 2021-11-22 1.206 98,499 +0 0.01% 118,764
2021-11-23 2021-11-19 1.206 98,499 +0 0.01% 118,764
2021-11-22 2021-11-18 1.206 98,499 +0 0.01% 118,764
2021-11-19 2021-11-17 1.192 98,499 +0 0.01% 117,430
2021-11-18 2021-11-16 1.179 98,499 +0 0.01% 116,096
2021-11-17 2021-11-15 1.179 98,499 +0 0.01% 116,096
2021-11-16 2021-11-12 1.192 98,499 +0 0.01% 117,430
2021-11-15 2021-11-11 1.192 98,499 +0 0.01% 117,430
2021-11-12 2021-11-10 1.179 98,499 +0 0.01% 116,096
2021-11-11 2021-11-09 1.165 98,499 +0 0.01% 114,761
2021-11-10 2021-11-08 1.206 98,499 +0 0.01% 118,764
2021-11-09 2021-11-05 1.206 98,499 +0 0.01% 118,764
2021-11-08 2021-11-04 1.219 98,499 +0 0.01% 120,099
2021-11-05 2021-11-03 1.179 98,499 +0 0.01% 116,096
2021-11-04 2021-11-02 1.179 98,499 +0 0.01% 116,096
2021-11-03 2021-11-01 1.165 98,499 +0 0.01% 114,761
2021-11-02 2021-10-29 1.179 98,499 +0 0.01% 116,096
2021-11-01 2021-10-28 1.138 98,499 +0 0.01% 112,092
2021-10-29 2021-10-27 1.138 98,499 +0 0.01% 112,092
2021-10-28 2021-10-26 1.152 98,499 +0 0.01% 113,427
2021-10-27 2021-10-25 1.152 98,499 +0 0.01% 113,427
2021-10-26 2021-10-22 1.152 98,499 +0 0.01% 113,427
2021-10-25 2021-10-21 1.152 98,499 +0 0.01% 113,427
2021-10-22 2021-10-20 1.124 98,499 +0 0.01% 110,758
2021-10-21 2021-10-19 1.152 98,499 +0 0.01% 113,427
2021-10-20 2021-10-18 1.124 98,499 +0 0.01% 110,758
2021-10-19 2021-10-15 1.138 98,499 +0 0.01% 112,092
2021-10-18 2021-10-12 1.138 98,499 +0 0.01% 112,092
2021-10-15 2021-10-11 1.152 98,499 +0 0.01% 113,427
2021-10-12 2021-10-08 1.165 98,499 +0 0.01% 114,761
2021-10-11 2021-10-07 1.206 98,499 +0 0.01% 118,764
2021-10-08 2021-10-06 1.152 98,499 +0 0.01% 113,427
2021-10-07 2021-10-05 1.152 98,499 +0 0.01% 113,427
2021-10-06 2021-10-04 1.152 98,499 +0 0.01% 113,427
2021-10-05 2021-09-30 1.165 98,499 +0 0.01% 114,761
2021-10-04 2021-09-29 1.165 98,499 +0 0.01% 114,761
2021-09-30 2021-09-28 1.165 98,499 +0 0.01% 114,761
2021-09-29 2021-09-27 1.165 98,499 +0 0.01% 114,761
2021-09-28 2021-09-24 1.179 98,499 +0 0.01% 116,096
2021-09-27 2021-09-23 1.152 98,499 +0 0.01% 113,427
2021-09-24 2021-09-21 1.124 98,499 +0 0.01% 110,758
2021-09-23 2021-09-20 1.124 98,499 +0 0.01% 110,758
2021-09-21 2021-09-17 1.226 98,499 +0 0.01% 120,800
2021-09-20 2021-09-16 1.213 98,499 +1,660 0.01% 119,443
2021-09-17 2021-09-15 1.226 96,839 +0 0.01% 118,765
2021-09-16 2021-09-14 1.254 96,839 +0 0.01% 121,433
2021-09-15 2021-09-13 1.226 96,839 +0 0.01% 118,765
2021-09-14 2021-09-10 1.268 96,839 +0 0.01% 122,768
2021-09-13 2021-09-09 1.268 96,839 +0 0.01% 122,768
2021-09-10 2021-09-08 1.268 96,839 +0 0.01% 122,768
2021-09-09 2021-09-07 1.268 96,839 +0 0.01% 122,768
2021-09-08 2021-09-06 1.254 96,839 +0 0.01% 121,433
2021-09-07 2021-09-03 1.254 96,839 +0 0.01% 121,433
2021-09-06 2021-09-02 1.254 96,839 +0 0.01% 121,433
2021-09-03 2021-09-01 1.240 96,839 +0 0.01% 120,099
2021-09-02 2021-08-31 1.240 96,839 +0 0.01% 120,099
2021-09-01 2021-08-30 1.240 96,839 +0 0.01% 120,099
2021-08-31 2021-08-27 1.240 96,839 +0 0.01% 120,099
2021-08-30 2021-08-26 1.254 96,839 +0 0.01% 121,433
2021-08-27 2021-08-25 1.254 96,839 +0 0.01% 121,433
2021-08-26 2021-08-24 1.240 96,839 +0 0.01% 120,099
2021-08-25 2021-08-23 1.226 96,839 +0 0.01% 118,765
2021-08-24 2021-08-20 1.254 96,839 +0 0.01% 121,433
2021-08-23 2021-08-19 1.254 96,839 +0 0.01% 121,433
2021-08-20 2021-08-18 1.254 96,839 +0 0.01% 121,433
2021-08-19 2021-08-17 1.254 96,839 +0 0.01% 121,433
2021-08-18 2021-08-16 1.254 96,839 +0 0.01% 121,433
2021-08-17 2021-08-13 1.268 96,839 +0 0.01% 122,768
2021-08-16 2021-08-12 1.268 96,839 +0 0.01% 122,768
2021-08-13 2021-08-11 1.254 96,839 +0 0.01% 121,433
2021-08-12 2021-08-10 1.240 96,839 +0 0.01% 120,099
2021-08-11 2021-08-09 1.268 96,839 +0 0.01% 122,768
2021-08-10 2021-08-06 1.268 96,839 +0 0.01% 122,768
2021-08-09 2021-08-05 1.268 96,839 +0 0.01% 122,768
2021-08-06 2021-08-04 1.268 96,839 +0 0.01% 122,768
2021-08-05 2021-08-03 1.323 96,839 +0 0.01% 128,106
2021-08-04 2021-08-02 1.323 96,839 +0 0.01% 128,106
2021-08-03 2021-07-30 1.323 96,839 +0 0.01% 128,106
2021-08-02 2021-07-29 1.350 96,839 +0 0.01% 130,774
2021-07-30 2021-07-28 1.350 96,839 +0 0.01% 130,774
2021-07-29 2021-07-27 1.337 96,839 +0 0.01% 129,440
2021-07-28 2021-07-26 1.337 96,839 +0 0.01% 129,440
2021-07-27 2021-07-23 1.350 96,839 +0 0.01% 130,774
2021-07-26 2021-07-22 1.350 96,839 +0 0.01% 130,774
2021-07-23 2021-07-21 1.350 96,839 +0 0.01% 130,774
2021-07-22 2021-07-20 1.337 96,839 +0 0.01% 129,440
2021-07-21 2021-07-19 1.350 96,839 +0 0.01% 130,774
2021-07-20 2021-07-16 1.406 96,839 +0 0.01% 136,112
2021-07-19 2021-07-15 1.433 96,839 +0 0.01% 138,781
2021-07-16 2021-07-14 1.447 96,839 +0 0.01% 140,116
2021-07-15 2021-07-13 1.447 96,839 +0 0.01% 140,116
2021-07-14 2021-07-12 1.447 96,839 +0 0.01% 140,116
2021-07-13 2021-07-09 1.447 96,839 +0 0.01% 140,116
2021-07-12 2021-07-08 1.447 96,839 +0 0.01% 140,116
2021-07-09 2021-07-07 1.461 96,839 +0 0.01% 141,450
2021-07-08 2021-07-06 1.461 96,839 +0 0.01% 141,450
2021-07-07 2021-07-05 1.447 96,839 +0 0.01% 140,116
2021-07-06 2021-07-02 1.461 96,839 +0 0.01% 141,450
2021-07-05 2021-06-30 1.488 96,839 +0 0.01% 144,119
2021-07-02 2021-06-29 1.488 96,839 +0 0.01% 144,119
2021-06-30 2021-06-28 1.488 96,839 +0 0.01% 144,119
2021-06-29 2021-06-25 1.488 96,839 +0 0.01% 144,119
2021-06-28 2021-06-24 1.461 96,839 +0 0.01% 141,450
2021-06-25 2021-06-23 1.461 96,839 +0 0.01% 141,450
2021-06-24 2021-06-22 1.461 96,839 +0 0.01% 141,450
2021-06-23 2021-06-21 1.461 96,839 +0 0.01% 141,450
2021-06-22 2021-06-18 1.474 96,839 +0 0.01% 142,784
2021-06-21 2021-06-17 1.474 96,839 +0 0.01% 142,784
2021-06-18 2021-06-16 1.474 96,839 +0 0.01% 142,784
2021-06-17 2021-06-15 1.488 96,839 +0 0.01% 144,119
2021-06-16 2021-06-11 1.488 96,839 +0 0.01% 144,119
2021-06-15 2021-06-10 1.488 96,839 +0 0.01% 144,119
2021-06-11 2021-06-09 1.488 96,839 +0 0.01% 144,119
2021-06-10 2021-06-08 1.488 96,839 +0 0.01% 144,119
2021-06-09 2021-06-07 1.488 96,839 +0 0.01% 144,119
2021-06-08 2021-06-04 1.488 96,839 +0 0.01% 144,119
2021-06-07 2021-06-03 1.488 96,839 +0 0.01% 144,119
2021-06-04 2021-06-02 1.488 96,839 +0 0.01% 144,119
2021-06-03 2021-06-01 1.488 96,839 +0 0.01% 144,119
2021-06-02 2021-05-31 1.488 96,839 +0 0.01% 144,119
2021-06-01 2021-05-28 1.488 96,839 +0 0.01% 144,119
2021-05-31 2021-05-27 1.488 96,839 +0 0.01% 144,119
2021-05-28 2021-05-26 1.488 96,839 +0 0.01% 144,119
2021-05-27 2021-05-25 1.488 96,839 +0 0.01% 144,119
2021-05-26 2021-05-24 1.488 96,839 +0 0.01% 144,119
2021-05-25 2021-05-21 1.488 96,839 +0 0.01% 144,119
2021-05-24 2021-05-20 1.488 96,839 +0 0.01% 144,119
2021-05-21 2021-05-18 1.488 96,839 +0 0.01% 144,119
2021-05-20 2021-05-17 1.488 96,839 +0 0.01% 144,119
2021-05-18 2021-05-14 1.488 96,839 +0 0.01% 144,119
2021-05-17 2021-05-13 1.488 96,839 +0 0.01% 144,119
2021-05-14 2021-05-12 1.488 96,839 +0 0.01% 144,119
2021-05-13 2021-05-11 1.502 96,839 +0 0.01% 145,453
2021-05-12 2021-05-10 1.488 96,839 +0 0.01% 144,119
2021-05-11 2021-05-07 1.488 96,839 +0 0.01% 144,119
2021-05-10 2021-05-06 1.488 96,839 +0 0.01% 144,119
2021-05-07 2021-05-05 1.474 96,839 +0 0.01% 142,784
2021-05-06 2021-05-04 1.474 96,839 +0 0.01% 142,784
2021-05-05 2021-05-03 1.474 96,839 +0 0.01% 142,784
2021-05-04 2021-04-30 1.488 96,839 +0 0.01% 144,119
2021-05-03 2021-04-29 1.488 96,839 +0 0.01% 144,119
2021-04-30 2021-04-28 1.488 96,839 +0 0.01% 144,119
2021-04-29 2021-04-27 1.488 96,839 +0 0.01% 144,119
2021-04-28 2021-04-26 1.488 96,839 +0 0.01% 144,119
2021-04-27 2021-04-23 1.502 96,839 +0 0.01% 145,453
2021-04-26 2021-04-22 1.474 96,839 +0 0.01% 142,784
2021-04-23 2021-04-21 1.502 96,839 +0 0.01% 145,453
2021-04-22 2021-04-20 1.502 96,839 +0 0.01% 145,453
2021-04-21 2021-04-19 1.502 96,839 +0 0.01% 145,453
2021-04-20 2021-04-16 1.488 96,839 +0 0.01% 144,119
2021-04-19 2021-04-15 1.474 96,839 +0 0.01% 142,784
2021-04-16 2021-04-14 1.474 96,839 +0 0.01% 142,784
2021-04-15 2021-04-13 1.488 96,839 +0 0.01% 144,119
2021-04-14 2021-04-12 1.474 96,839 +0 0.01% 142,784
2021-04-13 2021-04-09 1.474 96,839 +0 0.01% 142,784
2021-04-12 2021-04-08 1.474 96,839 +0 0.01% 142,784
2021-04-09 2021-04-07 1.461 96,839 +0 0.01% 141,450
2021-04-08 2021-04-01 1.461 96,839 +0 0.01% 141,450
2021-04-07 2021-03-31 1.461 96,839 +0 0.01% 141,450
2021-04-01 2021-03-30 1.474 96,839 +0 0.01% 142,784
2021-03-31 2021-03-29 1.461 96,839 +0 0.01% 141,450
2021-03-30 2021-03-26 1.488 96,839 +0 0.01% 144,119
2021-03-29 2021-03-25 1.488 96,839 +0 0.01% 144,119
2021-03-26 2021-03-24 1.474 96,839 +0 0.01% 142,784
2021-03-25 2021-03-23 1.488 96,839 +0 0.01% 144,119
2021-03-24 2021-03-22 1.502 96,839 +0 0.01% 145,453
2021-03-23 2021-03-19 1.502 96,839 +0 0.01% 145,453
2021-03-22 2021-03-18 1.516 96,839 +0 0.01% 146,788
2021-03-19 2021-03-17 1.488 96,839 +0 0.01% 144,119
2021-03-18 2021-03-16 1.488 96,839 +0 0.01% 144,119
2021-03-17 2021-03-15 1.502 96,839 +0 0.01% 145,453
2021-03-16 2021-03-12 1.488 96,839 +0 0.01% 144,119
2021-03-15 2021-03-11 1.488 96,839 +0 0.01% 144,119
2021-03-12 2021-03-10 1.461 96,839 +0 0.01% 141,450
2021-03-11 2021-03-09 1.461 96,839 +0 0.01% 141,450
2021-03-10 2021-03-08 1.433 96,839 +0 0.01% 138,781
2021-03-09 2021-03-05 1.447 96,839 +0 0.01% 140,116
2021-03-08 2021-03-04 1.433 96,839 +0 0.01% 138,781
2021-03-05 2021-03-03 1.447 96,839 +0 0.01% 140,116
2021-03-04 2021-03-02 1.447 96,839 +0 0.01% 140,116
2021-03-03 2021-03-01 1.447 96,839 +0 0.01% 140,116
2021-03-02 2021-02-26 1.447 96,839 +0 0.01% 140,116
2021-03-01 2021-02-25 1.474 96,839 +0 0.01% 142,784
2021-02-26 2021-02-24 1.447 96,839 +0 0.01% 140,116
2021-02-25 2021-02-23 1.488 96,839 +0 0.01% 144,119
2021-02-24 2021-02-22 1.474 96,839 +0 0.01% 142,784
2021-02-23 2021-02-19 1.433 96,839 +0 0.01% 138,781
2021-02-22 2021-02-18 1.447 96,839 +0 0.01% 140,116
2021-02-19 2021-02-17 1.474 96,839 +0 0.01% 142,784
2021-02-18 2021-02-16 1.502 96,839 +0 0.01% 145,453
2021-02-17 2021-02-11 1.350 96,839 +0 0.01% 130,774
2021-02-16 2021-02-09 1.350 96,839 +0 0.01% 130,774
2021-02-10 2021-02-08 1.350 96,839 +0 0.01% 130,774
2021-02-09 2021-02-05 1.337 96,839 +0 0.01% 129,440
2021-02-08 2021-02-04 1.337 96,839 +0 0.01% 129,440
2021-02-05 2021-02-03 1.337 96,839 +0 0.01% 129,440
2021-02-04 2021-02-02 1.350 96,839 +0 0.01% 130,774
2021-02-03 2021-02-01 1.323 96,839 +0 0.01% 128,106
2021-02-02 2021-01-29 1.337 96,839 +0 0.01% 129,440
2021-02-01 2021-01-28 1.323 96,839 +0 0.01% 128,106
2021-01-29 2021-01-27 1.323 96,839 +0 0.01% 128,106
2021-01-28 2021-01-26 1.323 96,839 +0 0.01% 128,106
2021-01-27 2021-01-25 1.323 96,839 +0 0.01% 128,106
2021-01-26 2021-01-22 1.323 96,839 +0 0.01% 128,106
2021-01-25 2021-01-21 1.323 96,839 +0 0.01% 128,106
2021-01-22 2021-01-20 1.323 96,839 +0 0.01% 128,106
2021-01-21 2021-01-19 1.323 96,839 +0 0.01% 128,106
2021-01-20 2021-01-18 1.323 96,839 +0 0.01% 128,106
2021-01-19 2021-01-15 1.323 96,839 +0 0.01% 128,106
2021-01-18 2021-01-14 1.323 96,839 +0 0.01% 128,106
2021-01-15 2021-01-13 1.309 96,839 +0 0.01% 126,771
2021-01-14 2021-01-12 1.323 96,839 +0 0.01% 128,106
2021-01-13 2021-01-11 1.309 96,839 +0 0.01% 126,771
2021-01-12 2021-01-08 1.323 96,839 +0 0.01% 128,106
2021-01-11 2021-01-07 1.323 96,839 +0 0.01% 128,106
2021-01-08 2021-01-06 1.309 96,839 +0 0.01% 126,771
2021-01-07 2021-01-05 1.309 96,839 +0 0.01% 126,771
2021-01-06 2021-01-04 1.309 96,839 +0 0.01% 126,771
2021-01-05 2020-12-31 1.309 96,839 +0 0.01% 126,771
2021-01-04 2020-12-29 1.309 96,839 +0 0.01% 126,771
2020-12-30 2020-12-28 1.295 96,839 +0 0.01% 125,437
2020-12-29 2020-12-24 1.309 96,839 +0 0.01% 126,771
2020-12-28 2020-12-22 1.309 96,839 +0 0.01% 126,771
2020-12-23 2020-12-21 1.309 96,839 +0 0.01% 126,771
2020-12-22 2020-12-18 1.288 96,839 +0 0.01% 124,770
2020-12-21 2020-12-17 1.330 96,839 +0 0.01% 128,805
2020-12-18 2020-12-16 1.344 96,839 +1,529 0.01% 130,161
2020-12-17 2020-12-15 1.344 95,310 +0 0.01% 128,106
2020-12-16 2020-12-14 1.344 95,310 +0 0.01% 128,106
2020-12-15 2020-12-11 1.330 95,310 +0 0.01% 126,771
2020-12-14 2020-12-10 1.330 95,310 +0 0.01% 126,771
2020-12-11 2020-12-09 1.344 95,310 +0 0.01% 128,106
2020-12-10 2020-12-08 1.330 95,310 +0 0.01% 126,771
2020-12-09 2020-12-07 1.330 95,310 +0 0.01% 126,771
2020-12-08 2020-12-04 1.330 95,310 +0 0.01% 126,771
2020-12-07 2020-12-03 1.330 95,310 +0 0.01% 126,771
2020-12-04 2020-12-02 1.330 95,310 +0 0.01% 126,771
2020-12-03 2020-12-01 1.288 95,310 +0 0.01% 122,768
2020-12-02 2020-11-30 1.302 95,310 +0 0.01% 124,102
2020-12-01 2020-11-27 1.316 95,310 +0 0.01% 125,437
2020-11-30 2020-11-26 1.302 95,310 +0 0.01% 124,102
2020-11-27 2020-11-25 1.288 95,310 +0 0.01% 122,768
2020-11-26 2020-11-24 1.288 95,310 +0 0.01% 122,768
2020-11-25 2020-11-23 1.274 95,310 +0 0.01% 121,433
2020-11-24 2020-11-20 1.288 95,310 +0 0.01% 122,768
2020-11-23 2020-11-19 1.274 95,310 +0 0.01% 121,433
2020-11-20 2020-11-18 1.288 95,310 +0 0.01% 122,768
2020-11-19 2020-11-17 1.288 95,310 +0 0.01% 122,768
2020-11-18 2020-11-16 1.302 95,310 +0 0.01% 124,102
2020-11-17 2020-11-13 1.316 95,310 +0 0.01% 125,437
2020-11-16 2020-11-12 1.302 95,310 +0 0.01% 124,102
2020-11-13 2020-11-11 1.316 95,310 +0 0.01% 125,437
2020-11-12 2020-11-10 1.316 95,310 +0 0.01% 125,437
2020-11-11 2020-11-09 1.302 95,310 +0 0.01% 124,102
2020-11-10 2020-11-06 1.288 95,310 +0 0.01% 122,768
2020-11-09 2020-11-05 1.288 95,310 +0 0.01% 122,768
2020-11-06 2020-11-04 1.274 95,310 +0 0.01% 121,433
2020-11-05 2020-11-03 1.260 95,310 +0 0.01% 120,099
2020-11-04 2020-11-02 1.288 95,310 +0 0.01% 122,768
2020-11-03 2020-10-30 1.260 95,310 +0 0.01% 120,099
2020-11-02 2020-10-29 1.288 95,310 +0 0.01% 122,768
2020-10-30 2020-10-28 1.260 95,310 +0 0.01% 120,099
2020-10-29 2020-10-27 1.260 95,310 +0 0.01% 120,099
2020-10-28 2020-10-23 1.274 95,310 +0 0.01% 121,433
2020-10-27 2020-10-22 1.274 95,310 +0 0.01% 121,433
2020-10-23 2020-10-21 1.274 95,310 +0 0.01% 121,433
2020-10-22 2020-10-20 1.274 95,310 +0 0.01% 121,433
2020-10-21 2020-10-19 1.288 95,310 +0 0.01% 122,768
2020-10-20 2020-10-16 1.274 95,310 +0 0.01% 121,433
2020-10-19 2020-10-15 1.274 95,310 +0 0.01% 121,433
2020-10-16 2020-10-14 1.274 95,310 +0 0.01% 121,433
2020-10-15 2020-10-12 1.274 95,310 +0 0.01% 121,433
2020-10-14 2020-10-09 1.288 95,310 +0 0.01% 122,768
2020-10-12 2020-10-08 1.288 95,310 +0 0.01% 122,768
2020-10-09 2020-10-07 1.288 95,310 +0 0.01% 122,768
2020-10-08 2020-10-06 1.274 95,310 +0 0.01% 121,433
2020-10-07 2020-10-05 1.260 95,310 +0 0.01% 120,099
2020-10-06 2020-09-30 1.302 95,310 +0 0.01% 124,102
2020-10-05 2020-09-29 1.302 95,310 +0 0.01% 124,102
2020-09-30 2020-09-28 1.288 95,310 +0 0.01% 122,768
2020-09-29 2020-09-25 1.288 95,310 +0 0.01% 122,768
2020-09-28 2020-09-24 1.288 95,310 +0 0.01% 122,768
2020-09-25 2020-09-23 1.302 95,310 +0 0.01% 124,102
2020-09-24 2020-09-22 1.274 95,310 +0 0.01% 121,433
2020-09-23 2020-09-21 1.288 95,310 +0 0.01% 122,768
2020-09-22 2020-09-18 1.316 95,310 +0 0.01% 125,437
2020-09-21 2020-09-17 1.302 95,310 +0 0.01% 124,102
2020-09-18 2020-09-16 1.302 95,310 +0 0.01% 124,102
2020-09-17 2020-09-15 1.316 95,310 +0 0.01% 125,437
2020-09-16 2020-09-14 1.330 95,310 +0 0.01% 126,771
2020-09-15 2020-09-11 1.330 95,310 +0 0.01% 126,771
2020-09-14 2020-09-10 1.330 95,310 +0 0.01% 126,771
2020-09-11 2020-09-09 1.330 95,310 +0 0.01% 126,771
2020-09-10 2020-09-08 1.330 95,310 +0 0.01% 126,771
2020-09-09 2020-09-07 1.344 95,310 +0 0.01% 128,106
2020-09-08 2020-09-04 1.330 95,310 +0 0.01% 126,771
2020-09-07 2020-09-03 1.330 95,310 +0 0.01% 126,771
2020-09-04 2020-09-02 1.330 95,310 +0 0.01% 126,771
2020-09-03 2020-09-01 1.330 95,310 +0 0.01% 126,771
2020-09-02 2020-08-31 1.330 95,310 +0 0.01% 126,771
2020-09-01 2020-08-28 1.344 95,310 +0 0.01% 128,106
2020-08-31 2020-08-27 1.330 95,310 +0 0.01% 126,771
2020-08-28 2020-08-26 1.372 95,310 +0 0.01% 130,775
2020-08-27 2020-08-25 1.344 95,310 +0 0.01% 128,106
2020-08-26 2020-08-24 1.344 95,310 +0 0.01% 128,106
2020-08-25 2020-08-21 1.344 95,310 +0 0.01% 128,106
2020-08-24 2020-08-20 1.330 95,310 +0 0.01% 126,771
2020-08-21 2020-08-19 1.358 95,310 +0 0.01% 129,440
2020-08-20 2020-08-18 1.344 95,310 +0 0.01% 128,106
2020-08-19 2020-08-17 1.344 95,310 +0 0.01% 128,106
2020-08-18 2020-08-14 1.344 95,310 +0 0.01% 128,106
2020-08-17 2020-08-13 1.344 95,310 +0 0.01% 128,106
2020-08-14 2020-08-12 1.372 95,310 +0 0.01% 130,775
2020-08-13 2020-08-11 1.358 95,310 +0 0.01% 129,440
2020-08-12 2020-08-10 1.330 95,310 +0 0.01% 126,771
2020-08-11 2020-08-07 1.330 95,310 +0 0.01% 126,771
2020-08-10 2020-08-06 1.358 95,310 +0 0.01% 129,440
2020-08-07 2020-08-05 1.386 95,310 +0 0.01% 132,109
2020-08-06 2020-08-04 1.400 95,310 +0 0.01% 133,443
2020-08-05 2020-08-03 1.386 95,310 +0 0.01% 132,109
2020-08-04 2020-07-31 1.372 95,310 +0 0.01% 130,775
2020-08-03 2020-07-30 1.372 95,310 +0 0.01% 130,775
2020-07-31 2020-07-29 1.400 95,310 +0 0.01% 133,443
2020-07-30 2020-07-28 1.400 95,310 +0 0.01% 133,443
2020-07-29 2020-07-27 1.400 95,310 +0 0.01% 133,443
2020-07-28 2020-07-24 1.400 95,310 +0 0.01% 133,443
2020-07-27 2020-07-23 1.428 95,310 +0 0.01% 136,112
2020-07-24 2020-07-22 1.428 95,310 +0 0.01% 136,112
2020-07-23 2020-07-21 1.456 95,310 +0 0.01% 138,781
2020-07-22 2020-07-20 1.456 95,310 +0 0.01% 138,781
2020-07-21 2020-07-17 1.456 95,310 +0 0.01% 138,781
2020-07-20 2020-07-16 1.456 95,310 +0 0.01% 138,781
2020-07-17 2020-07-15 1.470 95,310 +0 0.01% 140,116
2020-07-16 2020-07-14 1.428 95,310 +0 0.01% 136,112
2020-07-15 2020-07-13 1.456 95,310 +0 0.01% 138,781
2020-07-14 2020-07-10 1.442 95,310 +0 0.01% 137,447
2020-07-13 2020-07-09 1.484 95,310 +0 0.01% 141,450
2020-07-10 2020-07-08 1.540 95,310 +0 0.01% 146,788
2020-07-09 2020-07-07 1.540 95,310 +0 0.01% 146,788
2020-07-08 2020-07-06 1.554 95,310 +0 0.01% 148,122
2020-07-07 2020-07-03 1.540 95,310 +0 0.01% 146,788
2020-07-06 2020-07-02 1.554 95,310 +0 0.01% 148,122
2020-07-03 2020-06-30 1.512 95,310 +0 0.01% 144,119
2020-07-02 2020-06-29 1.596 95,310 +0 0.01% 152,125
2020-06-30 2020-06-26 1.596 95,310 +0 0.01% 152,125
2020-06-29 2020-06-24 1.610 95,310 +0 0.01% 153,460
2020-06-26 2020-06-23 1.610 95,310 +0 0.01% 153,460
2020-06-24 2020-06-22 1.596 95,310 +0 0.01% 152,125
2020-06-23 2020-06-19 1.596 95,310 +0 0.01% 152,125
2020-06-22 2020-06-18 1.596 95,310 +0 0.01% 152,125
2020-06-19 2020-06-17 1.568 95,310 +0 0.01% 149,457
2020-06-18 2020-06-16 1.582 95,310 +0 0.01% 150,791
2020-06-17 2020-06-15 1.568 95,310 +0 0.01% 149,457
2020-06-16 2020-06-12 1.526 95,310 +0 0.01% 145,453
2020-06-15 2020-06-11 1.512 95,310 +0 0.01% 144,119
2020-06-12 2020-06-10 1.526 95,310 +0 0.01% 145,453
2020-06-11 2020-06-09 1.582 95,310 +0 0.01% 150,791
2020-06-10 2020-06-08 1.554 95,310 +0 0.01% 148,122
2020-06-09 2020-06-05 1.540 95,310 +0 0.01% 146,788
2020-06-08 2020-06-04 1.512 95,310 +0 0.01% 144,119
2020-06-05 2020-06-03 1.512 95,310 +0 0.01% 144,119
2020-06-04 2020-06-02 1.456 95,310 +0 0.01% 138,781
2020-06-03 2020-06-01 1.428 95,310 +0 0.01% 136,112
2020-06-02 2020-05-29 1.414 95,310 +0 0.01% 134,778
2020-06-01 2020-05-28 1.456 95,310 +0 0.01% 138,781
2020-05-29 2020-05-27 1.456 95,310 +0 0.01% 138,781
2020-05-28 2020-05-26 1.484 95,310 +0 0.01% 141,450
2020-05-27 2020-05-25 1.484 95,310 +0 0.01% 141,450
2020-05-26 2020-05-22 1.484 95,310 +0 0.01% 141,450
2020-05-25 2020-05-21 1.596 95,310 +0 0.01% 152,125
2020-05-22 2020-05-20 1.568 95,310 +0 0.01% 149,457
2020-05-21 2020-05-19 1.568 95,310 +0 0.01% 149,457
2020-05-20 2020-05-18 1.610 95,310 +0 0.01% 153,460
2020-05-19 2020-05-15 1.624 95,310 +0 0.01% 154,794
2020-05-18 2020-05-14 1.610 95,310 +0 0.01% 153,460
2020-05-15 2020-05-13 1.624 95,310 +0 0.01% 154,794
2020-05-14 2020-05-12 1.624 95,310 +0 0.01% 154,794
2020-05-13 2020-05-11 1.624 95,310 +0 0.01% 154,794
2020-05-12 2020-05-08 1.554 95,310 +0 0.01% 148,122
2020-05-11 2020-05-07 1.582 95,310 +0 0.01% 150,791
2020-05-08 2020-05-06 1.582 95,310 +0 0.01% 150,791
2020-05-07 2020-05-05 1.582 95,310 +0 0.01% 150,791
2020-05-06 2020-05-04 1.582 95,310 +0 0.01% 150,791
2020-05-05 2020-04-29 1.610 95,310 +0 0.01% 153,460
2020-05-04 2020-04-28 1.596 95,310 +0 0.01% 152,125
2020-04-29 2020-04-27 1.610 95,310 +0 0.01% 153,460
2020-04-28 2020-04-24 1.568 95,310 +0 0.01% 149,457
2020-04-27 2020-04-23 1.596 95,310 +0 0.01% 152,125
2020-04-24 2020-04-22 1.596 95,310 +0 0.01% 152,125
2020-04-23 2020-04-21 1.610 95,310 +0 0.01% 153,460
2020-04-22 2020-04-20 1.624 95,310 +0 0.01% 154,794
2020-04-21 2020-04-17 1.610 95,310 +0 0.01% 153,460
2020-04-20 2020-04-16 1.582 95,310 +0 0.01% 150,791
2020-04-17 2020-04-15 1.568 95,310 +0 0.01% 149,457
2020-04-16 2020-04-14 1.610 95,310 +0 0.01% 153,460
2020-04-15 2020-04-09 1.610 95,310 +0 0.01% 153,460
2020-04-14 2020-04-08 1.554 95,310 +0 0.01% 148,122
2020-04-09 2020-04-07 1.540 95,310 +0 0.01% 146,788
2020-04-08 2020-04-06 1.554 95,310 +0 0.01% 148,122
2020-04-07 2020-04-03 1.582 95,310 +0 0.01% 150,791
2020-04-06 2020-04-02 1.498 95,310 +0 0.01% 142,784
2020-04-03 2020-04-01 1.526 95,310 +0 0.01% 145,453
2020-04-02 2020-03-31 1.526 95,310 +0 0.01% 145,453
2020-04-01 2020-03-30 1.568 95,310 +0 0.01% 149,457
2020-03-31 2020-03-27 1.568 95,310 +0 0.01% 149,457
2020-03-30 2020-03-26 1.610 95,310 +0 0.01% 153,460
2020-03-27 2020-03-25 1.554 95,310 +0 0.01% 148,122
2020-03-26 2020-03-24 1.484 95,310 +0 0.01% 141,450
2020-03-25 2020-03-23 1.470 95,310 +0 0.01% 140,116
2020-03-24 2020-03-20 1.540 95,310 +0 0.01% 146,788
2020-03-23 2020-03-19 1.512 95,310 +0 0.01% 144,119
2020-03-20 2020-03-18 1.610 95,310 +0 0.01% 153,460
2020-03-19 2020-03-17 1.638 95,310 +0 0.01% 156,129
2020-03-18 2020-03-16 1.638 95,310 +0 0.01% 156,129
2020-03-17 2020-03-13 1.680 95,310 +0 0.01% 160,132
2020-03-16 2020-03-12 1.722 95,310 +0 0.01% 164,135
2020-03-13 2020-03-11 1.806 95,310 +0 0.01% 172,142
2020-03-12 2020-03-10 1.806 95,310 +0 0.01% 172,142
2020-03-11 2020-03-09 1.806 95,310 +0 0.01% 172,142
2020-03-10 2020-03-06 1.876 95,310 +0 0.01% 178,814
2020-03-09 2020-03-05 1.876 95,310 +0 0.01% 178,814
2020-03-06 2020-03-04 1.820 95,310 +0 0.01% 173,476
2020-03-05 2020-03-03 1.876 95,310 +0 0.01% 178,814
2020-03-04 2020-03-02 1.834 95,310 +0 0.01% 174,811
2020-03-03 2020-02-28 1.792 95,310 +0 0.01% 170,808
2020-03-02 2020-02-27 1.876 95,310 +0 0.01% 178,814
2020-02-28 2020-02-26 1.890 95,310 +0 0.01% 180,149
2020-02-27 2020-02-25 1.890 95,310 +0 0.01% 180,149
2020-02-26 2020-02-24 1.890 95,310 +0 0.01% 180,149
2020-02-25 2020-02-21 1.876 95,310 +0 0.01% 178,814
2020-02-24 2020-02-20 1.876 95,310 +0 0.01% 178,814
2020-02-21 2020-02-19 1.862 95,310 +0 0.01% 177,480
2020-02-20 2020-02-18 1.876 95,310 +0 0.01% 178,814
2020-02-19 2020-02-17 1.876 95,310 +0 0.01% 178,814
2020-02-18 2020-02-14 1.890 95,310 +0 0.01% 180,149
2020-02-17 2020-02-13 1.904 95,310 +0 0.01% 181,483
2020-02-14 2020-02-12 1.918 95,310 +0 0.01% 182,817
2020-02-13 2020-02-11 1.848 95,310 +0 0.01% 176,145
2020-02-12 2020-02-10 1.848 95,310 +0 0.01% 176,145
2020-02-11 2020-02-07 1.862 95,310 +0 0.01% 177,480
2020-02-10 2020-02-06 1.848 95,310 +0 0.01% 176,145
2020-02-07 2020-02-05 1.848 95,310 +0 0.01% 176,145
2020-02-06 2020-02-04 1.946 95,310 +0 0.01% 185,486
2020-02-05 2020-02-03 1.960 95,310 +0 0.01% 186,821
2020-02-04 2020-01-31 1.890 95,310 +0 0.01% 180,149
2020-02-03 2020-01-30 1.890 95,310 +0 0.01% 180,149
2020-01-31 2020-01-29 1.904 95,310 +0 0.01% 181,483
2020-01-30 2020-01-24 2.002 95,310 +0 0.01% 190,824
2020-01-29 2020-01-22 2.030 95,310 +0 0.01% 193,493
2020-01-23 2020-01-21 2.044 95,310 +0 0.01% 194,827
2020-01-22 2020-01-20 2.058 95,310 +0 0.01% 196,162
2020-01-21 2020-01-17 2.086 95,310 +0 0.01% 198,831
2020-01-20 2020-01-16 2.044 95,310 +0 0.01% 194,827
2020-01-17 2020-01-15 2.044 95,310 +0 0.01% 194,827
2020-01-16 2020-01-14 2.030 95,310 +0 0.01% 193,493
2020-01-15 2020-01-13 2.044 95,310 +0 0.01% 194,827
2020-01-14 2020-01-10 2.030 95,310 +0 0.01% 193,493
2020-01-13 2020-01-09 2.002 95,310 +0 0.01% 190,824
2020-01-10 2020-01-08 2.030 95,310 +0 0.01% 193,493
2020-01-09 2020-01-07 2.058 95,310 +0 0.01% 196,162
2020-01-08 2020-01-06 2.058 95,310 +0 0.01% 196,162
2020-01-07 2020-01-03 2.058 95,310 +0 0.01% 196,162
2020-01-06 2020-01-02 2.058 95,310 +0 0.01% 196,162
2020-01-03 2019-12-31 2.044 95,310 +0 0.01% 194,827
2020-01-02 2019-12-27 2.044 95,310 +0 0.01% 194,827
2019-12-30 2019-12-24 2.044 95,310 +0 0.01% 194,827
2019-12-27 2019-12-20 2.044 95,310 +0 0.01% 194,827
2019-12-23 2019-12-19 2.044 95,310 +0 0.01% 194,827
2019-12-20 2019-12-18 2.030 95,310 +0 0.01% 193,493
2019-12-19 2019-12-17 2.093 95,310 +0 0.01% 199,518
2019-12-18 2019-12-16 2.093 95,310 +966 0.01% 199,518
2019-12-17 2019-12-13 2.093 94,344 +0 0.01% 197,496
2019-12-16 2019-12-12 2.065 94,344 +0 0.01% 194,827
2019-12-13 2019-12-11 2.065 94,344 +0 0.01% 194,827
2019-12-12 2019-12-10 2.065 94,344 +0 0.01% 194,827
2019-12-11 2019-12-09 2.093 94,344 +0 0.01% 197,496
2019-12-10 2019-12-06 2.093 94,344 +0 0.01% 197,496
2019-12-09 2019-12-05 2.108 94,344 +0 0.01% 198,831
2019-12-06 2019-12-04 2.093 94,344 +0 0.01% 197,496
2019-12-05 2019-12-03 2.108 94,344 +0 0.01% 198,831
2019-12-04 2019-12-02 2.093 94,344 +0 0.01% 197,496
2019-12-03 2019-11-29 2.093 94,344 +0 0.01% 197,496
2019-12-02 2019-11-28 2.093 94,344 +0 0.01% 197,496
2019-11-29 2019-11-27 2.122 94,344 +0 0.01% 200,165
2019-11-28 2019-11-26 2.136 94,344 +0 0.01% 201,499
2019-11-27 2019-11-25 2.136 94,344 +0 0.01% 201,499
2019-11-26 2019-11-22 2.136 94,344 +0 0.01% 201,499
2019-11-25 2019-11-21 2.150 94,344 +0 0.01% 202,834
2019-11-22 2019-11-20 2.150 94,344 +0 0.01% 202,834
2019-11-21 2019-11-19 2.150 94,344 +0 0.01% 202,834
2019-11-20 2019-11-18 2.136 94,344 +0 0.01% 201,499
2019-11-19 2019-11-15 2.150 94,344 +0 0.01% 202,834
2019-11-18 2019-11-14 2.136 94,344 +0 0.01% 201,499
2019-11-15 2019-11-13 2.136 94,344 +0 0.01% 201,499
2019-11-14 2019-11-12 2.150 94,344 +0 0.01% 202,834
2019-11-13 2019-11-11 2.150 94,344 +0 0.01% 202,834
2019-11-12 2019-11-08 2.178 94,344 +0 0.01% 205,503
2019-11-11 2019-11-07 2.164 94,344 +0 0.01% 204,168
2019-11-08 2019-11-06 2.150 94,344 +0 0.01% 202,834
2019-11-07 2019-11-05 2.164 94,344 +0 0.01% 204,168
2019-11-06 2019-11-04 2.164 94,344 +0 0.01% 204,168
2019-11-05 2019-11-01 2.164 94,344 +0 0.01% 204,168
2019-11-04 2019-10-31 2.164 94,344 +0 0.01% 204,168
2019-11-01 2019-10-30 2.150 94,344 +0 0.01% 202,834
2019-10-31 2019-10-29 2.192 94,344 +0 0.01% 206,837
2019-10-30 2019-10-28 2.164 94,344 +0 0.01% 204,168
2019-10-29 2019-10-25 2.164 94,344 +0 0.01% 204,168
2019-10-28 2019-10-24 2.178 94,344 +0 0.01% 205,503
2019-10-25 2019-10-23 2.164 94,344 +0 0.01% 204,168
2019-10-24 2019-10-22 2.178 94,344 +0 0.01% 205,503
2019-10-23 2019-10-21 2.178 94,344 +0 0.01% 205,503
2019-10-22 2019-10-18 2.164 94,344 +0 0.01% 204,168
2019-10-21 2019-10-17 2.192 94,344 +0 0.01% 206,837
2019-10-18 2019-10-16 2.192 94,344 +0 0.01% 206,837
2019-10-17 2019-10-15 2.178 94,344 +0 0.01% 205,503
2019-10-16 2019-10-14 2.164 94,344 +0 0.01% 204,168
2019-10-15 2019-10-11 2.178 94,344 +0 0.01% 205,503
2019-10-14 2019-10-10 2.178 94,344 +0 0.01% 205,503
2019-10-11 2019-10-09 2.178 94,344 +0 0.01% 205,503
2019-10-10 2019-10-08 2.192 94,344 +0 0.01% 206,837
2019-10-09 2019-10-04 2.207 94,344 +0 0.01% 208,172
2019-10-08 2019-10-03 2.235 94,344 +0 0.01% 210,841
2019-10-04 2019-10-02 2.401 94,344 +0 0.01% 226,547
2019-10-03 2019-09-30 2.387 94,344 +3,762 0.01% 225,157
2019-10-02 2019-09-27 2.342 90,582 +0 0.01% 212,175
2019-09-30 2019-09-26 2.342 90,582 +0 0.01% 212,175
2019-09-27 2019-09-25 2.372 90,582 +0 0.01% 214,844
2019-09-26 2019-09-24 2.401 90,582 +0 0.01% 217,513
2019-09-25 2019-09-23 2.401 90,582 +0 0.01% 217,513
2019-09-24 2019-09-20 2.372 90,582 +0 0.01% 214,844
2019-09-23 2019-09-19 2.342 90,582 +0 0.01% 212,175
2019-09-20 2019-09-18 2.372 90,582 +0 0.01% 214,844
2019-09-19 2019-09-17 2.372 90,582 +0 0.01% 214,844
2019-09-18 2019-09-16 2.401 90,582 +0 0.01% 217,513
2019-09-17 2019-09-13 2.401 90,582 +0 0.01% 217,513
2019-09-16 2019-09-12 2.372 90,582 +0 0.01% 214,844
2019-09-13 2019-09-11 2.357 90,582 +0 0.01% 213,510
2019-09-12 2019-09-10 2.342 90,582 +0 0.01% 212,175
2019-09-11 2019-09-09 2.298 90,582 +0 0.01% 208,172
2019-09-10 2019-09-06 2.283 90,582 +0 0.01% 206,838
2019-09-09 2019-09-05 2.269 90,582 +0 0.01% 205,503
2019-09-06 2019-09-04 2.283 90,582 +0 0.01% 206,838
2019-09-05 2019-09-03 2.239 90,582 +0 0.01% 202,834
2019-09-04 2019-09-02 2.254 90,582 +0 0.01% 204,169
2019-09-03 2019-08-30 2.298 90,582 +0 0.01% 208,172
2019-09-02 2019-08-29 2.298 90,582 +0 0.01% 208,172
2019-08-30 2019-08-28 2.313 90,582 +0 0.01% 209,507
2019-08-29 2019-08-27 2.357 90,582 +0 0.01% 213,510
2019-08-28 2019-08-26 2.357 90,582 +0 0.01% 213,510
2019-08-27 2019-08-23 2.328 90,582 +0 0.01% 210,841
2019-08-26 2019-08-22 2.328 90,582 +0 0.01% 210,841
2019-08-23 2019-08-21 2.372 90,582 +0 0.01% 214,844
2019-08-22 2019-08-20 2.416 90,582 +0 0.01% 218,848
2019-08-21 2019-08-19 2.387 90,582 +0 0.01% 216,179
2019-08-20 2019-08-16 2.357 90,582 +0 0.01% 213,510
2019-08-19 2019-08-15 2.342 90,582 +0 0.01% 212,175
2019-08-16 2019-08-14 2.342 90,582 +0 0.01% 212,175
2019-08-15 2019-08-13 2.342 90,582 +0 0.01% 212,175
2019-08-14 2019-08-12 2.357 90,582 +0 0.01% 213,510
2019-08-13 2019-08-09 2.416 90,582 +0 0.01% 218,848
2019-08-12 2019-08-08 2.431 90,582 +0 0.01% 220,182
2019-08-09 2019-08-07 2.372 90,582 +0 0.01% 214,844
2019-08-08 2019-08-06 2.372 90,582 +0 0.01% 214,844
2019-08-07 2019-08-05 2.401 90,582 +0 0.01% 217,513
2019-08-06 2019-08-02 2.416 90,582 +0 0.01% 218,848
2019-08-05 2019-08-01 2.475 90,582 +0 0.01% 224,185
2019-08-02 2019-07-31 2.475 90,582 +0 0.01% 224,185
2019-08-01 2019-07-30 2.490 90,582 +0 0.01% 225,520
2019-07-31 2019-07-29 2.475 90,582 +0 0.01% 224,185
2019-07-30 2019-07-26 2.504 90,582 +0 0.01% 226,854
2019-07-29 2019-07-25 2.504 90,582 +0 0.01% 226,854
2019-07-26 2019-07-24 2.519 90,582 +0 0.01% 228,189
2019-07-25 2019-07-23 2.504 90,582 +0 0.01% 226,854
2019-07-24 2019-07-22 2.504 90,582 +0 0.01% 226,854
2019-07-23 2019-07-19 2.549 90,582 +0 0.01% 230,857
2019-07-22 2019-07-18 2.549 90,582 +0 0.01% 230,857
2019-07-19 2019-07-17 2.563 90,582 +0 0.01% 232,192
2019-07-18 2019-07-16 2.578 90,582 +0 0.01% 233,526
2019-07-17 2019-07-15 2.534 90,582 +0 0.01% 229,523
2019-07-16 2019-07-12 2.593 90,582 +0 0.01% 234,861
2019-07-15 2019-07-11 2.578 90,582 +0 0.01% 233,526
2019-07-12 2019-07-10 2.563 90,582 +0 0.01% 232,192
2019-07-11 2019-07-09 2.563 90,582 +0 0.01% 232,192
2019-07-10 2019-07-08 2.549 90,582 +0 0.01% 230,857
2019-07-09 2019-07-05 2.549 90,582 +0 0.01% 230,857
2019-07-08 2019-07-04 2.549 90,582 +0 0.01% 230,857
2019-07-05 2019-07-03 2.549 90,582 +0 0.01% 230,857
2019-07-04 2019-07-02 2.563 90,582 +0 0.01% 232,192
2019-07-03 2019-06-28 2.549 90,582 +0 0.01% 230,857
2019-07-02 2019-06-27 2.549 90,582 +0 0.01% 230,857
2019-06-28 2019-06-26 2.519 90,582 +0 0.01% 228,189
2019-06-27 2019-06-25 2.475 90,582 +0 0.01% 224,185
2019-06-26 2019-06-24 2.490 90,582 +0 0.01% 225,520
2019-06-25 2019-06-21 2.490 90,582 +0 0.01% 225,520
2019-06-24 2019-06-20 2.519 90,582 +0 0.01% 228,189
2019-06-21 2019-06-19 2.475 90,582 +0 0.01% 224,185
2019-06-20 2019-06-18 2.460 90,582 +0 0.01% 222,851
2019-06-19 2019-06-17 2.490 90,582 +0 0.01% 225,520
2019-06-18 2019-06-14 2.490 90,582 +0 0.01% 225,520
2019-06-17 2019-06-13 2.490 90,582 +0 0.01% 225,520
2019-06-14 2019-06-12 2.490 90,582 +0 0.01% 225,520
2019-06-13 2019-06-11 2.490 90,582 +0 0.01% 225,520
2019-06-12 2019-06-10 2.490 90,582 +0 0.01% 225,520
2019-06-11 2019-06-06 2.490 90,582 +0 0.01% 225,520
2019-06-10 2019-06-05 2.490 90,582 +0 0.01% 225,520
2019-06-06 2019-06-04 2.475 90,582 +0 0.01% 224,185
2019-06-05 2019-06-03 2.460 90,582 +0 0.01% 222,851
2019-06-04 2019-05-31 2.445 90,582 +0 0.01% 221,516
2019-06-03 2019-05-30 2.490 90,582 +0 0.01% 225,520
2019-05-31 2019-05-29 2.475 90,582 +0 0.01% 224,185
2019-05-30 2019-05-28 2.490 90,582 +0 0.01% 225,520
2019-05-29 2019-05-27 2.490 90,582 +0 0.01% 225,520
2019-05-28 2019-05-24 2.519 90,582 +0 0.01% 228,189
2019-05-27 2019-05-23 2.534 90,582 +0 0.01% 229,523
2019-05-24 2019-05-22 2.534 90,582 +0 0.01% 229,523
2019-05-23 2019-05-21 2.504 90,582 +0 0.01% 226,854
2019-05-22 2019-05-20 2.549 90,582 +0 0.01% 230,857
2019-05-21 2019-05-17 2.549 90,582 +0 0.01% 230,857
2019-05-20 2019-05-16 2.563 90,582 +0 0.01% 232,192
2019-05-17 2019-05-15 2.563 90,582 +0 0.01% 232,192
2019-05-16 2019-05-14 2.534 90,582 +0 0.01% 229,523
2019-05-15 2019-05-10 2.563 90,582 +0 0.01% 232,192
2019-05-14 2019-05-09 2.549 90,582 +0 0.01% 230,857
2019-05-10 2019-05-08 2.563 90,582 +0 0.01% 232,192
2019-05-09 2019-05-07 2.593 90,582 +0 0.01% 234,861
2019-05-08 2019-05-06 2.593 90,582 +0 0.01% 234,861
2019-05-07 2019-05-03 2.696 90,582 +0 0.01% 244,202
2019-05-06 2019-05-02 2.666 90,582 +0 0.01% 241,533
2019-05-03 2019-04-30 2.637 90,582 +0 0.01% 238,864
2019-05-02 2019-04-29 2.681 90,582 +0 0.01% 242,867
2019-04-30 2019-04-26 2.711 90,582 +0 0.01% 245,536
2019-04-29 2019-04-25 2.696 90,582 +0 0.01% 244,202
2019-04-26 2019-04-24 2.696 90,582 +0 0.01% 244,202
2019-04-25 2019-04-23 2.725 90,582 +0 0.01% 246,871
2019-04-24 2019-04-18 2.740 90,582 +0 0.01% 248,205
2019-04-23 2019-04-17 2.696 90,582 +0 0.01% 244,202
2019-04-18 2019-04-16 2.666 90,582 +0 0.01% 241,533
2019-04-17 2019-04-15 2.652 90,582 +0 0.01% 240,199
2019-04-16 2019-04-12 2.652 90,582 +0 0.01% 240,199
2019-04-15 2019-04-11 2.652 90,582 +0 0.01% 240,199
2019-04-12 2019-04-10 2.666 90,582 +0 0.01% 241,533
2019-04-11 2019-04-09 2.666 90,582 +0 0.01% 241,533
2019-04-10 2019-04-08 2.652 90,582 +0 0.01% 240,199
2019-04-09 2019-04-04 2.652 90,582 +0 0.01% 240,199
2019-04-08 2019-04-03 2.652 90,582 +0 0.01% 240,199
2019-04-04 2019-04-02 2.652 90,582 +0 0.01% 240,199
2019-04-03 2019-04-01 2.637 90,582 +0 0.01% 238,864
2019-04-02 2019-03-29 2.622 90,582 +0 0.01% 237,530
2019-04-01 2019-03-28 2.622 90,582 +0 0.01% 237,530
2019-03-29 2019-03-27 2.622 90,582 +0 0.01% 237,530
2019-03-28 2019-03-26 2.578 90,582 +0 0.01% 233,526
2019-03-27 2019-03-25 2.563 90,582 +0 0.01% 232,192
2019-03-26 2019-03-22 2.578 90,582 +0 0.01% 233,526
2019-03-25 2019-03-21 2.578 90,582 +0 0.01% 233,526
2019-03-22 2019-03-20 2.593 90,582 +0 0.01% 234,861
2019-03-21 2019-03-19 2.578 90,582 +0 0.01% 233,526
2019-03-20 2019-03-18 2.578 90,582 +0 0.01% 233,526
2019-03-19 2019-03-15 2.563 90,582 +0 0.01% 232,192
2019-03-18 2019-03-14 2.563 90,582 +0 0.01% 232,192
2019-03-15 2019-03-13 2.549 90,582 +0 0.01% 230,857
2019-03-14 2019-03-12 2.563 90,582 +0 0.01% 232,192
2019-03-13 2019-03-11 2.534 90,582 +0 0.01% 229,523
2019-03-12 2019-03-08 2.475 90,582 +0 0.01% 224,185
2019-03-11 2019-03-07 2.504 90,582 +0 0.01% 226,854
2019-03-08 2019-03-06 2.519 90,582 +0 0.01% 228,189
2019-03-07 2019-03-05 2.534 90,582 +0 0.01% 229,523
2019-03-06 2019-03-04 2.504 90,582 +0 0.01% 226,854
2019-03-05 2019-03-01 2.490 90,582 +0 0.01% 225,520
2019-03-04 2019-02-28 2.504 90,582 +0 0.01% 226,854
2019-03-01 2019-02-27 2.490 90,582 +0 0.01% 225,520
2019-02-28 2019-02-26 2.504 90,582 +0 0.01% 226,854
2019-02-27 2019-02-25 2.504 90,582 +0 0.01% 226,854
2019-02-26 2019-02-22 2.504 90,582 +0 0.01% 226,854
2019-02-25 2019-02-21 2.504 90,582 +0 0.01% 226,854
2019-02-22 2019-02-20 2.475 90,582 +0 0.01% 224,185
2019-02-21 2019-02-19 2.460 90,582 +0 0.01% 222,851
2019-02-20 2019-02-18 2.460 90,582 +0 0.01% 222,851
2019-02-19 2019-02-15 2.445 90,582 +0 0.01% 221,516
2019-02-18 2019-02-14 2.475 90,582 +0 0.01% 224,185
2019-02-15 2019-02-13 2.475 90,582 +0 0.01% 224,185
2019-02-14 2019-02-12 2.460 90,582 +0 0.01% 222,851
2019-02-13 2019-02-11 2.460 90,582 +0 0.01% 222,851
2019-02-12 2019-02-08 2.460 90,582 +0 0.01% 222,851
2019-02-11 2019-02-04 2.475 90,582 +0 0.01% 224,185
2019-02-08 2019-01-31 2.416 90,582 +0 0.01% 218,848
2019-02-01 2019-01-30 2.387 90,582 +0 0.01% 216,179
2019-01-31 2019-01-29 2.357 90,582 +0 0.01% 213,510
2019-01-30 2019-01-28 2.357 90,582 +0 0.01% 213,510
2019-01-29 2019-01-25 2.372 90,582 +0 0.01% 214,844
2019-01-28 2019-01-24 2.372 90,582 +0 0.01% 214,844
2019-01-25 2019-01-23 2.372 90,582 +0 0.01% 214,844
2019-01-24 2019-01-22 2.372 90,582 +0 0.01% 214,844
2019-01-23 2019-01-21 2.372 90,582 +0 0.01% 214,844
2019-01-22 2019-01-18 2.357 90,582 +0 0.01% 213,510
2019-01-21 2019-01-17 2.328 90,582 +0 0.01% 210,841
2019-01-18 2019-01-16 2.313 90,582 +0 0.01% 209,507
2019-01-17 2019-01-15 2.313 90,582 +0 0.01% 209,507
2019-01-16 2019-01-14 2.283 90,582 +0 0.01% 206,838
2019-01-15 2019-01-11 2.283 90,582 +0 0.01% 206,838
2019-01-14 2019-01-10 2.298 90,582 +0 0.01% 208,172
2019-01-11 2019-01-09 2.313 90,582 +0 0.01% 209,507
2019-01-10 2019-01-08 2.298 90,582 +0 0.01% 208,172
2019-01-09 2019-01-07 2.283 90,582 +0 0.01% 206,838
2019-01-08 2019-01-04 2.283 90,582 +0 0.01% 206,838
2019-01-07 2019-01-03 2.239 90,582 +0 0.01% 202,834
2019-01-04 2019-01-02 2.254 90,582 +0 0.01% 204,169
2019-01-03 2018-12-31 2.283 90,582 +0 0.01% 206,838
2019-01-02 2018-12-27 2.283 90,582 +0 0.01% 206,838
2018-12-28 2018-12-24 2.283 90,582 +0 0.01% 206,838
2018-12-27 2018-12-20 2.283 90,582 +0 0.01% 206,838
2018-12-21 2018-12-19 2.298 90,582 +0 0.01% 208,172
2018-12-20 2018-12-18 2.395 90,582 +0 0.01% 216,951
2018-12-19 2018-12-17 2.410 90,582 +1,994 0.01% 218,316
2018-12-18 2018-12-14 2.380 88,588 +0 0.01% 210,841
2018-12-17 2018-12-13 2.410 88,588 +0 0.01% 213,510
2018-12-14 2018-12-12 2.395 88,588 +0 0.01% 212,175
2018-12-13 2018-12-11 2.365 88,588 +0 0.01% 209,506
2018-12-12 2018-12-10 2.395 88,588 +0 0.01% 212,175
2018-12-11 2018-12-07 2.410 88,588 +0 0.01% 213,510
2018-12-10 2018-12-06 2.410 88,588 +0 0.01% 213,510
2018-12-07 2018-12-05 2.425 88,588 +0 0.01% 214,844
2018-12-06 2018-12-04 2.440 88,588 +0 0.01% 216,179
2018-12-05 2018-12-03 2.425 88,588 +0 0.01% 214,844
2018-12-04 2018-11-30 2.395 88,588 +0 0.01% 212,175
2018-12-03 2018-11-29 2.335 88,588 +0 0.01% 206,838
2018-11-30 2018-11-28 2.350 88,588 +0 0.01% 208,172
2018-11-29 2018-11-27 2.350 88,588 +0 0.01% 208,172
2018-11-28 2018-11-26 2.320 88,588 +0 0.01% 205,503
2018-11-27 2018-11-23 2.320 88,588 +0 0.01% 205,503
2018-11-26 2018-11-22 2.290 88,588 +0 0.01% 202,834
2018-11-23 2018-11-21 2.305 88,588 +0 0.01% 204,169
2018-11-22 2018-11-20 2.214 88,588 +0 0.01% 196,162
2018-11-21 2018-11-19 2.260 88,588 +0 0.01% 200,165
2018-11-20 2018-11-16 2.244 88,588 +0 0.01% 198,831
2018-11-19 2018-11-15 2.260 88,588 +0 0.01% 200,165
2018-11-16 2018-11-14 2.169 88,588 +0 0.01% 192,159
2018-11-15 2018-11-13 2.169 88,588 +0 0.01% 192,159
2018-11-14 2018-11-12 2.169 88,588 +0 0.01% 192,159
2018-11-13 2018-11-09 2.169 88,588 +0 0.01% 192,159
2018-11-12 2018-11-08 2.199 88,588 +0 0.01% 194,828
2018-11-09 2018-11-07 2.199 88,588 +0 0.01% 194,828
2018-11-08 2018-11-06 2.184 88,588 +0 0.01% 193,493
2018-11-07 2018-11-05 2.229 88,588 +0 0.01% 197,496
2018-11-06 2018-11-02 2.260 88,588 +0 0.01% 200,165
2018-11-05 2018-11-01 2.169 88,588 +0 0.01% 192,159
2018-11-02 2018-10-31 2.154 88,588 +0 0.01% 190,824
2018-11-01 2018-10-30 2.154 88,588 +0 0.01% 190,824
2018-10-31 2018-10-29 2.139 88,588 +0 0.01% 189,490
2018-10-30 2018-10-26 2.154 88,588 +0 0.01% 190,824
2018-10-29 2018-10-25 2.139 88,588 +0 0.01% 189,490
2018-10-26 2018-10-24 2.169 88,588 +0 0.01% 192,159
2018-10-25 2018-10-23 2.169 88,588 +0 0.01% 192,159
2018-10-24 2018-10-22 2.199 88,588 +0 0.01% 194,828
2018-10-23 2018-10-19 2.199 88,588 +0 0.01% 194,828
2018-10-22 2018-10-18 2.184 88,588 +0 0.01% 193,493
2018-10-19 2018-10-16 2.199 88,588 +0 0.01% 194,828
2018-10-18 2018-10-15 2.184 88,588 +0 0.01% 193,493
2018-10-16 2018-10-12 2.214 88,588 +0 0.01% 196,162
2018-10-15 2018-10-11 2.199 88,588 +0 0.01% 194,828
2018-10-12 2018-10-10 2.260 88,588 +0 0.01% 200,165
2018-10-11 2018-10-09 2.260 88,588 +0 0.01% 200,165
2018-10-10 2018-10-08 2.260 88,588 +0 0.01% 200,165
2018-10-09 2018-10-05 2.320 88,588 +0 0.01% 205,503
2018-10-08 2018-10-04 2.365 88,588 +0 0.01% 209,506
2018-10-05 2018-10-03 2.350 88,588 +13,278 0.01% 208,172
2018-10-03 2018-09-28 2.549 75,310 +2,310 0.01% 191,933
2018-09-26 2018-09-21 2.533 73,000 +18,018 0.01% 184,911
2018-07-06 2018-07-04 2.580 54,982 -2,574 0.01% 141,834
2018-06-04 2018-05-31 2.735 57,556 +2,574 0.01% 157,419
2017-12-20 2017-12-18 2.876 54,982 +906 0.01% 158,112
2017-12-19 2017-12-15 2.765 54,076 +45,568 0.01% 149,525
2017-09-13 2017-09-11 2.923 8,508 +230 0.00% 24,870
2016-12-21 2016-12-19 2.551 8,278 +161 0.00% 21,114
2016-09-05 2016-09-01 2.983 8,117 +140 0.00% 24,212
2016-09-02 2016-08-31 2.966 7,977 -163,669 0.00% 23,660
2016-07-21 2016-07-19 2.528 171,646 -4,747 0.02% 433,903
2016-07-05 2016-06-30 2.545 176,393 +4,747 0.02% 448,876
2016-06-13 2016-06-08 2.140 171,646 -28,482 0.02% 367,371
2016-06-10 2016-06-07 2.225 200,128 +28,482 0.02% 445,194
2015-12-17 2015-12-15 1.483 171,646 +3,857 0.02% 254,490
2015-10-30 2015-10-28 1.534 167,789 +5,161 0.02% 257,449
2015-09-02 2015-08-31 1.639 162,628 +5,246 0.02% 266,540
2015-04-20 2015-04-16 1.906 157,382 -4,395 0.02% 299,998
2015-02-27 2015-02-25 1.781 161,777 +3,213 0.02% 288,201
2014-12-18 2014-12-16 1.746 158,564 +3,270 0.02% 276,887
2014-11-17 2014-11-13 1.764 155,294 +4,445 0.02% 274,002
2014-09-23 2014-09-19 1.912 150,849 +4,437 0.02% 288,360
2014-04-01 2014-03-28 1.780 146,412 -25,613 0.02% 260,671
2014-02-27 2014-02-25 1.855 172,025 +2,617 0.02% 319,168
2014-02-10 2014-02-06 1.912 169,408 +8,537 0.02% 323,837
2013-12-20 2013-12-18 2.062 160,871 +2,980 0.02% 331,750
2013-12-18 2013-12-16 2.062 157,891 +8,379 0.02% 325,605
2013-12-17 2013-12-13 2.100 149,512 -2,095 0.02% 314,035
2013-12-12 2013-12-10 2.062 151,607 +10,474 0.02% 312,646
2013-12-09 2013-12-05 2.100 141,133 -8,379 0.02% 296,436
2013-12-06 2013-12-04 2.081 149,512 -6,285 0.02% 311,181
2013-12-05 2013-12-03 2.062 155,797 -6,284 0.02% 321,287
2013-11-18 2013-11-14 1.852 162,081 +4,014 0.02% 300,202
2013-09-24 2013-09-19 1.969 158,067 -13,546 0.02% 311,157
2013-09-17 2013-09-13 1.831 171,613 +14,224 0.02% 314,175
2013-09-12 2013-09-10 1.850 157,389 -14,224 0.02% 291,233
2013-07-26 2013-07-24 1.791 171,613 -10,160 0.02% 307,418
2013-07-25 2013-07-23 1.791 181,773 +12,192 0.02% 325,618
2013-07-16 2013-07-12 1.791 169,581 -10,609 0.02% 303,778
2013-07-05 2013-07-03 1.772 180,190 +12,192 0.02% 319,236
2013-06-05 2013-06-03 2.106 167,998 +2,032 0.02% 353,856
2013-05-30 2013-05-28 2.106 165,966 +4,064 0.02% 349,576
2013-05-22 2013-05-20 2.106 161,902 -14,224 0.02% 341,016
2013-05-13 2013-05-09 2.067 176,126 -6,096 0.02% 364,042
2013-05-10 2013-05-08 2.047 182,222 -10,160 0.02% 373,055
2013-04-24 2013-04-22 1.929 192,382 +10,160 0.02% 371,132
2013-04-15 2013-04-11 1.988 182,222 +14,224 0.02% 362,293
2013-03-21 2013-03-19 2.087 167,998 -203,200 0.02% 350,549
2013-03-13 2013-03-11 2.146 371,198 +8,128 0.04% 796,472
2013-03-11 2013-03-07 2.185 363,070 -4,064 0.04% 793,326
2013-03-06 2013-03-04 2.106 367,134 +20,320 0.04% 773,297
2013-03-05 2013-03-01 2.205 346,814 -10,160 0.04% 764,633
2013-03-04 2013-02-28 2.185 356,974 -10,160 0.04% 780,006
2013-02-28 2013-02-26 2.087 367,134 +20,320 0.04% 766,070
2013-02-27 2013-02-25 2.146 346,814 +2,627 0.04% 744,151
2013-01-11 2013-01-09 1.969 344,187 -20,320 0.04% 677,536
2013-01-10 2013-01-08 1.909 364,507 -8,128 0.04% 696,010
2013-01-09 2013-01-07 1.949 372,635 +28,448 0.04% 726,201
2013-01-07 2013-01-03 1.949 344,187 +101,600 0.04% 670,761
2013-01-04 2013-01-02 1.969 242,587 +101,599 0.03% 477,536
2012-12-21 2012-12-19 2.049 140,988 +2,820 0.02% 288,865
2012-12-04 2012-11-30 1.908 138,168 -1,991 0.02% 263,659
2012-11-29 2012-11-27 1.848 140,159 +99,567 0.02% 259,013
2012-11-27 2012-11-23 1.868 40,592 -25,887 0.00% 75,829
2012-11-26 2012-11-22 1.848 66,479 +25,887 0.01% 122,853
2012-11-21 2012-11-19 1.828 40,592 -5,974 0.00% 74,198
2012-11-19 2012-11-15 1.808 46,566 -99,567 0.01% 84,183
2012-11-16 2012-11-14 1.828 146,133 +7,965 0.02% 267,117
2012-11-13 2012-11-09 1.848 138,168 -23,896 0.02% 255,333
2012-11-12 2012-11-08 1.848 162,064 -7,966 0.02% 299,493
2012-11-06 2012-11-02 1.848 170,030 -13,939 0.02% 314,214
2012-11-05 2012-11-01 1.828 183,969 +55,283 0.02% 336,278
2012-10-31 2012-10-29 1.848 128,686 -23,896 0.02% 237,811
2012-10-30 2012-10-26 1.989 152,582 +23,896 0.02% 303,424
2012-10-29 2012-10-25 2.009 128,686 -21,905 0.02% 258,490
2012-10-26 2012-10-24 1.969 150,591 +21,905 0.02% 296,440
2012-10-22 2012-10-18 2.069 128,686 -123,464 0.02% 266,244
2012-10-19 2012-10-17 1.989 252,150 +3,983 0.03% 501,425
2012-10-18 2012-10-16 1.969 248,167 -27,879 0.03% 488,520
2012-10-15 2012-10-11 1.948 276,046 +23,896 0.03% 537,855
2012-10-12 2012-10-10 1.969 252,150 +23,896 0.03% 496,360
2012-10-11 2012-10-09 1.989 228,254 -45,801 0.03% 453,906
2012-10-10 2012-10-08 1.948 274,055 +15,931 0.03% 533,976
2012-10-09 2012-10-05 1.948 258,124 +3,983 0.03% 502,935
2012-10-08 2012-10-04 1.948 254,141 -49,784 0.03% 495,175
2012-10-05 2012-10-03 1.908 303,925 +75,671 0.04% 579,965
2012-10-04 2012-09-28 1.928 228,254 -99,567 0.03% 440,151
2012-10-03 2012-09-27 1.888 327,821 +99,567 0.04% 618,980
2012-09-27 2012-09-25 2.009 228,254 +99,568 0.03% 458,491
2012-09-26 2012-09-24 2.009 128,686 -99,568 0.02% 258,490
2012-09-04 2012-08-31 1.760 228,254 +9,399 0.03% 401,672
2012-03-16 2012-03-14 1.760 218,855 +47,734 0.03% 385,132
2012-02-29 2012-02-27 1.781 171,121 +4,257 0.02% 304,716
2011-12-15 2011-12-13 1.614 166,864 +4,391 0.02% 269,265
2011-11-03 2011-11-01 1.678 162,473 +5,712 0.02% 272,666
2011-09-01 2011-08-30 1.856 156,761 +5,901 0.02% 290,896
2011-08-15 2011-08-11 1.766 150,860 +44,728 0.02% 266,454
2011-07-04 2011-06-29 2.280 106,132 -16,102 0.02% 242,029
2011-06-07 2011-06-02 2.325 122,234 +16,102 0.02% 284,215
2011-06-01 2011-05-30 2.437 106,132 -8,945 0.02% 258,639
2011-05-17 2011-05-13 2.392 115,077 -17,892 0.02% 275,292
2011-05-09 2011-05-05 2.303 132,969 +8,946 0.02% 306,202
2011-05-06 2011-05-04 2.303 124,023 +1,789 0.02% 285,601
2011-04-27 2011-04-21 2.437 122,234 -10,735 0.02% 297,879
2011-04-21 2011-04-19 2.415 132,969 +12,524 0.02% 321,067
2011-04-20 2011-04-18 2.437 120,445 -17,891 0.02% 293,519
2011-04-19 2011-04-15 2.415 138,336 -10,735 0.02% 334,026
2011-03-30 2011-03-28 2.348 149,071 +12,524 0.02% 349,948
2011-03-29 2011-03-25 2.415 136,547 -23,258 0.02% 329,706
2011-03-22 2011-03-18 2.258 159,805 -17,892 0.02% 360,855
2011-03-17 2011-03-15 2.258 177,697 +17,892 0.03% 401,257
2011-03-15 2011-03-11 2.392 159,805 +53,673 0.02% 382,292
2011-03-02 2011-02-28 2.459 106,132 +44,728 0.02% 261,012
2011-02-28 2011-02-24 2.370 61,404 +1,076 0.01% 145,520
2010-12-15 2010-12-13 2.344 60,328 +1,055 0.01% 141,395
2010-11-16 2010-11-12 2.298 59,273 +21,094 0.01% 136,225
2010-11-15 2010-11-11 2.367 38,179 +21,094 0.01% 90,352
2010-10-25 2010-10-21 2.344 17,085 +280 0.00% 40,043
2010-08-20 2010-08-18 1.958 16,805 +400 0.00% 32,905
2010-03-08 2010-03-04 1.935 16,405 +31 0.00% 31,739
2009-12-23 2009-12-21 1.818 16,374 +208 0.00% 29,766
2009-10-23 2009-10-21 2.007 16,166 +21 0.00% 32,441
2009-08-21 2009-08-19 1.405 16,145 +134 0.00% 22,678
2009-08-11 2009-08-07 1.524 16,011 -10,081 0.00% 24,395
2009-08-05 2009-08-03 1.643 26,092 +10,081 0.00% 42,861
2009-01-05 2008-12-31 0.964 16,011 -4,533 0.00% 15,428
2008-12-29 2008-12-22 0.768 20,544 -81,983 0.00% 15,787
2008-08-20 2008-08-18 1.637 102,527 +3,203 0.02% 167,820
2008-02-25 2008-02-21 3.677 99,324 +4,766 0.02% 365,173
2008-01-03 2007-12-31 4.192 94,558 +839 0.02% 396,411
2007-11-23 2007-11-21 4.954 93,719 -84,982 0.02% 464,328
2007-11-15 2007-11-13 3.989 178,701 -11,020 0.03% 712,836
2007-10-30 2007-10-26 4.548 189,721 -25,190 0.03% 862,842
2007-10-26 2007-10-24 4.167 214,911 -14,169 0.04% 895,500
2007-10-25 2007-10-23 4.167 229,080 -20,466 0.04% 954,540
2007-10-23 2007-10-18 4.091 249,546 -18,892 0.04% 1,020,797
2007-10-22 2007-10-17 4.091 268,438 +65 0.05% 1,098,077
2007-10-18 2007-10-16 4.065 268,373 -9,693 0.05% 1,090,993
2007-10-16 2007-10-12 3.989 278,066 -7,872 0.05% 1,109,202
2007-10-15 2007-10-11 3.862 285,938 +7,872 0.05% 1,104,278
2007-10-08 2007-10-04 4.065 278,066 -39,358 0.05% 1,130,397
2007-10-04 2007-10-02 4.116 317,424 -86,589 0.05% 1,306,525
2007-10-03 2007-09-28 4.218 404,013 -7,871 0.07% 1,703,988
2007-10-02 2007-09-27 4.091 411,884 -31,487 0.07% 1,684,860
2007-09-28 2007-09-25 4.243 443,371 -62,973 0.08% 1,881,251
2007-09-25 2007-09-21 4.014 506,344 -18,892 0.09% 2,032,665
2007-09-17 2007-09-13 4.116 525,236 +58,250 0.09% 2,161,885
2007-09-14 2007-09-12 4.141 466,986 -18,892 0.08% 1,933,991
2007-09-06 2007-09-04 3.837 485,878 +45,656 0.08% 1,864,092
2007-09-05 2007-09-03 3.684 440,222 +39,358 0.08% 1,621,821
2007-09-03 2007-08-30 3.786 400,864 +62,973 0.07% 1,517,562
2007-08-27 2007-08-23 3.608 337,891 -425,070 0.06% 1,219,068
2007-08-24 2007-08-22 3.506 762,961 +7,872 0.13% 2,675,128
2007-08-23 2007-08-21 3.506 755,089 +62,973 0.13% 2,647,667
2007-08-22 2007-08-20 3.942 692,116 +56,626 0.12% 2,728,000
2007-08-21 2007-08-17 3.634 635,490 -176,601 0.11% 2,309,627
2007-08-16 2007-08-14 4.351 812,091 -39,071 0.14% 3,533,445
2007-08-15 2007-08-13 4.325 851,162 -23,443 0.15% 3,681,660
2007-08-13 2007-08-09 4.581 874,605 -31,257 0.15% 4,006,911
2007-08-08 2007-08-06 4.607 905,862 +34,383 0.16% 4,173,297
2007-08-07 2007-08-03 4.812 871,479 +26,568 0.15% 4,193,334
2007-08-06 2007-08-02 4.428 844,911 +171,913 0.15% 3,741,121
2007-08-03 2007-08-01 4.863 672,998 +78,142 0.12% 3,272,745
2007-08-02 2007-07-31 5.349 594,856 +120,339 0.10% 3,182,020
2007-08-01 2007-07-30 5.324 474,517 -153,159 0.08% 2,526,154
2007-07-31 2007-07-27 5.452 627,676 -234,426 0.11% 3,421,841
2007-07-27 2007-07-25 5.631 862,102 +98,459 0.15% 4,854,294
2007-07-25 2007-07-23 5.324 763,643 +387,585 0.13% 4,065,355
2007-07-18 2007-07-16 5.733 376,058 -60,813 0.07% 2,155,994
2007-07-12 2007-07-10 6.168 436,871 -12,503 0.08% 2,694,728
2007-07-04 2007-06-29 4.863 449,374 -3,658 0.08% 2,185,276
2007-06-27 2007-06-25 4.991 453,032 -40,101 0.08% 2,261,040
2007-06-26 2007-06-22 4.889 493,133 0.09% 2,410,694

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top