History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 3,635,937 +0 0.22% 1,290,758
2025-10-13 2025-10-09 0.355 3,635,937 +0 0.22% 1,290,758
2025-10-10 2025-10-08 0.355 3,635,937 +0 0.22% 1,290,758
2025-10-09 2025-10-06 0.355 3,635,937 +0 0.22% 1,290,758
2025-10-08 2025-10-03 0.355 3,635,937 +0 0.22% 1,290,758
2025-10-06 2025-10-02 0.355 3,635,937 +0 0.22% 1,290,758
2025-10-03 2025-09-30 0.350 3,635,937 +0 0.22% 1,272,578
2025-10-02 2025-09-29 0.355 3,635,937 +0 0.22% 1,290,758
2025-09-30 2025-09-26 0.355 3,635,937 +0 0.22% 1,290,758
2025-09-29 2025-09-25 0.355 3,635,937 +0 0.22% 1,290,758
2025-09-26 2025-09-24 0.350 3,635,937 +0 0.22% 1,272,578
2025-09-25 2025-09-23 0.360 3,635,937 +0 0.22% 1,308,937
2025-09-24 2025-09-22 0.360 3,635,937 +0 0.22% 1,308,937
2025-09-23 2025-09-19 0.360 3,635,937 +0 0.22% 1,308,937
2025-09-22 2025-09-18 0.360 3,635,937 +0 0.22% 1,308,937
2025-09-19 2025-09-17 0.355 3,635,937 +0 0.22% 1,290,758
2025-09-18 2025-09-16 0.360 3,635,937 +0 0.22% 1,308,937
2025-09-17 2025-09-15 0.360 3,635,937 +0 0.22% 1,308,937
2025-09-16 2025-09-12 0.365 3,635,937 +0 0.22% 1,327,117
2025-09-15 2025-09-11 0.365 3,635,937 -100,000 0.22% 1,327,117
2025-09-12 2025-09-10 0.365 3,735,937 -180,000 0.22% 1,363,617
2025-08-20 2025-08-18 0.365 3,915,937 -144,000 0.23% 1,429,317
2025-08-11 2025-08-07 0.355 4,059,937 -20,533 0.24% 1,441,278
2025-07-14 2025-07-10 0.340 4,080,470 -19,137 0.24% 1,387,360
2024-12-16 2024-12-12 0.335 4,099,607 -148,000 0.25% 1,373,368
2024-11-28 2024-11-26 0.355 4,247,607 +30,223 0.25% 1,507,900
2024-10-24 2024-10-22 0.350 4,217,384 -168,000 0.25% 1,476,084
2024-10-23 2024-10-21 0.340 4,385,384 -216,000 0.26% 1,491,031
2024-10-22 2024-10-18 0.370 4,601,384 -100,000 0.28% 1,702,512
2024-10-15 2024-10-10 0.355 4,701,384 -180,000 0.28% 1,668,991
2024-10-09 2024-10-07 0.410 4,881,384 -400,000 0.29% 2,001,367
2024-10-07 2024-10-03 0.400 5,281,384 -400,000 0.32% 2,112,554
2024-10-04 2024-10-02 0.395 5,681,384 -92,000 0.34% 2,244,147
2024-10-03 2024-09-30 0.380 5,773,384 -400,000 0.35% 2,193,886
2024-10-02 2024-09-27 0.350 6,173,384 -400,000 0.37% 2,160,684
2024-09-30 2024-09-26 0.345 6,573,384 -564,000 0.39% 2,267,817
2024-09-27 2024-09-25 0.330 7,137,384 -380,000 0.43% 2,355,337
2024-09-26 2024-09-24 0.330 7,517,384 -40,000 0.45% 2,480,737
2024-09-24 2024-09-20 0.315 7,557,384 -200,000 0.45% 2,380,576
2024-09-12 2024-09-10 0.325 7,757,384 -500,000 0.46% 2,521,150
2024-06-27 2024-06-25 0.405 8,257,384 -28,000 0.49% 3,344,241
2024-05-21 2024-05-17 0.450 8,285,384 -352,000 0.50% 3,728,423
2024-05-20 2024-05-16 0.430 8,637,384 -188,000 0.52% 3,714,075
2024-05-17 2024-05-14 0.420 8,825,384 -200,000 0.53% 3,706,661
2024-03-11 2024-03-07 0.425 9,025,384 -100,000 0.54% 3,835,788
2024-03-04 2024-02-29 0.425 9,125,384 -200,000 0.55% 3,878,288
2024-01-15 2024-01-11 0.440 9,325,384 +300 0.56% 4,103,169
2023-12-22 2023-12-20 0.445 9,325,084 -8,988 0.56% 4,149,662
2023-11-17 2023-11-15 0.435 9,334,072 +2,656,000 0.56% 4,060,321
2023-11-16 2023-11-14 0.435 6,678,072 +2,739,609 0.40% 2,904,961
2023-09-19 2023-09-15 0.490 3,938,463 -5,992 0.24% 1,929,847
2023-08-21 2023-08-17 0.495 3,944,455 +100,000 0.24% 1,952,505
2023-08-11 2023-08-09 0.510 3,844,455 -252 0.23% 1,960,672
2023-06-12 2023-06-08 0.560 3,844,707 -100,000 0.23% 2,153,036
2023-06-09 2023-06-07 0.570 3,944,707 -33,578 0.24% 2,248,483
2023-06-08 2023-06-06 0.570 3,978,285 -80,000 0.24% 2,267,622
2023-05-17 2023-05-15 0.600 4,058,285 -44,000 0.24% 2,434,971
2023-03-10 2023-03-08 0.660 4,102,285 +44,000 0.25% 2,707,508
2023-02-27 2023-02-23 0.670 4,058,285 -5,992 0.24% 2,719,051
2022-12-09 2022-12-07 0.690 4,064,277 -83,087 0.24% 2,804,351
2022-10-31 2022-10-27 0.790 4,147,364 +61,362 0.25% 3,276,418
2022-09-06 2022-09-02 1.275 4,086,002 +785,770 0.24% 5,210,625
2022-08-23 2022-08-19 1.362 3,300,232 +80,769 0.24% 4,494,602
2022-08-19 2022-08-17 1.387 3,219,463 +80,769 0.24% 4,464,322
2022-08-18 2022-08-16 1.350 3,138,694 -14,660 0.23% 4,235,742
2022-07-27 2022-07-25 1.449 3,153,354 -32,307 0.23% 4,567,859
2022-07-18 2022-07-14 1.288 3,185,661 -32,308 0.24% 4,101,918
2022-07-04 2022-06-29 1.127 3,217,969 -80,769 0.24% 3,625,578
2022-06-30 2022-06-28 1.102 3,298,738 -90,462 0.24% 3,634,895
2022-06-24 2022-06-22 1.028 3,389,200 -9,692 0.25% 3,482,806
2022-05-23 2022-05-19 0.990 3,398,892 -48,462 0.25% 3,366,522
2022-05-16 2022-05-12 1.015 3,447,354 -49,561 0.26% 3,499,885
2022-05-12 2022-05-10 1.003 3,496,915 -64,616 0.26% 3,506,906
2022-04-25 2022-04-21 1.052 3,561,531 +243,634 0.26% 3,748,087
2022-04-13 2022-04-11 1.028 3,317,897 +956,058 0.25% 3,409,534
2022-04-04 2022-03-31 1.217 2,361,839 +150,756 0.17% 2,873,673
2022-01-04 2021-12-31 1.217 2,211,083 -181 0.17% 2,690,247
2022-01-03 2021-12-29 1.230 2,211,264 +6,049 0.17% 2,719,711
2021-12-28 2021-12-22 1.151 2,205,215 +90,736 0.17% 2,537,286
2021-12-20 2021-12-16 1.179 2,114,479 +50,345 0.17% 2,492,225
2021-11-09 2021-11-05 1.206 2,064,134 -221,440 0.17% 2,488,815
2021-11-08 2021-11-04 1.219 2,285,574 +221,440 0.19% 2,786,779
2021-09-21 2021-09-17 1.226 2,064,134 -29,525 0.17% 2,531,480
2021-09-20 2021-09-16 1.213 2,093,659 +35,286 0.17% 2,538,839
2021-06-11 2021-06-09 1.488 2,058,373 -34,833 0.17% 3,063,335
2021-05-03 2021-04-29 1.488 2,093,206 +99,783 0.17% 3,115,174
2021-04-21 2021-04-19 1.502 1,993,423 -89,986 0.16% 2,994,143
2021-04-20 2021-04-16 1.488 2,083,409 -43,542 0.17% 3,100,594
2021-03-25 2021-03-23 1.488 2,126,951 -43,542 0.18% 3,165,395
2021-03-24 2021-03-22 1.502 2,170,493 -145,138 0.18% 3,260,104
2021-03-18 2021-03-16 1.488 2,315,631 -72,570 0.19% 3,446,194
2021-03-16 2021-03-12 1.488 2,388,201 -43,541 0.20% 3,554,195
2021-03-15 2021-03-11 1.488 2,431,742 -87,084 0.20% 3,618,994
2021-03-11 2021-03-09 1.461 2,518,826 -43,541 0.21% 3,679,177
2021-02-18 2021-02-16 1.502 2,562,367 -145,139 0.21% 3,848,703
2021-02-05 2021-02-03 1.337 2,707,506 -29,028 0.22% 3,618,993
2020-12-18 2020-12-16 1.344 2,736,534 +43,209 0.23% 3,678,161
2020-12-11 2020-12-09 1.344 2,693,325 -42,854 0.23% 3,620,084
2020-12-04 2020-12-02 1.330 2,736,179 -85,709 0.23% 3,639,374
2020-11-30 2020-11-26 1.302 2,821,888 -85,708 0.24% 3,674,357
2020-11-17 2020-11-13 1.316 2,907,596 -25,712 0.24% 3,826,666
2020-11-13 2020-11-11 1.316 2,933,308 -45,712 0.25% 3,860,505
2020-09-24 2020-09-22 1.274 2,979,020 -19,998 0.25% 3,795,539
2020-09-16 2020-09-14 1.330 2,999,018 -71,424 0.25% 3,988,975
2020-09-15 2020-09-11 1.330 3,070,442 -42,854 0.26% 4,083,975
2020-09-14 2020-09-10 1.330 3,113,296 -42,854 0.26% 4,140,975
2020-09-10 2020-09-08 1.330 3,156,150 -25,712 0.26% 4,197,975
2020-09-09 2020-09-07 1.344 3,181,862 -71,424 0.27% 4,276,724
2020-06-12 2020-06-10 1.526 3,253,286 -278 0.27% 4,964,864
2020-06-10 2020-06-08 1.554 3,253,564 +1,139,920 0.27% 5,056,394
2019-12-18 2019-12-16 2.093 2,113,644 +21,422 0.18% 4,424,623
2019-12-03 2019-11-29 2.093 2,092,222 -107,463 0.18% 4,379,779
2019-11-29 2019-11-27 2.122 2,199,685 -14,140 0.19% 4,666,964
2019-11-19 2019-11-15 2.150 2,213,825 -87,668 0.19% 4,759,590
2019-10-03 2019-09-30 2.387 2,301,493 +91,777 0.19% 5,492,634
2019-09-24 2019-09-20 2.372 2,209,716 +264 0.19% 5,241,050
2019-09-17 2019-09-13 2.401 2,209,452 -10,860 0.19% 5,305,522
2019-09-09 2019-09-05 2.269 2,220,312 -10,861 0.20% 5,037,217
2019-08-28 2019-08-26 2.357 2,231,173 -21,722 0.20% 5,259,073
2019-08-26 2019-08-22 2.328 2,252,895 -6,101 0.20% 5,243,895
2019-08-21 2019-08-19 2.387 2,258,996 -21,722 0.20% 5,391,212
2019-08-20 2019-08-16 2.357 2,280,718 -54,304 0.20% 5,375,855
2019-08-19 2019-08-15 2.342 2,335,022 -19,007 0.21% 5,469,455
2019-07-24 2019-07-22 2.504 2,354,029 -40,728 0.21% 5,895,446
2019-07-08 2019-07-04 2.549 2,394,757 -54,304 0.21% 6,103,283
2019-07-05 2019-07-03 2.549 2,449,061 -27,152 0.22% 6,241,683
2019-07-04 2019-07-02 2.563 2,476,213 -27,152 0.22% 6,347,361
2019-07-02 2019-06-27 2.549 2,503,365 +70,597 0.22% 6,380,082
2019-06-04 2019-05-31 2.445 2,432,768 -254 0.21% 5,949,285
2019-05-23 2019-05-21 2.504 2,433,022 -176,626 0.21% 6,093,277
2019-05-10 2019-05-08 2.563 2,609,648 -389 0.23% 6,689,400
2019-04-24 2019-04-18 2.740 2,610,037 +135,760 0.23% 7,151,804
2019-04-09 2019-04-04 2.652 2,474,277 +32,583 0.22% 6,561,102
2019-04-08 2019-04-03 2.652 2,441,694 +54,304 0.22% 6,474,701
2019-04-04 2019-04-02 2.652 2,387,390 +2,716 0.21% 6,330,702
2019-04-03 2019-04-01 2.637 2,384,674 -59,735 0.21% 6,288,369
2019-04-02 2019-03-29 2.622 2,444,409 -13,576 0.22% 6,409,879
2019-03-29 2019-03-27 2.622 2,457,985 -8,146 0.22% 6,445,479
2019-03-18 2019-03-14 2.563 2,466,131 -461,586 0.22% 6,321,518
2019-03-11 2019-03-07 2.504 2,927,717 +8,145 0.26% 7,332,195
2019-03-04 2019-02-28 2.504 2,919,572 +16,292 0.26% 7,311,796
2019-02-28 2019-02-26 2.504 2,903,280 +38,013 0.26% 7,270,994
2019-02-27 2019-02-25 2.504 2,865,267 +13,576 0.25% 7,175,794
2019-02-18 2019-02-14 2.475 2,851,691 -27,152 0.25% 7,057,773
2019-02-15 2019-02-13 2.475 2,878,843 -27,153 0.25% 7,124,973
2019-02-11 2019-02-04 2.475 2,905,996 +35,298 0.26% 7,192,175
2019-01-31 2019-01-29 2.357 2,870,698 +19,007 0.25% 6,766,490
2019-01-30 2019-01-28 2.357 2,851,691 +27,152 0.25% 6,721,689
2019-01-23 2019-01-21 2.372 2,824,539 +81,456 0.25% 6,699,300
2019-01-16 2019-01-14 2.283 2,743,083 +10,861 0.24% 6,263,638
2019-01-07 2019-01-03 2.239 2,732,222 +27,152 0.24% 6,118,085
2018-12-28 2018-12-24 2.283 2,705,070 +2,716 0.24% 6,176,837
2018-12-19 2018-12-17 2.410 2,702,354 +59,485 0.24% 6,513,058
2018-12-03 2018-11-29 2.335 2,642,869 +13,278 0.24% 6,170,638
2018-11-13 2018-11-09 2.169 2,629,591 +2,655 0.24% 5,703,920
2018-10-03 2018-09-28 2.549 2,626,936 +80,581 0.24% 6,694,938
2018-08-28 2018-08-24 2.549 2,546,355 -38,610 0.24% 6,489,571
2018-08-23 2018-08-21 2.549 2,584,965 -2,574 0.24% 6,587,972
2018-08-20 2018-08-16 2.533 2,587,539 +25,740 0.24% 6,554,321
2018-08-09 2018-08-07 2.580 2,561,799 +25,740 0.24% 6,608,553
2018-08-08 2018-08-06 2.564 2,536,059 +25,740 0.24% 6,502,742
2018-08-07 2018-08-03 2.564 2,510,319 +12,870 0.23% 6,436,742
2018-07-23 2018-07-19 2.580 2,497,449 -7,179 0.23% 6,442,552
2018-07-17 2018-07-13 2.595 2,504,628 +2,650 0.23% 6,499,993
2018-07-16 2018-07-12 2.611 2,501,978 -2,574 0.23% 6,531,997
2018-06-29 2018-06-27 2.595 2,504,552 +30,566 0.23% 6,499,796
2018-06-28 2018-06-26 2.657 2,473,986 -12,870 0.23% 6,574,255
2018-06-25 2018-06-21 2.626 2,486,856 +15,444 0.23% 6,531,164
2018-06-22 2018-06-20 2.704 2,471,412 +25,740 0.23% 6,682,633
2018-06-21 2018-06-19 2.704 2,445,672 +51,480 0.23% 6,613,033
2018-06-19 2018-06-14 2.766 2,394,192 +10,295 0.22% 6,622,656
2018-05-31 2018-05-29 2.766 2,383,897 +25,740 0.22% 6,594,179
2018-05-29 2018-05-25 2.766 2,358,157 +25,740 0.22% 6,522,978
2018-05-28 2018-05-24 2.766 2,332,417 +25,740 0.22% 6,451,778
2018-05-24 2018-05-21 2.766 2,306,677 +25,740 0.21% 6,380,578
2018-05-10 2018-05-08 2.751 2,280,937 +25,740 0.21% 6,273,932
2018-05-09 2018-05-07 2.735 2,255,197 -11,110 0.21% 6,168,085
2018-05-08 2018-05-04 2.735 2,266,307 -113,256 0.21% 6,198,472
2018-04-24 2018-04-20 2.735 2,379,563 +11,110 0.22% 6,508,233
2018-04-06 2018-04-03 2.751 2,368,453 +25,740 0.22% 6,514,653
2018-03-26 2018-03-22 2.797 2,342,713 -20,592 0.22% 6,553,070
2018-03-23 2018-03-21 2.813 2,363,305 +25,740 0.22% 6,647,396
2018-03-22 2018-03-20 2.813 2,337,565 +51,480 0.22% 6,574,996
2018-03-14 2018-03-12 2.828 2,286,085 -12,870 0.21% 6,465,721
2018-03-12 2018-03-08 2.828 2,298,955 +12,870 0.21% 6,502,121
2018-03-07 2018-03-05 2.813 2,286,085 +7,722 0.21% 6,430,195
2018-03-02 2018-02-28 2.859 2,278,363 -28,314 0.21% 6,514,693
2018-02-26 2018-02-22 2.906 2,306,677 -5,148 0.21% 6,703,191
2018-02-22 2018-02-20 2.890 2,311,825 +20,592 0.21% 6,682,225
2018-02-08 2018-02-06 2.875 2,291,233 -51,480 0.21% 6,587,099
2018-01-24 2018-01-22 3.030 2,342,713 -12,870 0.22% 7,099,159
2018-01-19 2018-01-17 2.968 2,355,583 -136,421 0.22% 6,991,736
2018-01-18 2018-01-16 2.968 2,492,004 -138,996 0.23% 7,396,654
2018-01-17 2018-01-15 2.953 2,631,000 -643,497 0.24% 7,768,330
2018-01-16 2018-01-12 3.015 3,274,497 +322 0.30% 9,871,873
2018-01-11 2018-01-09 3.015 3,274,175 +18,018 0.30% 9,870,902
2018-01-09 2018-01-05 2.922 3,256,157 -5,148 0.30% 9,512,976
2018-01-05 2018-01-03 2.875 3,261,305 +69,498 0.30% 9,375,973
2018-01-04 2018-01-02 2.859 3,191,807 +12,869 0.30% 9,126,572
2018-01-03 2017-12-29 2.797 3,178,938 +51,480 0.29% 8,892,170
2017-12-29 2017-12-27 2.797 3,127,458 +51,480 0.29% 8,748,170
2017-12-22 2017-12-20 2.782 3,075,978 +4,151 0.29% 8,556,368
2017-12-21 2017-12-19 2.876 3,071,827 +648,645 0.28% 8,833,640
2017-12-20 2017-12-18 2.876 2,423,182 +45,006 0.22% 6,968,335
2017-12-08 2017-12-06 2.781 2,378,176 -718,077 0.22% 6,613,452
2017-12-04 2017-11-30 2.860 3,096,253 -17,721 0.29% 8,854,960
2017-11-16 2017-11-14 2.891 3,113,974 -5,063 0.29% 9,004,045
2017-11-13 2017-11-09 2.939 3,119,037 -12,658 0.29% 9,166,532
2017-11-07 2017-11-03 2.986 3,131,695 -53,163 0.30% 9,352,180
2017-11-02 2017-10-31 2.876 3,184,858 -12,657 0.30% 9,158,683
2017-11-01 2017-10-30 2.907 3,197,515 +88,604 0.30% 9,296,126
2017-10-30 2017-10-26 2.812 3,108,911 -17,721 0.29% 8,743,793
2017-10-27 2017-10-25 2.812 3,126,632 -3,803 0.29% 8,793,633
2017-09-27 2017-09-25 2.733 3,130,435 +17,721 0.29% 8,557,016
2017-09-15 2017-09-13 2.844 3,112,714 -45,568 0.29% 8,852,854
2017-09-13 2017-09-11 2.923 3,158,282 +85,359 0.30% 9,231,966
2017-08-10 2017-08-08 2.858 3,072,923 +24,631 0.30% 8,782,843
2017-08-09 2017-08-07 2.891 3,048,292 -36,947 0.30% 8,811,450
2017-08-07 2017-08-03 2.891 3,085,239 +19,705 0.30% 8,918,249
2017-08-04 2017-08-02 2.923 3,065,534 +24,632 0.30% 8,960,855
2017-07-27 2017-07-25 3.021 3,040,902 -61,579 0.29% 9,185,148
2017-07-14 2017-07-12 2.972 3,102,481 -39,410 0.30% 9,220,002
2017-07-13 2017-07-11 2.972 3,141,891 -34,484 0.30% 9,337,121
2017-07-07 2017-07-05 2.907 3,176,375 +24,631 0.31% 9,233,271
2017-07-06 2017-07-04 2.842 3,151,744 -29,557 0.31% 8,956,942
2017-07-04 2017-06-30 2.907 3,181,301 +29,557 0.31% 9,247,591
2017-06-26 2017-06-22 3.183 3,151,744 -24,631 0.31% 10,031,775
2017-06-22 2017-06-20 3.183 3,176,375 -24,631 0.31% 10,110,174
2017-06-21 2017-06-19 3.232 3,201,006 -24,632 0.31% 10,344,520
2017-06-15 2017-06-13 3.118 3,225,638 -61,578 0.31% 10,057,445
2017-06-12 2017-06-08 3.150 3,287,216 -36,947 0.32% 10,356,208
2017-06-09 2017-06-07 3.102 3,324,163 +19,705 0.32% 10,310,660
2017-06-08 2017-06-06 3.150 3,304,458 -89,237 0.32% 10,410,528
2017-06-07 2017-06-05 3.021 3,393,695 +56,652 0.33% 10,250,771
2017-06-06 2017-06-02 3.037 3,337,043 -12,316 0.32% 10,133,844
2017-06-05 2017-06-01 3.004 3,349,359 -44,336 0.32% 10,062,461
2017-06-02 2017-05-31 2.939 3,393,695 -49,263 0.33% 9,975,213
2017-06-01 2017-05-29 2.907 3,442,958 +110,841 0.33% 10,008,190
2017-05-31 2017-05-26 2.874 3,332,117 -12,316 0.32% 9,577,768
2017-05-25 2017-05-23 2.874 3,344,433 -14,778 0.32% 9,613,169
2017-05-24 2017-05-22 2.874 3,359,211 +24,631 0.33% 9,655,646
2017-05-23 2017-05-19 2.826 3,334,580 +29,558 0.32% 9,422,392
2017-05-17 2017-05-15 2.761 3,305,022 -24,632 0.32% 9,124,185
2017-05-02 2017-04-27 2.615 3,329,654 +59,116 0.32% 8,705,541
2017-04-28 2017-04-26 2.598 3,270,538 +24,631 0.32% 8,497,868
2017-04-26 2017-04-24 2.598 3,245,907 -7,389 0.31% 8,433,869
2017-04-24 2017-04-20 2.582 3,253,296 +14,779 0.32% 8,400,236
2017-04-21 2017-04-19 2.582 3,238,517 -17,242 0.31% 8,362,076
2017-04-20 2017-04-18 2.566 3,255,759 -41,874 0.32% 8,353,724
2017-04-18 2017-04-12 2.631 3,297,633 -19,533 0.32% 8,675,373
2017-04-13 2017-04-11 2.615 3,317,166 -17,414 0.32% 8,672,891
2017-03-29 2017-03-27 2.550 3,334,580 +11,087 0.32% 8,501,814
2017-03-22 2017-03-20 2.680 3,323,493 -19,705 0.32% 8,905,320
2017-03-17 2017-03-15 2.680 3,343,198 -29,558 0.32% 8,958,119
2017-03-15 2017-03-13 2.501 3,372,756 +36,947 0.33% 8,434,832
2017-02-28 2017-02-24 2.452 3,335,809 +24,631 0.32% 8,179,917
2017-02-23 2017-02-21 2.436 3,311,178 -54,189 0.32% 8,065,747
2017-02-10 2017-02-08 2.436 3,365,367 -123,157 0.33% 8,197,747
2017-01-17 2017-01-13 2.403 3,488,524 +41,874 0.34% 8,384,443
2017-01-16 2017-01-12 2.403 3,446,650 +36,947 0.33% 8,283,802
2016-12-21 2016-12-19 2.551 3,409,703 +66,423 0.33% 8,696,647
2016-12-13 2016-12-09 2.600 3,343,280 -28,982 0.33% 8,693,346
2016-12-07 2016-12-05 2.633 3,372,262 -24,152 0.33% 8,880,410
2016-11-15 2016-11-11 2.683 3,396,414 +62,794 0.34% 9,112,766
2016-11-10 2016-11-08 2.716 3,333,620 +4,830 0.33% 9,054,709
2016-11-08 2016-11-04 2.799 3,328,790 +43,473 0.33% 9,317,248
2016-11-04 2016-11-02 2.799 3,285,317 -77,285 0.32% 9,195,568
2016-11-03 2016-11-01 2.799 3,362,602 +24,152 0.33% 9,411,888
2016-10-31 2016-10-27 2.832 3,338,450 +7,245 0.33% 9,454,870
2016-10-12 2016-10-07 2.882 3,331,205 +19,322 0.33% 9,599,866
2016-10-07 2016-10-05 2.865 3,311,883 +24,151 0.33% 9,489,332
2016-10-04 2016-09-30 2.882 3,287,732 +31,397 0.32% 9,474,586
2016-10-03 2016-09-29 2.931 3,256,335 +19,321 0.32% 9,545,901
2016-09-29 2016-09-27 2.948 3,237,014 +7,246 0.32% 9,542,873
2016-09-27 2016-09-23 3.031 3,229,768 -24,152 0.32% 9,788,970
2016-09-26 2016-09-22 2.981 3,253,920 -36,227 0.32% 9,700,496
2016-09-23 2016-09-21 2.931 3,290,147 +41,058 0.32% 9,645,020
2016-09-21 2016-09-19 3.047 3,249,089 +7,245 0.32% 9,901,341
2016-09-20 2016-09-15 2.915 3,241,844 -24,151 0.32% 9,449,729
2016-09-19 2016-09-14 2.799 3,265,995 -14,491 0.32% 9,141,486
2016-09-13 2016-09-09 2.749 3,280,486 +60,379 0.32% 9,019,051
2016-09-09 2016-09-07 2.782 3,220,107 -63,771 0.32% 8,959,714
2016-09-08 2016-09-06 2.865 3,283,878 +12,076 0.32% 9,409,091
2016-09-07 2016-09-05 2.865 3,271,802 -28,982 0.32% 9,374,491
2016-09-06 2016-09-02 2.932 3,300,784 +4,830 0.32% 9,679,080
2016-09-05 2016-09-01 2.983 3,295,954 +128,033 0.32% 9,831,553
2016-09-02 2016-08-31 2.966 3,167,921 -52,218 0.32% 9,396,253
2016-08-31 2016-08-29 2.730 3,220,139 -68,832 0.32% 8,791,386
2016-08-25 2016-08-23 2.511 3,288,971 -23,735 0.33% 8,258,744
2016-08-17 2016-08-15 2.629 3,312,706 -23,735 0.33% 8,709,139
2016-08-16 2016-08-12 2.578 3,336,441 -23,735 0.33% 8,602,855
2016-08-12 2016-08-10 2.562 3,360,176 +23,735 0.34% 8,607,427
2016-07-28 2016-07-26 2.528 3,336,441 -11,868 0.33% 8,434,171
2016-07-22 2016-07-20 2.545 3,348,309 -11,867 0.34% 8,520,600
2016-07-21 2016-07-19 2.528 3,360,176 -18,988 0.34% 8,494,171
2016-07-20 2016-07-18 2.528 3,379,164 -40,350 0.34% 8,542,171
2016-07-19 2016-07-15 2.427 3,419,514 -9,494 0.34% 8,298,404
2016-07-18 2016-07-14 2.494 3,429,008 +47,470 0.34% 8,552,595
2016-07-15 2016-07-13 2.494 3,381,538 -118,676 0.34% 8,434,196
2016-07-14 2016-07-12 2.460 3,500,214 -11,867 0.35% 8,612,221
2016-07-13 2016-07-11 2.427 3,512,081 +130,543 0.35% 8,523,044
2016-07-12 2016-07-08 2.562 3,381,538 +47,470 0.34% 8,662,147
2016-07-11 2016-07-07 2.629 3,334,068 +2,374 0.33% 8,765,300
2016-07-08 2016-07-06 2.629 3,331,694 -92,567 0.33% 8,759,058
2016-07-07 2016-07-05 2.629 3,424,261 -7,125 0.34% 9,002,418
2016-07-06 2016-07-04 2.528 3,431,386 -325,172 0.34% 8,674,182
2016-07-05 2016-06-30 2.545 3,756,558 -396,377 0.37% 9,559,491
2016-07-04 2016-06-29 2.410 4,152,935 +75,953 0.41% 10,008,267
2016-06-30 2016-06-28 2.444 4,076,982 +11,867 0.41% 9,962,642
2016-06-29 2016-06-27 2.427 4,065,115 -16,614 0.41% 9,865,135
2016-06-28 2016-06-24 2.225 4,081,729 -47,471 0.41% 9,079,999
2016-06-23 2016-06-21 2.107 4,129,200 -35,603 0.41% 8,698,485
2016-06-22 2016-06-20 2.090 4,164,803 -14,241 0.42% 8,703,298
2016-06-21 2016-06-17 2.123 4,179,044 -4,747 0.42% 8,873,914
2016-06-20 2016-06-16 2.123 4,183,791 +11,868 0.42% 8,883,994
2016-06-13 2016-06-08 2.140 4,171,923 -26,109 0.42% 8,929,101
2016-06-10 2016-06-07 2.225 4,198,032 -135,290 0.42% 9,338,721
2016-06-08 2016-06-06 1.685 4,333,322 +7,120 0.43% 7,302,788
2016-06-07 2016-06-03 1.753 4,326,202 +178,014 0.43% 7,582,420
2016-06-06 2016-06-02 1.685 4,148,188 -4 0.41% 6,990,788
2016-05-04 2016-04-29 1.702 4,148,192 +47,470 0.41% 7,060,703
2016-04-20 2016-04-18 1.719 4,100,722 -33,229 0.41% 7,049,011
2016-04-18 2016-04-14 1.719 4,133,951 -59,338 0.41% 7,106,131
2016-04-14 2016-04-12 1.736 4,193,289 -68,832 0.42% 7,278,799
2016-04-13 2016-04-11 1.702 4,262,121 +56,965 0.42% 7,254,623
2016-04-11 2016-04-07 1.753 4,205,156 -2,374 0.42% 7,370,266
2016-04-08 2016-04-06 1.719 4,207,530 +94,941 0.42% 7,232,611
2016-04-07 2016-04-05 1.736 4,112,589 -30,856 0.41% 7,138,718
2016-04-05 2016-03-31 1.736 4,143,445 +11,868 0.41% 7,192,279
2016-03-31 2016-03-29 1.736 4,131,577 -28,483 0.41% 7,171,678
2016-03-30 2016-03-24 1.719 4,160,060 -35,602 0.41% 7,151,011
2016-03-23 2016-03-21 1.736 4,195,662 -40,350 0.42% 7,282,918
2016-03-22 2016-03-18 1.719 4,236,012 -18,988 0.42% 7,281,571
2016-03-21 2016-03-17 1.854 4,255,000 +30,855 0.42% 7,887,874
2016-03-17 2016-03-15 1.837 4,224,145 -30,855 0.42% 7,759,487
2016-03-16 2016-03-14 1.837 4,255,000 +23,735 0.42% 7,816,166
2016-03-15 2016-03-11 1.837 4,231,265 +11,867 0.42% 7,772,566
2016-03-14 2016-03-10 1.871 4,219,398 +68,832 0.42% 7,892,983
2016-03-11 2016-03-09 1.938 4,150,566 +92,568 0.41% 8,044,015
2016-03-10 2016-03-08 1.955 4,057,998 -215,990 0.40% 7,933,001
2016-03-09 2016-03-07 1.871 4,273,988 +61,711 0.42% 7,995,102
2016-03-08 2016-03-04 1.871 4,212,277 +28,482 0.41% 7,879,662
2016-03-07 2016-03-03 1.871 4,183,795 +49,844 0.41% 7,826,383
2016-03-04 2016-03-02 1.820 4,133,951 -7,121 0.40% 7,524,139
2016-03-03 2016-03-01 1.786 4,141,072 -83,073 0.41% 7,397,524
2016-03-02 2016-02-29 1.736 4,224,145 -23,735 0.41% 7,332,360
2016-03-01 2016-02-26 1.736 4,247,880 -23,735 0.42% 7,373,559
2016-02-29 2016-02-25 1.719 4,271,615 -64,085 0.42% 7,342,771
2016-02-16 2016-02-12 1.534 4,335,700 -80,699 0.42% 6,649,184
2016-02-15 2016-02-11 1.534 4,416,399 -2,374 0.43% 6,772,943
2016-02-02 2016-01-29 1.500 4,418,773 -47,470 0.43% 6,627,648
2016-02-01 2016-01-28 1.466 4,466,243 -149,532 0.43% 6,548,311
2016-01-28 2016-01-26 1.449 4,615,775 -40,350 0.45% 6,689,764
2016-01-25 2016-01-21 1.432 4,656,125 -47,470 0.45% 6,669,776
2016-01-20 2016-01-18 1.432 4,703,595 -47,470 0.46% 6,737,776
2016-01-19 2016-01-15 1.449 4,751,065 -73,579 0.46% 6,885,843
2016-01-04 2015-12-29 1.432 4,824,644 +23,735 0.47% 6,911,175
2015-12-30 2015-12-28 1.449 4,800,909 +116,302 0.47% 6,958,083
2015-12-21 2015-12-17 1.449 4,684,607 +47,470 0.45% 6,789,524
2015-12-17 2015-12-15 1.483 4,637,137 +69,403 0.45% 6,875,224
2015-12-09 2015-12-07 1.483 4,567,734 -46,403 0.45% 6,772,324
2015-12-08 2015-12-04 1.483 4,614,137 +46,403 0.46% 6,841,123
2015-12-02 2015-11-30 1.483 4,567,734 -30,162 0.45% 6,772,324
2015-11-19 2015-11-17 1.483 4,597,896 -58,005 0.46% 6,817,043
2015-11-17 2015-11-13 1.517 4,655,901 -46,403 0.46% 7,063,580
2015-11-16 2015-11-12 1.517 4,702,304 -46,404 0.47% 7,133,979
2015-11-13 2015-11-11 1.517 4,748,708 -46,403 0.47% 7,204,380
2015-11-12 2015-11-10 1.500 4,795,111 -127,610 0.48% 7,192,111
2015-10-30 2015-10-28 1.534 4,922,721 +1,842 0.49% 7,553,247
2015-10-05 2015-09-30 1.465 4,920,879 +13,921 0.49% 7,211,076
2015-10-02 2015-09-29 1.465 4,906,958 +55,684 0.49% 7,190,676
2015-09-21 2015-09-17 1.552 4,851,274 +11,601 0.48% 7,527,258
2015-09-18 2015-09-16 1.586 4,839,673 +16,241 0.48% 7,676,130
2015-09-02 2015-08-31 1.639 4,823,432 +155,595 0.48% 7,905,383
2015-08-31 2015-08-27 1.657 4,667,837 -6,736 0.48% 7,733,526
2015-08-25 2015-08-21 1.728 4,674,573 -44,907 0.48% 8,077,790
2015-08-24 2015-08-20 1.746 4,719,480 -89,813 0.48% 8,239,467
2015-08-20 2015-08-18 1.781 4,809,293 -94,304 0.49% 8,567,619
2015-07-24 2015-07-22 1.799 4,903,597 -1,302 0.50% 8,822,975
2015-07-23 2015-07-21 1.781 4,904,899 +33,680 0.50% 8,737,938
2015-07-22 2015-07-20 1.817 4,871,219 -7 0.50% 8,851,497
2015-07-13 2015-07-09 1.781 4,871,226 -62,870 0.50% 8,677,951
2015-07-10 2015-07-08 1.639 4,934,096 +62,870 0.51% 8,086,756
2015-07-09 2015-07-07 1.781 4,871,226 -78,587 0.50% 8,677,951
2015-07-02 2015-06-29 1.977 4,949,813 -9,885 0.51% 9,787,926
2015-06-25 2015-06-23 2.049 4,959,698 +1,302 0.51% 10,160,895
2015-06-08 2015-06-04 2.067 4,958,396 -22,454 0.51% 10,246,560
2015-06-04 2015-06-02 2.067 4,980,850 +17,963 0.51% 10,292,962
2015-06-02 2015-05-29 2.049 4,962,887 +11,227 0.51% 10,167,429
2015-05-29 2015-05-27 2.084 4,951,660 -429 0.51% 10,320,853
2015-05-28 2015-05-26 2.067 4,952,089 -112,267 0.51% 10,233,527
2015-05-07 2015-05-05 2.067 5,064,356 +27,998 0.52% 10,465,527
2015-05-06 2015-05-04 2.156 5,036,358 +11,227 0.52% 10,856,276
2015-05-05 2015-04-30 2.049 5,025,131 -85,323 0.52% 10,294,947
2015-05-04 2015-04-29 2.067 5,110,454 +257,842 0.53% 10,560,789
2015-04-30 2015-04-28 1.906 4,852,612 -46,909 0.50% 9,249,926
2015-04-29 2015-04-27 1.906 4,899,521 +24 0.50% 9,339,343
2015-04-28 2015-04-24 1.888 4,899,497 +22,453 0.50% 9,252,014
2015-04-27 2015-04-23 1.888 4,877,044 +13,472 0.50% 9,209,614
2015-04-24 2015-04-22 1.871 4,863,572 +80,832 0.50% 9,097,531
2015-04-23 2015-04-21 1.853 4,782,740 +33,680 0.49% 8,861,128
2015-04-21 2015-04-17 1.924 4,749,060 +33,680 0.49% 9,137,141
2015-04-20 2015-04-16 1.906 4,715,380 +29,190 0.48% 8,988,338
2015-04-17 2015-04-15 1.817 4,686,190 -29,190 0.48% 8,515,281
2015-04-16 2015-04-14 1.817 4,715,380 +78,587 0.48% 8,568,322
2015-04-15 2015-04-13 1.835 4,636,793 -31,435 0.48% 8,508,124
2015-04-10 2015-04-08 1.746 4,668,228 +29,190 0.48% 8,149,989
2015-03-23 2015-03-19 1.710 4,639,038 +40,416 0.48% 7,933,742
2015-03-10 2015-03-06 1.746 4,598,622 -4,491 0.47% 8,028,468
2015-03-02 2015-02-26 1.781 4,603,113 -11,227 0.47% 8,200,315
2015-02-27 2015-02-25 1.781 4,614,340 +44,204 0.47% 8,220,316
2015-02-17 2015-02-13 1.728 4,570,136 +288,273 0.47% 7,897,320
2014-12-29 2014-12-22 1.692 4,281,863 -11,226 0.44% 7,246,616
2014-12-19 2014-12-17 1.764 4,293,089 +78,586 0.44% 7,574,756
2014-12-18 2014-12-16 1.746 4,214,503 +86,897 0.43% 7,359,438
2014-12-16 2014-12-12 1.746 4,127,606 -140,738 0.43% 7,207,697
2014-12-10 2014-12-08 1.764 4,268,344 -274,880 0.45% 7,531,096
2014-12-04 2014-12-02 1.783 4,543,224 +21,990 0.48% 8,098,736
2014-11-17 2014-11-13 1.764 4,521,234 +52,441 0.48% 7,977,297
2014-11-10 2014-11-06 1.746 4,468,793 +52,777 0.47% 7,803,483
2014-11-07 2014-11-05 1.728 4,416,016 +2,199 0.47% 7,630,997
2014-10-31 2014-10-29 1.728 4,413,817 +270,481 0.47% 7,627,197
2014-10-30 2014-10-28 1.710 4,143,336 +39,583 0.44% 7,084,432
2014-10-27 2014-10-23 1.710 4,103,753 +54,976 0.43% 7,016,752
2014-10-10 2014-10-08 1.783 4,048,777 -24,189 0.43% 7,217,337
2014-10-09 2014-10-07 1.764 4,072,966 -8,796 0.43% 7,186,370
2014-10-08 2014-10-06 1.746 4,081,762 -10,996 0.43% 7,127,643
2014-10-07 2014-10-03 1.728 4,092,758 -21,990 0.43% 7,072,398
2014-10-06 2014-09-30 1.728 4,114,748 -24,189 0.43% 7,110,397
2014-10-03 2014-09-29 1.764 4,138,937 -19,792 0.44% 7,302,769
2014-09-29 2014-09-25 1.783 4,158,729 -10,995 0.44% 7,413,337
2014-09-25 2014-09-23 1.801 4,169,724 +46,180 0.44% 7,508,783
2014-09-24 2014-09-22 1.912 4,123,544 +189,117 0.44% 7,882,479
2014-09-23 2014-09-19 1.912 3,934,427 +145,600 0.42% 7,520,967
2014-09-22 2014-09-18 1.912 3,788,827 +53,359 0.41% 7,242,641
2014-09-16 2014-09-12 1.930 3,735,468 -22,369 0.41% 7,210,647
2014-09-11 2014-09-08 1.968 3,757,837 -10,672 0.41% 7,394,678
2014-09-03 2014-09-01 1.912 3,768,509 -17,075 0.41% 7,203,802
2014-09-01 2014-08-28 1.912 3,785,584 +46,956 0.41% 7,236,442
2014-08-29 2014-08-27 1.912 3,738,628 +38,419 0.41% 7,146,682
2014-08-28 2014-08-26 1.912 3,700,209 +64,031 0.40% 7,073,241
2014-08-27 2014-08-25 1.912 3,636,178 +34,149 0.40% 6,950,840
2014-08-26 2014-08-22 1.930 3,602,029 +32,016 0.39% 6,953,067
2014-08-25 2014-08-21 1.912 3,570,013 +36,284 0.39% 6,824,361
2014-08-22 2014-08-20 1.912 3,533,729 +68,300 0.38% 6,755,001
2014-08-19 2014-08-15 1.912 3,465,429 +36,284 0.38% 6,624,440
2014-08-12 2014-08-08 1.912 3,429,145 -2,135 0.37% 6,555,081
2014-08-08 2014-08-06 1.930 3,431,280 -32,015 0.37% 6,623,467
2014-08-04 2014-07-31 1.912 3,463,295 +46,956 0.38% 6,620,361
2014-08-01 2014-07-30 1.912 3,416,339 +8,537 0.37% 6,530,601
2014-07-31 2014-07-29 1.912 3,407,802 +53,359 0.37% 6,514,282
2014-07-28 2014-07-24 1.930 3,354,443 -6,403 0.37% 6,475,147
2014-07-25 2014-07-23 1.855 3,360,846 +44,071 0.37% 6,235,565
2014-06-30 2014-06-26 1.799 3,316,775 -23,478 0.36% 5,967,319
2014-06-18 2014-06-16 1.762 3,340,253 +46,956 0.36% 5,884,360
2014-06-12 2014-06-10 1.762 3,293,297 +29,881 0.36% 5,801,640
2014-06-09 2014-06-05 1.762 3,263,416 +36,284 0.36% 5,749,000
2014-05-26 2014-05-22 1.780 3,227,132 -87,508 0.35% 5,745,560
2014-05-19 2014-05-15 1.743 3,314,640 +32,015 0.36% 5,777,119
2014-05-09 2014-05-07 1.762 3,282,625 -42,983 0.36% 5,782,839
2014-05-05 2014-04-30 1.762 3,325,608 -123,202 0.36% 5,858,560
2014-05-02 2014-04-29 1.762 3,448,810 -53,359 0.38% 6,075,599
2014-04-30 2014-04-28 1.780 3,502,169 -456,754 0.38% 6,235,233
2014-04-29 2014-04-25 1.780 3,958,923 -25,612 0.43% 7,048,435
2014-04-28 2014-04-24 1.799 3,984,535 -46,956 0.43% 7,168,708
2014-04-22 2014-04-16 1.799 4,031,491 -25,612 0.44% 7,253,188
2014-04-16 2014-04-14 1.799 4,057,103 -118,729 0.44% 7,299,267
2014-04-15 2014-04-11 1.818 4,175,832 -19,210 0.45% 7,591,136
2014-04-04 2014-04-02 1.799 4,195,042 -21,343 0.46% 7,547,438
2014-04-02 2014-03-31 1.780 4,216,385 -21,344 0.46% 7,506,818
2014-03-24 2014-03-20 1.743 4,237,729 -21,344 0.46% 7,385,980
2014-03-21 2014-03-19 1.762 4,259,073 -21,343 0.46% 7,503,000
2014-03-18 2014-03-14 1.799 4,280,416 +25,612 0.47% 7,701,037
2014-03-17 2014-03-13 1.799 4,254,804 -53,359 0.46% 7,654,958
2014-03-12 2014-03-10 1.855 4,308,163 +46,956 0.47% 7,993,175
2014-03-11 2014-03-07 1.837 4,261,207 +106,718 0.46% 7,826,196
2014-02-28 2014-02-26 1.874 4,154,489 +4,269 0.45% 7,785,914
2014-02-27 2014-02-25 1.855 4,150,220 +28,725 0.45% 7,700,135
2014-02-25 2014-02-21 1.855 4,121,495 +4,268 0.45% 7,646,840
2014-02-24 2014-02-20 1.893 4,117,227 +83,241 0.45% 7,793,243
2014-02-21 2014-02-19 1.930 4,033,986 +21,343 0.44% 7,786,882
2014-02-17 2014-02-13 1.893 4,012,643 -2,134 0.44% 7,595,282
2014-02-14 2014-02-12 1.912 4,014,777 +21,343 0.44% 7,674,562
2014-02-13 2014-02-11 1.893 3,993,434 +78,972 0.44% 7,558,923
2014-02-07 2014-02-05 1.949 3,914,462 -89,643 0.43% 7,629,524
2014-02-06 2014-02-04 1.930 4,004,105 +21,343 0.44% 7,729,203
2014-02-04 2014-01-28 1.968 3,982,762 +21,344 0.44% 7,837,285
2014-01-29 2014-01-27 1.949 3,961,418 -113,121 0.44% 7,721,044
2014-01-24 2014-01-22 2.024 4,074,539 -8,538 0.45% 8,246,967
2014-01-22 2014-01-20 2.024 4,083,077 +42,687 0.45% 8,264,248
2014-01-20 2014-01-16 2.043 4,040,390 +17,075 0.44% 8,253,569
2014-01-17 2014-01-15 2.024 4,023,315 +21,344 0.44% 8,143,288
2014-01-16 2014-01-14 2.024 4,001,971 -85,375 0.44% 8,100,087
2014-01-14 2014-01-10 2.024 4,087,346 +4,269 0.45% 8,272,888
2014-01-13 2014-01-09 2.005 4,083,077 +21,344 0.45% 8,187,727
2014-01-10 2014-01-08 2.005 4,061,733 +59,559 0.45% 8,144,926
2014-01-08 2014-01-06 1.968 4,002,174 +14,941 0.44% 7,875,484
2014-01-07 2014-01-03 1.949 3,987,233 -21,344 0.44% 7,771,359
2014-01-06 2014-01-02 1.949 4,008,577 -8,537 0.44% 7,812,960
2014-01-03 2013-12-31 1.968 4,017,114 -34,150 0.44% 7,904,883
2013-12-27 2013-12-20 1.987 4,051,264 +21,343 0.45% 8,048,008
2013-12-23 2013-12-19 2.062 4,029,921 +8,538 0.44% 8,310,558
2013-12-20 2013-12-18 2.062 4,021,383 +74,470 0.44% 8,292,951
2013-12-19 2013-12-17 2.062 3,946,913 -31,423 0.44% 8,139,378
2013-12-18 2013-12-16 2.062 3,978,336 -2,094 0.45% 8,204,179
2013-12-17 2013-12-13 2.100 3,980,430 -41,897 0.45% 8,360,506
2013-12-13 2013-12-11 2.024 4,022,327 +2,095 0.45% 8,141,288
2013-12-12 2013-12-10 2.062 4,020,232 +14,664 0.45% 8,290,577
2013-12-11 2013-12-09 2.081 4,005,568 +2,094 0.45% 8,336,822
2013-12-10 2013-12-06 2.100 4,003,474 +25,138 0.45% 8,408,908
2013-12-09 2013-12-05 2.100 3,978,336 +8,380 0.45% 8,356,108
2013-12-06 2013-12-04 2.081 3,969,956 +100,552 0.44% 8,262,702
2013-12-05 2013-12-03 2.062 3,869,404 +56,560 0.43% 7,979,538
2013-11-18 2013-11-14 1.852 3,812,844 +37,523 0.43% 7,062,048
2013-11-15 2013-11-13 1.852 3,775,321 +48,181 0.43% 6,992,549
2013-11-14 2013-11-12 1.871 3,727,140 -48,181 0.42% 6,974,478
2013-11-11 2013-11-07 1.852 3,775,321 -8,379 0.43% 6,992,549
2013-10-31 2013-10-29 1.833 3,783,700 -52,371 0.43% 6,935,820
2013-10-28 2013-10-24 1.833 3,836,071 +18,853 0.44% 7,031,820
2013-10-24 2013-10-22 1.833 3,817,218 +37,708 0.43% 6,997,261
2013-10-17 2013-10-15 1.833 3,779,510 +2,094 0.43% 6,928,140
2013-10-16 2013-10-11 1.852 3,777,416 +12,569 0.43% 6,996,429
2013-10-11 2013-10-09 1.833 3,764,847 +87,984 0.43% 6,901,261
2013-10-10 2013-10-08 1.833 3,676,863 +37,707 0.42% 6,739,980
2013-10-07 2013-10-03 1.852 3,639,156 +4,189 0.41% 6,740,348
2013-09-26 2013-09-24 1.871 3,634,967 +25,138 0.41% 6,801,997
2013-09-25 2013-09-23 1.969 3,609,829 +25,138 0.41% 7,105,993
2013-09-24 2013-09-19 1.969 3,584,691 -516,280 0.41% 7,056,509
2013-09-18 2013-09-16 1.831 4,100,971 +50,800 0.48% 7,507,716
2013-09-12 2013-09-10 1.850 4,050,171 +8,127 0.47% 7,494,443
2013-09-11 2013-09-09 1.870 4,042,044 -2,032 0.47% 7,558,973
2013-09-05 2013-09-03 1.811 4,044,076 +36,576 0.47% 7,323,949
2013-09-04 2013-09-02 1.791 4,007,500 +50,800 0.47% 7,178,820
2013-09-03 2013-08-30 1.791 3,956,700 +50,800 0.46% 7,087,820
2013-08-23 2013-08-21 1.791 3,905,900 +26,416 0.46% 6,996,820
2013-08-22 2013-08-20 1.811 3,879,484 +50,800 0.45% 7,025,868
2013-08-20 2013-08-16 1.811 3,828,684 +2,032 0.45% 6,933,867
2013-08-09 2013-08-07 1.791 3,826,652 +79,247 0.45% 6,854,859
2013-08-05 2013-08-01 1.831 3,747,405 +91,440 0.44% 6,860,436
2013-08-02 2013-07-31 1.811 3,655,965 +22,352 0.43% 6,621,068
2013-07-31 2013-07-29 1.811 3,633,613 -18,288 0.43% 6,580,587
2013-07-30 2013-07-26 1.791 3,651,901 -16,256 0.43% 6,541,819
2013-07-25 2013-07-23 1.791 3,668,157 +40,640 0.43% 6,570,940
2013-07-22 2013-07-18 1.791 3,627,517 +50,799 0.42% 6,498,139
2013-07-17 2013-07-15 1.811 3,576,718 -10,159 0.42% 6,477,549
2013-07-16 2013-07-12 1.791 3,586,877 +95,503 0.42% 6,425,339
2013-07-15 2013-07-11 1.831 3,491,374 +28,448 0.41% 6,391,716
2013-07-12 2013-07-10 1.791 3,462,926 +2,032 0.41% 6,203,300
2013-07-11 2013-07-09 1.791 3,460,894 +26,416 0.41% 6,199,660
2013-07-05 2013-07-03 1.772 3,434,478 -24,384 0.40% 6,084,731
2013-07-04 2013-07-02 1.890 3,458,862 -30,562 0.41% 6,536,460
2013-07-03 2013-06-28 1.949 3,489,424 -152,399 0.41% 6,800,285
2013-06-28 2013-06-26 1.949 3,641,823 +16,256 0.43% 7,097,284
2013-06-24 2013-06-20 1.949 3,625,567 +2,032 0.42% 7,065,604
2013-06-21 2013-06-19 1.969 3,623,535 +54,864 0.42% 7,132,974
2013-06-20 2013-06-18 1.988 3,568,671 +50,799 0.42% 7,095,223
2013-06-17 2013-06-13 1.988 3,517,872 -37,135 0.41% 6,994,225
2013-06-14 2013-06-11 1.988 3,555,007 +10,160 0.42% 7,068,056
2013-06-04 2013-05-31 2.106 3,544,847 +44,704 0.42% 7,466,541
2013-05-31 2013-05-29 2.106 3,500,143 +24,383 0.41% 7,372,380
2013-05-30 2013-05-28 2.106 3,475,760 +50,800 0.41% 7,321,022
2013-05-24 2013-05-22 2.106 3,424,960 +1,504 0.40% 7,214,022
2013-05-20 2013-05-15 2.067 3,423,456 +54,864 0.40% 7,076,072
2013-05-16 2013-05-14 2.047 3,368,592 +40,639 0.39% 6,896,360
2013-05-13 2013-05-09 2.067 3,327,953 +20,320 0.39% 6,878,673
2013-05-10 2013-05-08 2.047 3,307,633 +40,640 0.39% 6,771,561
2013-05-09 2013-05-07 2.047 3,266,993 +26,416 0.38% 6,688,361
2013-04-30 2013-04-26 1.969 3,240,577 +20,320 0.38% 6,379,116
2013-04-19 2013-04-17 1.949 3,220,257 +40,640 0.38% 6,275,725
2013-04-15 2013-04-11 1.988 3,179,617 +20,320 0.37% 6,321,707
2013-04-11 2013-04-09 1.988 3,159,297 +30,480 0.37% 6,281,307
2013-04-09 2013-04-05 1.949 3,128,817 +26,415 0.37% 6,097,524
2013-04-08 2013-04-03 2.047 3,102,402 +24,384 0.36% 6,351,402
2013-03-21 2013-03-19 2.087 3,078,018 +30,480 0.36% 6,422,664
2013-03-20 2013-03-18 2.008 3,047,538 +30,480 0.36% 6,119,099
2013-03-19 2013-03-15 2.067 3,017,058 -4,064 0.35% 6,236,072
2013-03-18 2013-03-14 2.047 3,021,122 -97,535 0.35% 6,185,001
2013-03-13 2013-03-11 2.146 3,118,657 -16,256 0.37% 6,691,635
2013-03-12 2013-03-08 2.165 3,134,913 -50,800 0.37% 6,788,227
2013-03-07 2013-03-05 2.126 3,185,713 -20,320 0.37% 6,772,805
2013-03-06 2013-03-04 2.106 3,206,033 -41,798 0.38% 6,752,894
2013-03-05 2013-03-01 2.205 3,247,831 +23,537 0.38% 7,160,603
2013-03-04 2013-02-28 2.185 3,224,294 +1,016 0.38% 7,045,240
2013-02-27 2013-02-25 2.146 3,223,278 +47,585 0.38% 6,916,119
2013-02-14 2013-02-07 2.185 3,175,693 -22,352 0.38% 6,939,044
2013-02-06 2013-02-04 2.323 3,198,045 -4,064 0.38% 7,428,562
2013-01-29 2013-01-25 2.264 3,202,109 -101,600 0.38% 7,248,900
2013-01-28 2013-01-24 2.283 3,303,709 -50,800 0.39% 7,543,935
2013-01-25 2013-01-23 2.362 3,354,509 -4,064 0.40% 7,924,071
2013-01-24 2013-01-22 2.362 3,358,573 +20,320 0.40% 7,933,671
2013-01-23 2013-01-21 2.382 3,338,253 -18,288 0.40% 7,951,385
2013-01-22 2013-01-18 2.244 3,356,541 +13,294 0.40% 7,532,428
2013-01-21 2013-01-17 2.185 3,343,247 -81,280 0.40% 7,305,158
2013-01-18 2013-01-16 2.205 3,424,527 -20,320 0.41% 7,550,171
2013-01-17 2013-01-15 2.185 3,444,847 -36,576 0.41% 7,527,159
2013-01-16 2013-01-14 2.146 3,481,423 +4,064 0.41% 7,470,015
2013-01-15 2013-01-11 2.126 3,477,359 -176,783 0.41% 7,392,842
2013-01-14 2013-01-10 2.165 3,654,142 +91,440 0.44% 7,912,546
2013-01-11 2013-01-09 1.969 3,562,702 +46,735 0.42% 7,013,223
2013-01-10 2013-01-08 1.909 3,515,967 +101,600 0.42% 6,713,588
2013-01-08 2013-01-04 1.929 3,414,367 -50,800 0.41% 6,586,799
2013-01-07 2013-01-03 1.949 3,465,167 +36,576 0.41% 6,753,012
2012-12-27 2012-12-20 2.009 3,428,591 +44,704 0.41% 6,886,963
2012-12-21 2012-12-19 2.049 3,383,887 +17,894 0.40% 6,933,110
2012-12-20 2012-12-18 2.029 3,365,993 -39,827 0.41% 6,828,836
2012-12-19 2012-12-17 2.029 3,405,820 +23,896 0.41% 6,909,636
2012-12-18 2012-12-14 2.049 3,381,924 -49,784 0.41% 6,929,088
2012-12-12 2012-12-10 2.009 3,431,708 -5,974 0.42% 6,893,224
2012-12-11 2012-12-07 2.009 3,437,682 -27,879 0.42% 6,905,224
2012-12-06 2012-12-04 1.989 3,465,561 -101,559 0.42% 6,891,612
2012-12-04 2012-11-30 1.908 3,567,120 -21,905 0.43% 6,806,963
2012-12-03 2012-11-29 1.888 3,589,025 -99,696 0.44% 6,776,671
2012-11-30 2012-11-28 1.848 3,688,721 -99,567 0.45% 6,816,724
2012-11-29 2012-11-27 1.848 3,788,288 -117,257 0.46% 7,000,723
2012-11-22 2012-11-20 1.828 3,905,545 -3,983 0.47% 7,138,963
2012-11-09 2012-11-07 1.888 3,909,528 +15,931 0.48% 7,381,834
2012-11-08 2012-11-06 1.868 3,893,597 -21,672 0.47% 7,273,543
2012-11-06 2012-11-02 1.848 3,915,269 +99,568 0.48% 7,235,383
2012-11-05 2012-11-01 1.828 3,815,701 +113,456 0.46% 6,974,737
2012-11-02 2012-10-31 1.848 3,702,245 -47,792 0.47% 6,841,716
2012-11-01 2012-10-30 1.808 3,750,037 +51,775 0.47% 6,779,383
2012-10-31 2012-10-29 1.848 3,698,262 -19,914 0.47% 6,834,356
2012-10-29 2012-10-25 2.009 3,718,176 -19,913 0.47% 7,468,649
2012-10-26 2012-10-24 1.969 3,738,089 +149,351 0.47% 7,358,475
2012-10-25 2012-10-22 2.009 3,588,738 -30,911 0.45% 7,208,648
2012-10-22 2012-10-18 2.069 3,619,649 +103,551 0.46% 7,488,861
2012-10-16 2012-10-12 1.928 3,516,098 -149,352 0.44% 6,780,228
2012-10-15 2012-10-11 1.948 3,665,450 -149,351 0.46% 7,141,857
2012-10-12 2012-10-10 1.969 3,814,801 +13,939 0.48% 7,509,483
2012-10-10 2012-10-08 1.948 3,800,862 -65,714 0.48% 7,405,697
2012-10-09 2012-10-05 1.948 3,866,576 +49,784 0.49% 7,533,736
2012-10-08 2012-10-04 1.948 3,816,792 +119,481 0.48% 7,436,735
2012-10-05 2012-10-03 1.908 3,697,311 +41,818 0.47% 7,055,401
2012-10-04 2012-09-28 1.928 3,655,493 +5,974 0.46% 7,049,029
2012-10-03 2012-09-27 1.888 3,649,519 +71,689 0.46% 6,890,894
2012-09-28 2012-09-26 1.908 3,577,830 +89,611 0.45% 6,827,401
2012-09-27 2012-09-25 2.009 3,488,219 +49,783 0.44% 7,006,737
2012-09-26 2012-09-24 2.009 3,438,436 -103,550 0.43% 6,906,739
2012-09-21 2012-09-19 1.848 3,541,986 -29,870 0.45% 6,545,559
2012-09-18 2012-09-14 1.748 3,571,856 -83,637 0.45% 6,242,022
2012-09-17 2012-09-13 1.687 3,655,493 +49,784 0.46% 6,167,900
2012-09-14 2012-09-12 1.647 3,605,709 +49,784 0.45% 5,939,045
2012-09-11 2012-09-07 1.607 3,555,925 +39,827 0.45% 5,714,190
2012-09-04 2012-08-31 1.760 3,516,098 +140,962 0.44% 6,187,478
2012-08-29 2012-08-27 1.760 3,375,136 +95,467 0.44% 5,939,419
2012-08-27 2012-08-23 1.718 3,279,669 +28,641 0.43% 5,634,006
2012-08-09 2012-08-07 1.739 3,251,028 -1,910 0.43% 5,652,912
2012-07-25 2012-07-23 1.718 3,252,938 -53,462 0.43% 5,588,086
2012-07-23 2012-07-19 1.697 3,306,400 -95,467 0.43% 5,610,658
2012-07-19 2012-07-17 1.718 3,401,867 +17,184 0.45% 5,843,924
2012-07-09 2012-07-05 1.718 3,384,683 +1,155 0.45% 5,814,405
2012-07-04 2012-06-29 1.676 3,383,528 -47,733 0.45% 5,670,654
2012-07-03 2012-06-28 1.676 3,431,261 -110,743 0.45% 5,750,653
2012-06-28 2012-06-26 1.676 3,542,004 +21,003 0.47% 5,936,254
2012-06-22 2012-06-20 1.676 3,521,001 +80,193 0.46% 5,901,053
2012-06-20 2012-06-18 1.655 3,440,808 +47,734 0.45% 5,694,570
2012-06-18 2012-06-14 1.634 3,393,074 -3,137 0.45% 5,544,487
2012-06-15 2012-06-13 1.634 3,396,211 +47,734 0.45% 5,549,613
2012-06-11 2012-06-07 1.634 3,348,477 +47,734 0.44% 5,471,612
2012-05-25 2012-05-23 1.592 3,300,743 +38,187 0.43% 5,255,314
2012-05-24 2012-05-22 1.613 3,262,556 -11,456 0.43% 5,262,864
2012-05-16 2012-05-14 1.655 3,274,012 -47,734 0.43% 5,418,521
2012-05-11 2012-05-09 1.655 3,321,746 -8,947 0.44% 5,497,521
2012-05-07 2012-05-03 1.697 3,330,693 -36,278 0.44% 5,651,881
2012-05-04 2012-05-02 1.718 3,366,971 -45,824 0.44% 5,783,978
2012-04-26 2012-04-24 1.676 3,412,795 -24,822 0.45% 5,719,705
2012-04-25 2012-04-23 1.634 3,437,617 -51,552 0.45% 5,617,273
2012-04-24 2012-04-20 1.676 3,489,169 +38,187 0.46% 5,847,704
2012-04-20 2012-04-18 1.676 3,450,982 -7,003 0.45% 5,783,704
2012-04-18 2012-04-16 1.697 3,457,985 +38,187 0.45% 5,867,884
2012-04-11 2012-04-05 1.676 3,419,798 +70,646 0.45% 5,731,441
2012-04-10 2012-04-03 1.697 3,349,152 +76,374 0.44% 5,683,204
2012-03-21 2012-03-19 1.739 3,272,778 -40,096 0.43% 5,690,731
2012-03-19 2012-03-15 1.739 3,312,874 -76,375 0.44% 5,760,450
2012-03-16 2012-03-14 1.760 3,389,249 -79,891 0.45% 5,964,255
2012-03-15 2012-03-13 1.760 3,469,140 +5,728 0.46% 6,104,843
2012-03-14 2012-03-12 1.760 3,463,412 +57,281 0.46% 6,094,763
2012-03-09 2012-03-07 1.697 3,406,131 +28,640 0.45% 5,779,893
2012-03-08 2012-03-06 1.718 3,377,491 -124,108 0.44% 5,802,050
2012-03-06 2012-03-02 1.781 3,501,599 +9,076 0.46% 6,235,320
2012-03-05 2012-03-01 1.781 3,492,523 +22,913 0.46% 6,219,158
2012-03-01 2012-02-28 1.781 3,469,610 +95,467 0.46% 6,178,357
2012-02-29 2012-02-27 1.781 3,374,143 +29,494 0.44% 6,008,358
2012-02-27 2012-02-23 1.823 3,344,649 -19,093 0.44% 6,095,975
2012-02-24 2012-02-22 1.844 3,363,742 -261,582 0.45% 6,201,243
2012-02-23 2012-02-21 1.781 3,625,324 +190,935 0.48% 6,455,638
2012-02-22 2012-02-20 1.781 3,434,389 -47,733 0.46% 6,115,639
2012-02-21 2012-02-17 1.781 3,482,122 +22,912 0.46% 6,200,637
2012-02-20 2012-02-16 1.760 3,459,210 +95,468 0.46% 6,087,369
2012-02-17 2012-02-15 1.802 3,363,742 +3,818 0.45% 6,060,306
2012-02-16 2012-02-14 1.781 3,359,924 -22,912 0.45% 5,983,038
2012-02-13 2012-02-09 1.655 3,382,836 +9,547 0.45% 5,598,626
2012-02-08 2012-02-06 1.571 3,373,289 +7,637 0.45% 5,300,151
2012-02-07 2012-02-03 1.571 3,365,652 +5,728 0.45% 5,288,151
2012-02-01 2012-01-30 1.508 3,359,924 -47,734 0.45% 5,067,985
2012-01-20 2012-01-18 1.529 3,407,658 +47,734 0.45% 5,211,374
2012-01-19 2012-01-17 1.550 3,359,924 +21,003 0.45% 5,208,763
2012-01-18 2012-01-16 1.508 3,338,921 -1,909 0.44% 5,036,305
2012-01-13 2012-01-11 1.550 3,340,830 +19,093 0.44% 5,179,162
2012-01-11 2012-01-09 1.529 3,321,737 +7,638 0.44% 5,079,974
2012-01-03 2011-12-29 1.508 3,314,099 -38,187 0.44% 4,998,865
2011-12-30 2011-12-28 1.508 3,352,286 -448 0.44% 5,056,465
2011-12-15 2011-12-13 1.614 3,352,734 +88,230 0.44% 5,410,229
2011-12-13 2011-12-09 1.635 3,264,504 -117,124 0.44% 5,338,092
2011-12-12 2011-12-08 1.678 3,381,628 +5,577 0.46% 5,675,129
2011-12-05 2011-12-01 1.678 3,376,051 +33,464 0.46% 5,665,769
2011-12-02 2011-11-30 1.657 3,342,587 -46,477 0.46% 5,537,691
2011-11-30 2011-11-28 1.657 3,389,064 +102,251 0.46% 5,614,690
2011-11-25 2011-11-23 1.571 3,286,813 -106 0.45% 5,162,418
2011-11-21 2011-11-17 1.635 3,286,919 +18,592 0.45% 5,374,745
2011-11-15 2011-11-11 1.657 3,268,327 +37,182 0.45% 5,414,664
2011-11-03 2011-11-01 1.678 3,231,145 +2,256 0.44% 5,422,585
2011-10-31 2011-10-27 1.721 3,228,889 +50,196 0.44% 5,557,742
2011-10-28 2011-10-26 1.678 3,178,693 +18,591 0.43% 5,334,558
2011-10-26 2011-10-24 1.635 3,160,102 +92,955 0.43% 5,167,375
2011-10-24 2011-10-20 1.549 3,067,147 +14,873 0.42% 4,751,408
2011-10-20 2011-10-18 1.528 3,052,274 +46,478 0.42% 4,662,696
2011-10-19 2011-10-17 1.635 3,005,796 +37,182 0.41% 4,915,055
2011-10-18 2011-10-14 1.571 2,968,614 -27,887 0.41% 4,662,640
2011-10-17 2011-10-13 1.528 2,996,501 +18,575 0.41% 4,577,497
2011-10-10 2011-10-06 1.312 2,977,926 +35,389 0.41% 3,908,400
2011-10-04 2011-09-30 1.334 2,942,537 +46,478 0.40% 3,925,264
2011-09-28 2011-09-26 1.312 2,896,059 -37,182 0.40% 3,800,953
2011-09-27 2011-09-23 1.399 2,933,241 +37,182 0.40% 4,102,196
2011-09-23 2011-09-21 1.485 2,896,059 -18,591 0.40% 4,299,439
2011-09-22 2011-09-20 1.571 2,914,650 +22,309 0.40% 4,577,882
2011-09-16 2011-09-14 1.635 2,892,341 +9,296 0.39% 4,729,534
2011-09-15 2011-09-12 1.657 2,883,045 +6,818 0.39% 4,776,364
2011-09-06 2011-09-02 1.764 2,876,227 +5,578 0.39% 5,074,489
2011-09-02 2011-08-31 1.900 2,870,649 +18,591 0.39% 5,455,316
2011-09-01 2011-08-30 1.856 2,852,058 +125,263 0.39% 5,292,457
2011-08-30 2011-08-26 1.811 2,726,795 -175,334 0.39% 4,938,083
2011-08-26 2011-08-24 1.789 2,902,129 -44,728 0.41% 5,190,720
2011-08-25 2011-08-23 1.789 2,946,857 +35,782 0.42% 5,270,720
2011-08-24 2011-08-22 1.744 2,911,075 -30,415 0.41% 5,076,553
2011-08-23 2011-08-19 1.789 2,941,490 +28,626 0.42% 5,261,121
2011-08-19 2011-08-17 1.900 2,912,864 -23,258 0.41% 5,535,541
2011-08-17 2011-08-15 1.833 2,936,122 +17,891 0.42% 5,382,808
2011-08-15 2011-08-11 1.766 2,918,231 +41,150 0.41% 5,154,276
2011-08-12 2011-08-10 1.856 2,877,081 -93,035 0.41% 5,338,891
2011-08-11 2011-08-09 1.811 2,970,116 -26,836 0.42% 5,378,725
2011-08-10 2011-08-08 1.945 2,996,952 +127,027 0.42% 5,829,347
2011-08-09 2011-08-05 2.057 2,869,925 +17,891 0.41% 5,903,088
2011-08-05 2011-08-03 2.169 2,852,034 -21,782 0.40% 6,185,109
2011-07-26 2011-07-22 2.236 2,873,816 +14,313 0.41% 6,425,100
2011-07-25 2011-07-21 2.213 2,859,503 +30,415 0.41% 6,329,168
2011-07-21 2011-07-19 2.146 2,829,088 -71,565 0.40% 6,072,095
2011-07-19 2011-07-15 2.169 2,900,653 +26,837 0.41% 6,290,547
2011-07-12 2011-07-08 2.236 2,873,816 -35,782 0.41% 6,425,100
2011-07-08 2011-07-06 2.213 2,909,598 +35,782 0.41% 6,440,048
2011-07-07 2011-07-05 2.236 2,873,816 -59,041 0.41% 6,425,100
2011-07-06 2011-07-04 2.236 2,932,857 +42,939 0.42% 6,557,100
2011-07-04 2011-06-29 2.280 2,889,918 +44,728 0.41% 6,590,321
2011-06-28 2011-06-24 2.213 2,845,190 +48,306 0.40% 6,297,488
2011-06-27 2011-06-23 2.169 2,796,884 +17,892 0.40% 6,065,507
2011-06-24 2011-06-22 2.213 2,778,992 -33,994 0.39% 6,150,967
2011-06-22 2011-06-20 2.124 2,812,986 -37,571 0.40% 5,974,645
2011-06-21 2011-06-17 2.236 2,850,557 +17,891 0.40% 6,373,098
2011-06-20 2011-06-16 2.258 2,832,666 -8,946 0.40% 6,396,430
2011-06-17 2011-06-15 2.280 2,841,612 -42,938 0.40% 6,480,162
2011-06-16 2011-06-14 2.280 2,884,550 +16,102 0.41% 6,578,080
2011-06-14 2011-06-10 2.258 2,868,448 -119,871 0.41% 6,477,229
2011-06-13 2011-06-09 2.258 2,988,319 -128,817 0.42% 6,747,909
2011-06-10 2011-06-08 2.303 3,117,136 +19,680 0.44% 7,178,172
2011-06-09 2011-06-07 2.303 3,097,456 +26,837 0.44% 7,132,853
2011-06-07 2011-06-02 2.325 3,070,619 +17,891 0.44% 7,139,703
2011-06-03 2011-06-01 2.415 3,052,728 +32,205 0.43% 7,371,108
2011-06-02 2011-05-31 2.415 3,020,523 +134,183 0.43% 7,293,346
2011-06-01 2011-05-30 2.437 2,886,340 -5,367 0.41% 7,033,879
2011-05-30 2011-05-26 2.303 2,891,707 -1,789 0.41% 6,659,052
2011-05-27 2011-05-25 2.303 2,893,496 +23,258 0.41% 6,663,172
2011-05-23 2011-05-19 2.303 2,870,238 -71,564 0.41% 6,609,613
2011-05-17 2011-05-13 2.392 2,941,802 -26,837 0.42% 7,037,495
2011-05-12 2011-05-09 2.280 2,968,639 +17,891 0.42% 6,769,841
2011-05-11 2011-05-06 2.280 2,950,748 -17,891 0.42% 6,729,041
2011-05-09 2011-05-05 2.303 2,968,639 -28,235 0.42% 6,836,212
2011-05-06 2011-05-04 2.303 2,996,874 +26,836 0.42% 6,901,232
2011-05-05 2011-05-03 2.348 2,970,038 -26,836 0.42% 6,972,238
2011-04-28 2011-04-26 2.415 2,996,874 +17,891 0.42% 7,236,243
2011-04-27 2011-04-21 2.437 2,978,983 -19,681 0.42% 7,259,646
2011-04-26 2011-04-20 2.415 2,998,664 +30,415 0.43% 7,240,565
2011-04-20 2011-04-18 2.437 2,968,249 -60,830 0.42% 7,233,487
2011-04-18 2011-04-14 2.370 3,029,079 +17,892 0.43% 7,178,561
2011-04-12 2011-04-08 2.415 3,011,187 -26,837 0.43% 7,270,803
2011-04-08 2011-04-06 2.437 3,038,024 +62,619 0.43% 7,403,526
2011-03-31 2011-03-29 2.348 2,975,405 -36,190 0.42% 6,984,837
2011-03-24 2011-03-22 2.370 3,011,595 -17,892 0.43% 7,137,126
2011-03-23 2011-03-21 2.303 3,029,487 +14,313 0.43% 6,976,333
2011-03-22 2011-03-18 2.258 3,015,174 -33,993 0.43% 6,808,550
2011-03-21 2011-03-17 2.213 3,049,167 -44,728 0.43% 6,748,967
2011-03-18 2011-03-16 2.258 3,093,895 +84,089 0.44% 6,986,310
2011-03-17 2011-03-15 2.258 3,009,806 +38,689 0.43% 6,796,429
2011-03-16 2011-03-14 2.348 2,971,117 +64,409 0.42% 6,974,771
2011-03-03 2011-03-01 2.459 2,906,708 +11,885 0.41% 7,148,501
2011-03-02 2011-02-28 2.459 2,894,823 -138,002 0.41% 7,119,272
2011-02-28 2011-02-24 2.370 3,032,825 -692 0.43% 7,187,438
2011-02-25 2011-02-23 2.504 3,033,517 -10,735 0.44% 7,596,007
2011-02-24 2011-02-22 2.504 3,044,252 -46,517 0.44% 7,622,888
2011-02-23 2011-02-21 2.549 3,090,769 -53,674 0.44% 7,877,571
2011-02-18 2011-02-16 2.616 3,144,443 -42,939 0.45% 8,225,276
2011-02-15 2011-02-11 2.504 3,187,382 -71,564 0.46% 7,981,289
2011-02-14 2011-02-10 2.482 3,258,946 -8,946 0.47% 8,087,626
2011-02-08 2011-02-02 2.638 3,267,892 +53,674 0.47% 8,621,257
2011-02-07 2011-01-31 2.526 3,214,218 +23,258 0.46% 8,120,349
2011-01-28 2011-01-26 2.616 3,190,960 -26,837 0.46% 8,346,956
2011-01-27 2011-01-25 2.638 3,217,797 -224 0.46% 8,489,098
2011-01-19 2011-01-17 2.795 3,218,021 -32,204 0.46% 8,993,315
2011-01-17 2011-01-13 2.661 3,250,225 -1,789 0.47% 8,647,315
2011-01-14 2011-01-12 2.683 3,252,014 +62,619 0.47% 8,724,781
2011-01-13 2011-01-11 2.638 3,189,395 +6,262 0.46% 8,414,169
2011-01-12 2011-01-10 2.616 3,183,133 -93,034 0.46% 8,326,482
2011-01-11 2011-01-07 2.661 3,276,167 +14,313 0.47% 8,716,335
2011-01-10 2011-01-06 2.705 3,261,854 -30,415 0.47% 8,824,107
2011-01-07 2011-01-05 2.482 3,292,269 +1,789 0.47% 8,170,322
2011-01-06 2011-01-04 2.504 3,290,480 +26,837 0.47% 8,239,449
2011-01-05 2011-01-03 2.348 3,263,643 +17,891 0.47% 7,661,483
2011-01-03 2010-12-29 2.303 3,245,752 +17,891 0.47% 7,474,350
2010-12-28 2010-12-22 2.303 3,227,861 +35,783 0.46% 7,433,151
2010-12-15 2010-12-13 2.344 3,192,078 +38,205 0.46% 7,481,494
2010-12-13 2010-12-09 2.344 3,153,873 +101,955 0.46% 7,391,950
2010-12-09 2010-12-07 2.367 3,051,918 +43,947 0.45% 7,222,438
2010-12-08 2010-12-06 2.389 3,007,971 +105,471 0.44% 7,186,883
2010-12-07 2010-12-03 2.276 2,902,500 -254,708 0.42% 6,604,651
2010-12-06 2010-12-02 2.253 3,157,208 -31,641 0.46% 7,112,397
2010-11-29 2010-11-25 2.344 3,188,849 -20,622 0.47% 7,473,926
2010-11-25 2010-11-23 2.230 3,209,471 -158,207 0.47% 7,157,101
2010-11-24 2010-11-22 2.321 3,367,678 +10,547 0.49% 7,816,428
2010-11-23 2010-11-19 2.344 3,357,131 +82,619 0.49% 7,868,340
2010-11-19 2010-11-17 2.321 3,274,512 -24,610 0.48% 7,600,189
2010-11-18 2010-11-16 2.321 3,299,122 +61,525 0.48% 7,657,309
2010-11-17 2010-11-15 2.276 3,237,597 +19,336 0.47% 7,367,165
2010-11-15 2010-11-11 2.367 3,218,261 -43,946 0.47% 7,616,093
2010-11-12 2010-11-10 2.344 3,262,207 -61,525 0.48% 7,645,860
2010-11-10 2010-11-08 2.367 3,323,732 -52,735 0.49% 7,865,692
2010-11-09 2010-11-05 2.367 3,376,467 +8,789 0.49% 7,990,491
2010-11-08 2010-11-04 2.321 3,367,678 +26,368 0.49% 7,816,428
2010-11-05 2010-11-03 2.298 3,341,310 -28,316 0.49% 7,679,196
2010-11-04 2010-11-02 2.321 3,369,626 +43,946 0.49% 7,820,950
2010-11-03 2010-11-01 2.298 3,325,680 +24,610 0.49% 7,643,274
2010-11-02 2010-10-29 2.276 3,301,070 -24,610 0.48% 7,511,598
2010-11-01 2010-10-28 2.253 3,325,680 -17,578 0.49% 7,491,922
2010-10-29 2010-10-27 2.253 3,343,258 -5,274 0.49% 7,531,521
2010-10-28 2010-10-26 2.298 3,348,532 -52,736 0.49% 7,695,794
2010-10-26 2010-10-22 2.321 3,401,268 -19,336 0.50% 7,894,391
2010-10-25 2010-10-21 2.344 3,420,604 +80,877 0.50% 8,017,106
2010-10-22 2010-10-20 2.367 3,339,727 +26,368 0.50% 7,903,545
2010-10-21 2010-10-19 2.412 3,313,359 -219,732 0.49% 7,991,936
2010-10-20 2010-10-18 2.253 3,533,091 +43,947 0.53% 7,959,167
2010-10-18 2010-10-14 2.162 3,489,144 -1,758 0.52% 7,542,583
2010-10-15 2010-10-13 2.139 3,490,902 -142,386 0.52% 7,466,948
2010-10-14 2010-10-12 2.139 3,633,288 -284,772 0.54% 7,771,508
2010-10-12 2010-10-08 2.139 3,918,060 +26,368 0.58% 8,380,628
2010-10-11 2010-10-07 2.048 3,891,692 +87,892 0.58% 7,970,005
2010-10-08 2010-10-06 2.025 3,803,800 +66,799 0.57% 7,703,450
2010-10-07 2010-10-05 2.025 3,737,001 -43,947 0.56% 7,568,169
2010-10-06 2010-10-04 2.025 3,780,948 +251,373 0.56% 7,657,171
2010-10-05 2010-09-30 2.025 3,529,575 +43,946 0.53% 7,148,090
2010-09-29 2010-09-27 2.139 3,485,629 -58,009 0.52% 7,455,669
2010-09-28 2010-09-24 2.002 3,543,638 +52,736 0.53% 7,095,935
2010-09-27 2010-09-22 2.025 3,490,902 +80,861 0.52% 7,069,770
2010-09-24 2010-09-21 2.025 3,410,041 -43,946 0.51% 6,906,010
2010-09-22 2010-09-20 2.048 3,453,987 -123,050 0.51% 7,073,605
2010-09-21 2010-09-17 1.911 3,577,037 +10,547 0.53% 6,837,232
2010-09-17 2010-09-15 1.889 3,566,490 -21,094 0.53% 6,735,917
2010-09-16 2010-09-14 1.866 3,587,584 +52,736 0.53% 6,694,121
2010-09-14 2010-09-10 1.866 3,534,848 +17,578 0.53% 6,595,720
2010-09-10 2010-09-08 1.889 3,517,270 +21,094 0.52% 6,642,957
2010-09-08 2010-09-06 1.889 3,496,176 +56,252 0.52% 6,603,117
2010-09-07 2010-09-03 1.843 3,439,924 -43,947 0.51% 6,340,324
2010-09-06 2010-09-02 1.843 3,483,871 +43,947 0.52% 6,421,326
2010-08-26 2010-08-24 1.866 3,439,924 -17,579 0.51% 6,418,600
2010-08-23 2010-08-19 1.958 3,457,503 +17,579 0.51% 6,769,941
2010-08-20 2010-08-18 1.958 3,439,924 +81,903 0.51% 6,735,521
2010-08-19 2010-08-17 1.958 3,358,021 -15,444 0.51% 6,575,151
2010-08-18 2010-08-16 1.981 3,373,465 -5,148 0.51% 6,684,027
2010-08-11 2010-08-09 1.981 3,378,613 +12,012 0.52% 6,694,227
2010-08-10 2010-08-06 1.981 3,366,601 +42,899 0.51% 6,670,427
2010-08-09 2010-08-05 2.005 3,323,702 +17,160 0.51% 6,662,904
2010-08-06 2010-08-04 1.981 3,306,542 +17,160 0.50% 6,551,429
2010-08-04 2010-08-02 2.005 3,289,382 +61,776 0.50% 6,594,104
2010-08-03 2010-07-30 2.005 3,227,606 +120,120 0.49% 6,470,264
2010-08-02 2010-07-29 1.981 3,107,486 +5,148 0.47% 6,157,028
2010-07-28 2010-07-26 1.958 3,102,338 +42,900 0.47% 6,074,513
2010-07-22 2010-07-20 1.911 3,059,438 +17,160 0.47% 5,847,881
2010-07-21 2010-07-19 1.911 3,042,278 +56,628 0.46% 5,815,081
2010-07-20 2010-07-16 1.935 2,985,650 +17,160 0.46% 5,776,437
2010-07-16 2010-07-14 1.958 2,968,490 +85,800 0.45% 5,812,433
2010-07-12 2010-07-08 1.935 2,882,690 -6,864 0.44% 5,577,237
2010-07-09 2010-07-07 1.911 2,889,554 -18,876 0.44% 5,523,161
2010-07-07 2010-07-05 1.911 2,908,430 +49,764 0.44% 5,559,241
2010-07-06 2010-07-02 1.911 2,858,666 +8,580 0.44% 5,464,121
2010-07-02 2010-06-29 1.911 2,850,086 +94,380 0.43% 5,447,721
2010-06-30 2010-06-28 1.958 2,755,706 -39,468 0.42% 5,395,792
2010-06-28 2010-06-24 1.911 2,795,174 +17,160 0.43% 5,342,761
2010-06-25 2010-06-23 1.911 2,778,014 +8,580 0.42% 5,309,961
2010-06-23 2010-06-21 1.911 2,769,434 +25,740 0.42% 5,293,561
2010-06-18 2010-06-15 1.818 2,743,694 -34,320 0.42% 4,988,538
2010-06-14 2010-06-10 1.772 2,778,014 -68,640 0.42% 4,921,427
2010-06-07 2010-06-03 1.795 2,846,654 +25,740 0.43% 5,109,383
2010-06-03 2010-06-01 1.795 2,820,914 +34,320 0.43% 5,063,183
2010-05-28 2010-05-26 1.748 2,786,594 -3,432 0.42% 4,871,672
2010-05-25 2010-05-20 1.795 2,790,026 +22,308 0.43% 5,007,743
2010-05-24 2010-05-19 1.795 2,767,718 +8,580 0.42% 4,967,703
2010-05-20 2010-05-18 1.841 2,759,138 -25,740 0.42% 5,080,934
2010-05-05 2010-05-03 1.935 2,784,878 +25,740 0.42% 5,387,997
2010-04-29 2010-04-27 1.981 2,759,138 -51,480 0.42% 5,466,828
2010-04-26 2010-04-22 2.028 2,810,618 -17,160 0.43% 5,699,859
2010-04-23 2010-04-21 2.051 2,827,778 -17,160 0.43% 5,800,575
2010-04-22 2010-04-20 2.051 2,844,938 +42,900 0.43% 5,835,775
2010-04-21 2010-04-19 2.075 2,802,038 -68,640 0.43% 5,813,090
2010-04-20 2010-04-16 2.075 2,870,678 -17,160 0.44% 5,955,490
2010-04-14 2010-04-12 2.121 2,887,838 +13,728 0.44% 6,125,722
2010-04-13 2010-04-09 2.098 2,874,110 -25,740 0.44% 6,029,606
2010-04-08 2010-04-01 2.028 2,899,850 -48,048 0.44% 5,880,819
2010-04-01 2010-03-30 2.005 2,947,898 -25,740 0.45% 5,909,544
2010-03-31 2010-03-29 1.981 2,973,638 -42,900 0.45% 5,891,828
2010-03-25 2010-03-23 1.958 3,016,538 -17,160 0.46% 5,906,513
2010-03-22 2010-03-18 1.981 3,033,698 +25,740 0.46% 6,010,828
2010-03-12 2010-03-10 1.958 3,007,958 +42,900 0.46% 5,889,713
2010-03-08 2010-03-04 1.935 2,965,058 +7,696 0.45% 5,736,597
2010-03-04 2010-03-02 1.911 2,957,362 -48,048 0.45% 5,652,771
2010-03-03 2010-03-01 1.911 3,005,410 +22,308 0.46% 5,744,611
2010-03-02 2010-02-26 1.935 2,983,102 -17,160 0.46% 5,771,507
2010-03-01 2010-02-25 1.911 3,000,262 -8,580 0.46% 5,734,771
2010-02-25 2010-02-23 1.935 3,008,842 +42,900 0.46% 5,821,307
2010-02-22 2010-02-18 1.911 2,965,942 -171,600 0.46% 5,669,171
2010-02-19 2010-02-17 1.935 3,137,542 -78,936 0.48% 6,070,307
2010-02-18 2010-02-12 1.911 3,216,478 +44,616 0.49% 6,148,051
2010-02-17 2010-02-11 1.888 3,171,862 +205,920 0.49% 5,988,835
2010-02-10 2010-02-08 1.748 2,965,942 -128,700 0.46% 5,185,217
2010-01-28 2010-01-26 1.841 3,094,642 -68,640 0.48% 5,698,762
2010-01-25 2010-01-21 1.935 3,163,282 +13,728 0.49% 6,120,107
2010-01-22 2010-01-20 1.958 3,149,554 -145,860 0.48% 6,166,964
2010-01-21 2010-01-19 2.051 3,295,414 -82,368 0.51% 6,759,829
2010-01-20 2010-01-18 1.981 3,377,782 +386,100 0.52% 6,692,580
2010-01-13 2010-01-11 1.981 2,991,682 -53,196 0.46% 5,927,580
2010-01-08 2010-01-06 1.958 3,044,878 -46,332 0.47% 5,962,004
2010-01-07 2010-01-05 1.935 3,091,210 +10,296 0.47% 5,980,667
2010-01-06 2010-01-04 2.005 3,080,914 -39,468 0.47% 6,176,196
2010-01-05 2009-12-31 1.958 3,120,382 +39,468 0.48% 6,109,844
2010-01-04 2009-12-29 1.865 3,080,914 +25,740 0.47% 5,745,299
2009-12-23 2009-12-21 1.818 3,055,174 +38,673 0.47% 5,553,953
2009-12-22 2009-12-18 1.818 3,016,501 +50,828 0.47% 5,483,650
2009-12-17 2009-12-15 1.936 2,965,673 -108,434 0.46% 5,741,332
2009-12-16 2009-12-14 1.960 3,074,107 +76,243 0.48% 6,023,829
2009-12-15 2009-12-11 1.960 2,997,864 -16,943 0.47% 5,874,428
2009-12-14 2009-12-10 1.983 3,014,807 -13,212 0.47% 5,978,804
2009-12-11 2009-12-09 2.030 3,028,019 +174,511 0.47% 6,147,982
2009-12-10 2009-12-08 2.030 2,853,508 +8,471 0.44% 5,793,661
2009-12-08 2009-12-04 2.101 2,845,037 -18,637 0.44% 5,977,966
2009-12-07 2009-12-03 2.054 2,863,674 -30,497 0.45% 5,881,910
2009-12-04 2009-12-02 1.983 2,894,171 -25,414 0.45% 5,739,565
2009-11-30 2009-11-26 1.912 2,919,585 -84,714 0.45% 5,583,181
2009-11-25 2009-11-23 1.936 3,004,299 +18,637 0.47% 5,816,109
2009-11-19 2009-11-17 1.912 2,985,662 -25,414 0.46% 5,709,541
2009-11-17 2009-11-13 1.865 3,011,076 +42,357 0.47% 5,615,964
2009-11-12 2009-11-10 1.889 2,968,719 -59,300 0.46% 5,607,052
2009-11-10 2009-11-06 1.889 3,028,019 +44,051 0.47% 5,719,053
2009-11-04 2009-11-02 1.912 2,983,968 -3,388 0.46% 5,706,302
2009-11-02 2009-10-29 1.794 2,987,356 +84,714 0.46% 5,360,140
2009-10-30 2009-10-28 1.841 2,902,642 +25,414 0.45% 5,345,196
2009-10-27 2009-10-22 1.960 2,877,228 -42,357 0.45% 5,638,037
2009-10-23 2009-10-21 2.007 2,919,585 +167,210 0.45% 5,858,893
2009-10-22 2009-10-20 1.865 2,752,375 -96,574 0.43% 5,133,461
2009-10-21 2009-10-19 1.865 2,848,949 +133,848 0.45% 5,313,581
2009-10-20 2009-10-16 1.629 2,715,101 -2,245 0.42% 4,422,936
2009-10-16 2009-10-14 1.629 2,717,346 +33,885 0.42% 4,426,593
2009-10-15 2009-10-13 1.605 2,683,461 +6,778 0.42% 4,308,040
2009-10-14 2009-10-12 1.653 2,676,683 -11,860 0.42% 4,423,546
2009-10-13 2009-10-09 1.464 2,688,543 -22,026 0.42% 3,935,358
2009-10-07 2009-10-05 1.417 2,710,569 -1,694 0.42% 3,839,611
2009-10-05 2009-09-30 1.417 2,712,263 +22,025 0.42% 3,842,011
2009-09-30 2009-09-28 1.369 2,690,238 -42,357 0.42% 3,683,785
2009-09-28 2009-09-24 1.440 2,732,595 -42,357 0.43% 3,935,325
2009-09-25 2009-09-23 1.487 2,774,952 -42,356 0.43% 4,127,352
2009-09-24 2009-09-22 1.535 2,817,308 -6,778 0.44% 4,323,378
2009-09-23 2009-09-21 1.511 2,824,086 +47,440 0.44% 4,267,106
2009-09-22 2009-09-18 1.487 2,776,646 +42,357 0.43% 4,129,872
2009-09-21 2009-09-17 1.487 2,734,289 -3,388 0.43% 4,066,872
2009-09-18 2009-09-16 1.487 2,737,677 +83,443 0.43% 4,071,911
2009-09-15 2009-09-11 1.369 2,654,234 +38,968 0.41% 3,634,484
2009-09-14 2009-09-10 1.393 2,615,266 -54,217 0.41% 3,642,868
2009-09-10 2009-09-08 1.417 2,669,483 -42,357 0.42% 3,781,412
2009-09-09 2009-09-07 1.393 2,711,840 -3,388 0.42% 3,777,388
2009-09-04 2009-09-02 1.298 2,715,228 +84,714 0.42% 3,525,693
2009-09-03 2009-09-01 1.369 2,630,514 -25,415 0.41% 3,602,004
2009-09-01 2009-08-28 1.393 2,655,929 -47,439 0.42% 3,699,508
2009-08-31 2009-08-27 1.417 2,703,368 +42,357 0.42% 3,829,411
2009-08-26 2009-08-24 1.417 2,661,011 +33,885 0.42% 3,769,411
2009-08-21 2009-08-19 1.405 2,627,126 -88,998 0.41% 3,690,139
2009-08-20 2009-08-18 1.428 2,716,124 +42,004 0.43% 3,879,812
2009-08-17 2009-08-13 1.524 2,674,120 -199,687 0.42% 4,074,466
2009-08-13 2009-08-11 1.547 2,873,807 +42,004 0.45% 4,447,140
2009-08-12 2009-08-10 1.547 2,831,803 +16,802 0.45% 4,382,140
2009-08-06 2009-08-04 1.595 2,815,001 -13,442 0.44% 4,490,174
2009-08-05 2009-08-03 1.643 2,828,443 +35,284 0.45% 4,646,290
2009-08-03 2009-07-30 1.524 2,793,159 -42,004 0.44% 4,255,842
2009-07-31 2009-07-29 1.547 2,835,163 -42,004 0.45% 4,387,339
2009-07-30 2009-07-28 1.619 2,877,167 -499,007 0.45% 4,657,832
2009-07-29 2009-07-27 1.595 3,376,174 -210,020 0.53% 5,385,294
2009-07-27 2009-07-23 1.500 3,586,194 +42,004 0.57% 5,378,785
2009-07-24 2009-07-22 1.500 3,544,190 -42,004 0.56% 5,315,784
2009-07-23 2009-07-21 1.524 3,586,194 +3,360 0.57% 5,464,162
2009-07-22 2009-07-20 1.524 3,582,834 -18,481 0.56% 5,459,043
2009-07-21 2009-07-17 1.452 3,601,315 -92,409 0.57% 5,229,989
2009-07-20 2009-07-16 1.428 3,693,724 -356,194 0.58% 5,276,252
2009-07-17 2009-07-15 1.428 4,049,918 -441,881 0.64% 5,785,052
2009-07-16 2009-07-14 1.381 4,491,799 -420,040 0.71% 6,202,377
2009-07-09 2009-07-07 1.405 4,911,839 -168,016 0.77% 6,899,315
2009-07-08 2009-07-06 1.405 5,079,855 +105,850 0.80% 7,135,315
2009-07-07 2009-07-03 1.381 4,974,005 +62,166 0.78% 6,868,217
2009-06-30 2009-06-26 1.428 4,911,839 +252,024 0.77% 7,016,252
2009-06-29 2009-06-25 1.452 4,659,815 +31,923 0.73% 6,767,189
2009-06-25 2009-06-23 1.333 4,627,892 -25,202 0.73% 6,169,942
2009-06-24 2009-06-22 1.405 4,653,094 +25,202 0.73% 6,535,874
2009-06-23 2009-06-19 1.357 4,627,892 +120,971 0.73% 6,280,119
2009-06-19 2009-06-17 1.357 4,506,921 +50,405 0.71% 6,115,960
2009-06-18 2009-06-16 1.381 4,456,516 -144,493 0.70% 6,153,657
2009-06-17 2009-06-15 1.452 4,601,009 -193,219 0.73% 6,681,789
2009-06-16 2009-06-12 1.476 4,794,228 +420,040 0.76% 7,076,527
2009-06-15 2009-06-11 1.547 4,374,188 +33,603 0.69% 6,768,939
2009-06-12 2009-06-10 1.571 4,340,585 -25,202 0.68% 6,820,277
2009-06-11 2009-06-09 1.547 4,365,787 -183,138 0.69% 6,755,939
2009-06-10 2009-06-08 1.619 4,548,925 +638,461 0.72% 7,364,233
2009-06-09 2009-06-05 1.524 3,910,464 +1,066,900 0.62% 5,958,241
2009-06-08 2009-06-04 1.476 2,843,564 +57,125 0.45% 4,197,247
2009-06-05 2009-06-03 1.476 2,786,439 +77,288 0.44% 4,112,927
2009-06-04 2009-06-02 1.476 2,709,151 -124,332 0.43% 3,998,846
2009-06-03 2009-06-01 1.547 2,833,483 +43,684 0.45% 4,384,739
2009-06-02 2009-05-29 1.524 2,789,799 +68,887 0.44% 4,250,722
2009-06-01 2009-05-27 1.595 2,720,912 -8,401 0.43% 4,340,094
2009-05-29 2009-05-26 1.547 2,729,313 -55,445 0.43% 4,223,539
2009-05-27 2009-05-25 1.428 2,784,758 -58,806 0.44% 3,977,851
2009-05-26 2009-05-22 1.309 2,843,564 +20,162 0.45% 3,723,364
2009-05-25 2009-05-21 1.381 2,823,402 +95,769 0.44% 3,898,617
2009-05-22 2009-05-20 1.381 2,727,633 +15,121 0.43% 3,766,377
2009-05-21 2009-05-19 1.476 2,712,512 -258,744 0.43% 4,003,807
2009-05-20 2009-05-18 1.452 2,971,256 -11,761 0.47% 4,314,989
2009-05-19 2009-05-15 1.381 2,983,017 -42,004 0.47% 4,119,017
2009-05-18 2009-05-14 1.357 3,025,021 +164,655 0.48% 4,104,999
2009-05-15 2009-05-13 1.190 2,860,366 -16,801 0.45% 3,404,877
2009-05-14 2009-05-12 1.107 2,877,167 +109,210 0.45% 3,185,135
2009-05-13 2009-05-11 1.095 2,767,957 +268,825 0.44% 3,031,287
2009-05-12 2009-05-08 1.048 2,499,132 +168,016 0.39% 2,617,892
2009-05-11 2009-05-07 0.988 2,331,116 -33,603 0.37% 2,303,148
2009-05-08 2009-05-06 0.988 2,364,719 +126,012 0.37% 2,336,348
2009-05-07 2009-05-05 0.952 2,238,707 -162,975 0.35% 2,131,901
2009-04-30 2009-04-28 0.833 2,401,682 -6,721 0.38% 2,001,213
2009-04-29 2009-04-27 0.857 2,408,403 -42,004 0.38% 2,064,151
2009-04-27 2009-04-23 0.893 2,450,407 -53,765 0.39% 2,187,657
2009-04-24 2009-04-22 0.869 2,504,172 -68,887 0.39% 2,176,040
2009-04-23 2009-04-21 0.893 2,573,059 +8,401 0.41% 2,297,158
2009-04-22 2009-04-20 0.928 2,564,658 -13,441 0.40% 2,381,244
2009-04-21 2009-04-17 0.905 2,578,099 +193,218 0.41% 2,332,346
2009-04-20 2009-04-16 0.905 2,384,881 +84,008 0.38% 2,157,546
2009-04-14 2009-04-08 0.845 2,300,873 +38,644 0.36% 1,944,602
2009-04-09 2009-04-07 0.893 2,262,229 -33,603 0.36% 2,019,657
2009-04-08 2009-04-06 0.905 2,295,832 -611,578 0.36% 2,076,986
2009-04-07 2009-04-03 0.893 2,907,410 -78,967 0.46% 2,595,657
2009-04-06 2009-04-02 0.869 2,986,377 +697,265 0.47% 2,595,059
2009-04-03 2009-04-01 0.821 2,289,112 -20,162 0.36% 1,880,165
2009-03-31 2009-03-27 0.821 2,309,274 -16,801 0.36% 1,896,725
2009-03-30 2009-03-26 0.798 2,326,075 -42,004 0.37% 1,855,147
2009-03-23 2009-03-19 0.774 2,368,079 -126,012 0.37% 1,832,270
2009-03-19 2009-03-17 0.738 2,494,091 -33,603 0.39% 1,840,703
2009-03-18 2009-03-16 0.726 2,527,694 +100,809 0.40% 1,835,414
2009-03-10 2009-03-06 0.667 2,426,885 +84,008 0.38% 1,617,771
2009-03-09 2009-03-05 0.690 2,342,877 +154,575 0.37% 1,617,548
2009-03-06 2009-03-04 0.690 2,188,302 +25,202 0.34% 1,510,828
2009-03-03 2009-02-27 0.714 2,163,100 -33,603 0.34% 1,544,926
2009-03-02 2009-02-26 0.714 2,196,703 -99,129 0.35% 1,568,926
2009-02-27 2009-02-25 0.762 2,295,832 +112,570 0.36% 1,749,041
2009-02-24 2009-02-20 0.821 2,183,262 +33,603 0.34% 1,793,225
2009-02-12 2009-02-10 0.893 2,149,659 +84,008 0.34% 1,919,158
2009-02-11 2009-02-09 0.905 2,065,651 -169,158 0.33% 1,868,746
2009-02-09 2009-02-05 0.881 2,234,809 -15,122 0.35% 1,968,575
2009-01-23 2009-01-21 0.857 2,249,931 -210,020 0.35% 1,928,331
2009-01-21 2009-01-19 0.881 2,459,951 +57,126 0.39% 2,166,896
2009-01-20 2009-01-16 0.881 2,402,825 -216,741 0.38% 2,116,575
2009-01-19 2009-01-15 0.881 2,619,566 -15,121 0.41% 2,307,496
2009-01-16 2009-01-14 0.917 2,634,687 -6,721 0.42% 2,414,902
2009-01-15 2009-01-13 0.845 2,641,408 -97,449 0.42% 2,232,408
2009-01-14 2009-01-12 0.881 2,738,857 -102,490 0.43% 2,412,575
2009-01-13 2009-01-09 0.928 2,841,347 +320,911 0.45% 2,638,145
2009-01-12 2009-01-08 0.905 2,520,436 +47,044 0.40% 2,280,180
2009-01-09 2009-01-07 0.952 2,473,392 +16,802 0.39% 2,355,390
2009-01-08 2009-01-06 0.976 2,456,590 +26,882 0.39% 2,397,874
2009-01-06 2009-01-02 1.012 2,429,708 -13,441 0.38% 2,459,830
2009-01-05 2008-12-31 0.964 2,443,149 -114,934 0.39% 2,354,236
2009-01-02 2008-12-29 1.049 2,558,083 -32,794 0.41% 2,683,403
2008-12-30 2008-12-24 0.781 2,590,877 -106,578 0.42% 2,022,552
2008-12-29 2008-12-22 0.768 2,697,455 +19,676 0.44% 2,072,849
2008-12-23 2008-12-19 0.793 2,677,779 -21,316 0.43% 2,123,054
2008-12-22 2008-12-18 0.720 2,699,095 +229,554 0.44% 1,942,420
2008-12-19 2008-12-17 0.683 2,469,541 +73,785 0.40% 1,686,853
2008-12-18 2008-12-16 0.671 2,395,756 +3,280 0.39% 1,607,231
2008-12-16 2008-12-12 0.683 2,392,476 -40,992 0.39% 1,634,212
2008-12-12 2008-12-10 0.707 2,433,468 +21,316 0.39% 1,721,577
2008-12-10 2008-12-08 0.646 2,412,152 +13,117 0.39% 1,559,385
2008-12-09 2008-12-05 0.634 2,399,035 +24,595 0.39% 1,521,643
2008-12-01 2008-11-27 0.610 2,374,440 -40,992 0.38% 1,448,119
2008-11-25 2008-11-21 0.622 2,415,432 -81,983 0.39% 1,502,581
2008-11-21 2008-11-19 0.659 2,497,415 -40,992 0.40% 1,644,968
2008-11-20 2008-11-18 0.671 2,538,407 -198,034 0.41% 1,702,930
2008-11-18 2008-11-14 0.671 2,736,441 -44,271 0.44% 1,835,784
2008-11-17 2008-11-13 0.695 2,780,712 -75,425 0.45% 1,933,320
2008-11-12 2008-11-10 0.695 2,856,137 -50,830 0.46% 1,985,760
2008-11-11 2008-11-07 0.683 2,906,967 +81,984 0.47% 1,985,642
2008-11-06 2008-11-04 0.549 2,824,983 -8,198 0.46% 1,550,605
2008-10-31 2008-10-29 0.493 2,833,181 +49,190 0.46% 1,396,139
2008-10-28 2008-10-24 0.473 2,783,991 -327,935 0.46% 1,317,566
2008-10-27 2008-10-23 0.524 3,111,926 +565,687 0.51% 1,632,190
2008-10-22 2008-10-20 0.793 2,546,239 +2,238 0.42% 2,018,763
2008-10-21 2008-10-17 0.829 2,544,001 -3,279 0.42% 2,110,081
2008-10-20 2008-10-16 0.878 2,547,280 -136,093 0.42% 2,237,083
2008-10-15 2008-10-13 0.976 2,683,373 +40,992 0.44% 2,618,448
2008-10-14 2008-10-10 0.976 2,642,381 -134,453 0.43% 2,578,448
2008-10-13 2008-10-09 1.098 2,776,834 -33,206 0.46% 3,048,353
2008-09-18 2008-09-16 1.342 2,810,040 +37,712 0.46% 3,770,319
2008-09-17 2008-09-12 1.464 2,772,328 -40,992 0.46% 4,057,876
2008-09-16 2008-09-11 1.512 2,813,320 -163,967 0.46% 4,255,139
2008-09-08 2008-09-04 1.537 2,977,287 +13,117 0.49% 4,575,770
2008-09-01 2008-08-28 1.488 2,964,170 +27,875 0.49% 4,410,988
2008-08-20 2008-08-18 1.637 2,936,295 -400,655 0.48% 4,806,226
2008-08-19 2008-08-15 1.662 3,336,950 +28,592 0.57% 5,546,063
2008-08-13 2008-08-11 1.637 3,308,358 +12,707 0.56% 5,415,232
2008-08-12 2008-08-08 1.687 3,295,651 -51,208 0.56% 5,560,415
2008-08-11 2008-08-07 1.637 3,346,859 -209,673 0.57% 5,478,251
2008-08-08 2008-08-05 1.738 3,556,532 +31,769 0.60% 6,179,694
2008-08-07 2008-08-04 1.889 3,524,763 +47,653 0.60% 6,657,058
2008-07-28 2008-07-24 2.015 3,477,110 +15,884 0.59% 7,004,862
2008-07-10 2008-07-08 2.065 3,461,226 -14,891 0.59% 7,147,184
2008-06-25 2008-06-23 2.166 3,476,117 +30,180 0.59% 7,528,076
2008-06-23 2008-06-19 2.166 3,445,937 +23,826 0.58% 7,462,717
2008-06-18 2008-06-16 2.191 3,422,111 -12,707 0.58% 7,497,294
2008-06-17 2008-06-13 2.191 3,434,818 +27,003 0.58% 7,525,133
2008-06-16 2008-06-12 2.216 3,407,815 -4,765 0.58% 7,551,789
2008-06-13 2008-06-11 2.292 3,412,580 +14,296 0.58% 7,820,156
2008-06-11 2008-06-06 2.443 3,398,284 -15,884 0.58% 8,300,850
2008-06-10 2008-06-05 2.443 3,414,168 +15,884 0.58% 8,339,650
2008-06-06 2008-06-04 2.468 3,398,284 +39,711 0.58% 8,386,426
2008-06-05 2008-06-03 2.518 3,358,573 +7,942 0.57% 8,457,577
2008-06-04 2008-06-02 2.518 3,350,631 -39,711 0.57% 8,437,578
2008-06-02 2008-05-29 2.518 3,390,342 +42,888 0.57% 8,537,578
2008-05-27 2008-05-23 2.493 3,347,454 -52,419 0.57% 8,345,281
2008-05-22 2008-05-20 2.594 3,399,873 +12,708 0.58% 8,818,426
2008-05-21 2008-05-19 2.594 3,387,165 -15,884 0.57% 8,785,465
2008-05-20 2008-05-16 2.644 3,403,049 +23,826 0.58% 8,998,056
2008-05-15 2008-05-13 2.669 3,379,223 +47,653 0.57% 9,020,153
2008-05-13 2008-05-08 2.745 3,331,570 +19,061 0.56% 9,144,640
2008-05-09 2008-05-07 2.720 3,312,509 +20,650 0.56% 9,008,905
2008-05-08 2008-05-06 2.921 3,291,859 +46,064 0.56% 9,615,910
2008-05-07 2008-05-05 2.795 3,245,795 +19,062 0.55% 9,072,673
2008-05-02 2008-04-29 2.644 3,226,733 +31,768 0.55% 8,531,856
2008-04-25 2008-04-23 2.594 3,194,965 +4,766 0.54% 8,286,946
2008-04-24 2008-04-22 2.543 3,190,199 +15,884 0.54% 8,113,913
2008-04-22 2008-04-18 2.543 3,174,315 +15,884 0.54% 8,073,513
2008-04-16 2008-04-14 2.594 3,158,431 +15,885 0.54% 8,192,186
2008-04-07 2008-04-02 2.896 3,142,546 -4,766 0.53% 9,100,613
2008-04-01 2008-03-28 2.820 3,147,312 +44,476 0.53% 8,876,648
2008-03-31 2008-03-27 2.770 3,102,836 -10,731 0.53% 8,594,937
2008-03-17 2008-03-13 2.971 3,113,567 -7,942 0.53% 9,251,910
2008-03-14 2008-03-12 3.097 3,121,509 +27,003 0.53% 9,668,540
2008-03-13 2008-03-11 3.072 3,094,506 +39,711 0.52% 9,506,975
2008-03-12 2008-03-10 3.123 3,054,795 +23,827 0.52% 9,538,826
2008-03-06 2008-03-04 3.274 3,030,968 +30,180 0.51% 9,922,381
2008-03-04 2008-02-29 3.525 3,000,788 +28,592 0.51% 10,579,241
2008-03-03 2008-02-28 3.525 2,972,196 +6,354 0.50% 10,478,441
2008-02-29 2008-02-27 3.601 2,965,842 +14,295 0.50% 10,680,098
2008-02-25 2008-02-21 3.677 2,951,547 -54,006 0.50% 10,851,599
2008-02-22 2008-02-20 3.148 3,005,553 +36,534 0.51% 9,460,750
2008-02-21 2008-02-19 3.274 2,969,019 +15,884 0.50% 9,719,580
2008-02-19 2008-02-15 3.274 2,953,135 +3,177 0.50% 9,667,581
2008-02-18 2008-02-14 3.248 2,949,958 +23,826 0.50% 9,582,895
2008-02-15 2008-02-13 3.198 2,926,132 -810 0.50% 9,358,124
2008-02-05 2008-02-01 3.374 2,926,942 -7,942 0.50% 9,876,660
2008-01-31 2008-01-29 3.248 2,934,884 +15,691 0.50% 9,533,927
2008-01-29 2008-01-25 3.299 2,919,193 +15,884 0.49% 9,629,978
2008-01-25 2008-01-23 3.123 2,903,309 -7,942 0.49% 9,065,800
2008-01-24 2008-01-22 2.846 2,911,251 +7,942 0.49% 8,284,175
2008-01-22 2008-01-18 3.525 2,903,309 -9,531 0.49% 10,235,580
2008-01-21 2008-01-17 3.525 2,912,840 +11,119 0.49% 10,269,182
2008-01-18 2008-01-16 3.198 2,901,721 +6,354 0.49% 9,280,055
2008-01-15 2008-01-11 4.281 2,895,367 -39,711 0.49% 12,394,920
2008-01-10 2008-01-08 4.029 2,935,078 -7,963 0.50% 11,825,808
2008-01-03 2007-12-31 4.192 2,943,041 +26,121 0.50% 12,337,959
2007-12-28 2007-12-24 4.319 2,916,920 +22,041 0.50% 12,599,013
2007-12-27 2007-12-20 4.141 2,894,879 -28,338 0.50% 11,988,948
2007-12-21 2007-12-19 4.167 2,923,217 -36,210 0.50% 12,180,580
2007-12-19 2007-12-17 4.091 2,959,427 -51,953 0.51% 12,105,886
2007-12-18 2007-12-14 4.243 3,011,380 -181,048 0.52% 12,777,477
2007-12-17 2007-12-13 4.345 3,192,428 -15,743 0.55% 13,870,122
2007-12-13 2007-12-11 4.573 3,208,171 -162,157 0.55% 14,672,127
2007-12-12 2007-12-10 4.573 3,370,328 -40,933 0.58% 15,413,730
2007-12-11 2007-12-07 4.548 3,411,261 +253,468 0.58% 15,514,259
2007-12-10 2007-12-06 4.573 3,157,793 -1,574 0.54% 14,441,730
2007-12-07 2007-12-05 4.675 3,159,367 +52,591 0.54% 14,770,016
2007-12-06 2007-12-04 4.827 3,106,776 +21,403 0.53% 14,997,767
2007-12-05 2007-12-03 4.827 3,085,373 +125,893 0.53% 14,894,446
2007-12-04 2007-11-30 4.751 2,959,480 -1,575 0.51% 14,061,126
2007-12-03 2007-11-29 4.751 2,961,055 +44,082 0.51% 14,068,609
2007-11-30 2007-11-28 4.650 2,916,973 +25,189 0.50% 13,562,713
2007-11-29 2007-11-27 4.573 2,891,784 -19,786 0.49% 13,225,175
2007-11-28 2007-11-26 4.700 2,911,570 -201,515 0.50% 13,685,543
2007-11-27 2007-11-23 4.573 3,113,085 -6,298 0.53% 14,237,265
2007-11-26 2007-11-22 4.599 3,119,383 +43,697 0.53% 14,345,324
2007-11-23 2007-11-21 4.954 3,075,686 -114,926 0.53% 15,238,411
2007-11-22 2007-11-20 4.319 3,190,612 -111,778 0.55% 13,781,167
2007-11-20 2007-11-16 4.192 3,302,390 +23,615 0.56% 13,844,439
2007-11-19 2007-11-15 4.319 3,278,775 -23,615 0.56% 14,161,968
2007-11-14 2007-11-12 4.014 3,302,390 -100,757 0.56% 13,257,100
2007-11-09 2007-11-07 4.167 3,403,147 +14,169 0.58% 14,180,372
2007-11-08 2007-11-06 4.192 3,388,978 +15,743 0.58% 14,207,438
2007-11-07 2007-11-05 4.040 3,373,235 +72,433 0.58% 13,627,205
2007-11-06 2007-11-02 4.268 3,300,802 +40,933 0.56% 14,089,378
2007-11-05 2007-11-01 4.268 3,259,869 -118,076 0.56% 13,914,657
2007-11-01 2007-10-30 4.268 3,377,945 -31,486 0.58% 14,418,661
2007-10-31 2007-10-29 4.421 3,409,431 -145,664 0.58% 15,072,810
2007-10-30 2007-10-26 4.548 3,555,095 -11,020 0.61% 16,168,410
2007-10-29 2007-10-25 4.141 3,566,115 +33,061 0.61% 14,768,828
2007-10-26 2007-10-24 4.167 3,533,054 -14,169 0.61% 14,721,674
2007-10-25 2007-10-23 4.167 3,547,223 -39,358 0.61% 14,780,714
2007-10-24 2007-10-22 4.014 3,586,581 +20,466 0.62% 14,397,955
2007-10-23 2007-10-18 4.091 3,566,115 -125,947 0.61% 14,587,615
2007-10-22 2007-10-17 4.091 3,692,062 +32,950 0.63% 15,102,816
2007-10-18 2007-10-16 4.065 3,659,112 -1,574 0.63% 14,875,061
2007-10-17 2007-10-15 4.091 3,660,686 +7,872 0.63% 14,974,469
2007-10-16 2007-10-12 3.989 3,652,814 -141,690 0.63% 14,571,031
2007-10-15 2007-10-11 3.862 3,794,504 -31,487 0.65% 14,654,185
2007-10-12 2007-10-10 3.862 3,825,991 +12,595 0.66% 14,775,786
2007-10-11 2007-10-09 3.964 3,813,396 +20,466 0.66% 15,114,702
2007-10-10 2007-10-08 4.040 3,792,930 -12,595 0.65% 15,322,690
2007-10-09 2007-10-05 4.040 3,805,525 -94,460 0.65% 15,373,572
2007-10-08 2007-10-04 4.065 3,899,985 +6,298 0.67% 15,854,261
2007-10-05 2007-10-03 4.065 3,893,687 +23,615 0.67% 15,828,658
2007-10-04 2007-10-02 4.116 3,870,072 +22,040 0.67% 15,929,316
2007-10-03 2007-09-28 4.218 3,848,032 -34,635 0.66% 16,229,675
2007-10-02 2007-09-27 4.091 3,882,667 -7,872 0.67% 15,882,508
2007-09-28 2007-09-25 4.243 3,890,539 +47,230 0.67% 16,507,804
2007-09-27 2007-09-24 4.040 3,843,309 -39,358 0.66% 15,526,212
2007-09-25 2007-09-21 4.014 3,882,667 -159,008 0.67% 15,586,561
2007-09-24 2007-09-20 3.964 4,041,675 -7,476 0.69% 16,019,504
2007-09-21 2007-09-19 3.913 4,049,151 -62,974 0.70% 15,843,377
2007-09-20 2007-09-18 3.913 4,112,125 +23,615 0.71% 16,089,780
2007-09-19 2007-09-17 3.887 4,088,510 +36,210 0.70% 15,893,501
2007-09-18 2007-09-14 4.040 4,052,300 +4,723 0.70% 16,370,494
2007-09-17 2007-09-13 4.116 4,047,577 -69,271 0.70% 16,659,931
2007-09-14 2007-09-12 4.141 4,116,848 -42,507 0.71% 17,049,652
2007-09-13 2007-09-11 3.964 4,159,355 -1,574 0.72% 16,485,938
2007-09-12 2007-09-10 4.065 4,160,929 -57,460 0.72% 16,915,053
2007-09-11 2007-09-07 3.837 4,218,389 -7,872 0.73% 16,184,029
2007-09-10 2007-09-06 3.786 4,226,261 -27,562 0.73% 15,999,472
2007-09-07 2007-09-05 3.837 4,253,823 -22,041 0.73% 16,319,973
2007-09-06 2007-09-04 3.837 4,275,864 -444,395 0.74% 16,404,534
2007-09-05 2007-09-03 3.684 4,720,259 -571,484 0.81% 17,389,893
2007-09-04 2007-08-31 3.659 5,291,743 -89,737 0.91% 19,360,845
2007-09-03 2007-08-30 3.786 5,381,480 -62,973 0.93% 20,372,816
2007-08-31 2007-08-29 3.659 5,444,453 -15,743 0.94% 19,919,563
2007-08-30 2007-08-28 3.760 5,460,196 +225,130 0.94% 20,532,083
2007-08-29 2007-08-27 3.938 5,235,066 -57,428 0.90% 20,616,595
2007-08-27 2007-08-23 3.608 5,292,494 +47,230 0.91% 19,094,654
2007-08-24 2007-08-22 3.506 5,245,264 +7,871 0.90% 18,391,176
2007-08-23 2007-08-21 3.506 5,237,393 +15,744 0.90% 18,364,557
2007-08-22 2007-08-20 3.942 5,221,649 +696,071 0.90% 20,581,315
2007-08-21 2007-08-17 3.634 4,525,578 +204,732 0.78% 16,447,774
2007-08-20 2007-08-16 3.686 4,320,846 +7,814 0.75% 15,924,874
2007-08-17 2007-08-15 4.249 4,313,032 +6,252 0.75% 18,324,642
2007-08-16 2007-08-14 4.351 4,306,780 -4,689 0.75% 18,738,997
2007-08-15 2007-08-13 4.325 4,311,469 +20,317 0.75% 18,649,050
2007-08-14 2007-08-10 4.325 4,291,152 +345,388 0.74% 18,561,169
2007-08-13 2007-08-09 4.581 3,945,764 +289,904 0.68% 18,077,104
2007-08-10 2007-08-08 4.453 3,655,860 +181,290 0.63% 16,281,092
2007-08-09 2007-08-07 4.351 3,474,570 -177,773 0.60% 15,118,013
2007-08-08 2007-08-06 4.607 3,652,343 -18,711 0.63% 16,826,306
2007-08-07 2007-08-03 4.812 3,671,054 -146,907 0.64% 17,664,175
2007-08-06 2007-08-02 4.428 3,817,961 -20,317 0.66% 16,905,278
2007-08-03 2007-08-01 4.863 3,838,278 +43,759 0.66% 18,665,291
2007-08-02 2007-07-31 5.349 3,794,519 +242,241 0.66% 20,297,743
2007-08-01 2007-07-30 5.324 3,552,278 -4,689 0.62% 18,911,022
2007-07-31 2007-07-27 5.452 3,556,967 +42,197 0.62% 19,391,177
2007-07-30 2007-07-26 5.682 3,514,770 -267,246 0.61% 19,970,761
2007-07-27 2007-07-25 5.631 3,782,016 -122,867 0.65% 21,295,644
2007-07-26 2007-07-24 5.452 3,904,883 -4,688 0.68% 21,287,877
2007-07-25 2007-07-23 5.324 3,909,571 -59,388 0.68% 20,813,119
2007-07-24 2007-07-20 5.580 3,968,959 +31,257 0.69% 22,145,110
2007-07-23 2007-07-19 5.682 3,937,702 -104,711 0.68% 22,373,841
2007-07-20 2007-07-18 5.682 4,042,413 +562,623 0.70% 22,968,804
2007-07-19 2007-07-17 5.708 3,479,790 -7,814 0.60% 19,861,069
2007-07-18 2007-07-16 5.733 3,487,604 -23,442 0.60% 19,994,931
2007-07-17 2007-07-13 5.861 3,511,046 -17,192 0.61% 20,578,643
2007-07-16 2007-07-12 5.989 3,528,238 +191,056 0.61% 21,130,923
2007-07-13 2007-07-11 5.989 3,337,182 -389,148 0.58% 19,986,672
2007-07-12 2007-07-10 6.168 3,726,330 -291,637 0.65% 22,984,925
2007-07-11 2007-07-09 5.631 4,017,967 -166,375 0.70% 22,624,228
2007-07-10 2007-07-06 5.631 4,184,342 +148,184 0.72% 23,561,047
2007-07-09 2007-07-05 5.221 4,036,158 +34,383 0.70% 21,073,810
2007-07-06 2007-07-04 5.375 4,001,775 +296,940 0.69% 21,508,825
2007-07-05 2007-07-03 4.863 3,704,835 +61,899 0.64% 18,016,366
2007-07-04 2007-06-29 4.863 3,642,936 -26,568 0.63% 17,715,356
2007-06-29 2007-06-27 4.863 3,669,504 -23,443 0.64% 17,844,554
2007-06-28 2007-06-26 4.889 3,692,947 -135,967 0.64% 18,053,074
2007-06-27 2007-06-25 4.991 3,828,914 -114,544 0.66% 19,109,748
2007-06-26 2007-06-22 4.889 3,943,458 0.68% 19,277,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top