History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 101,128 +0 0.01% 35,900
2025-10-13 2025-10-09 0.355 101,128 +0 0.01% 35,900
2025-10-10 2025-10-08 0.355 101,128 +0 0.01% 35,900
2025-10-09 2025-10-06 0.355 101,128 +0 0.01% 35,900
2025-10-08 2025-10-03 0.355 101,128 +0 0.01% 35,900
2025-10-06 2025-10-02 0.355 101,128 +0 0.01% 35,900
2025-10-03 2025-09-30 0.350 101,128 -4,000 0.01% 35,395
2025-10-02 2025-09-29 0.355 105,128 +3,684 0.01% 37,320
2025-03-06 2025-03-04 0.350 101,444 +1,394 0.01% 35,505
2025-02-14 2025-02-12 0.320 100,050 -2,569 0.01% 32,016
2025-02-11 2025-02-07 0.320 102,619 -489 0.01% 32,838
2024-10-24 2024-10-22 0.350 103,108 +578 0.01% 36,088
2024-09-10 2024-09-05 0.345 102,530 +901 0.01% 35,373
2024-06-17 2024-06-13 0.395 101,629 -573 0.01% 40,143
2024-06-11 2024-06-06 0.430 102,202 +1,237 0.01% 43,947
2024-05-27 2024-05-23 0.435 100,965 -4,000 0.01% 43,920
2024-05-24 2024-05-22 0.430 104,965 +2,591 0.01% 45,135
2024-03-14 2024-03-12 0.410 102,374 +2,019 0.01% 41,973
2024-03-06 2024-03-04 0.420 100,355 +19 0.01% 42,149
2024-01-02 2023-12-28 0.435 100,336 -4,000 0.01% 43,646
2023-12-29 2023-12-27 0.430 104,336 +1,808 0.01% 44,864
2023-09-26 2023-09-22 0.495 102,528 +1,523 0.01% 50,751
2023-08-10 2023-08-08 0.510 101,005 -2,698 0.01% 51,513
2023-04-27 2023-04-25 0.620 103,703 -4,000 0.01% 64,296
2023-04-24 2023-04-20 0.650 107,703 +3,830 0.01% 70,007
2022-12-30 2022-12-28 0.710 103,873 +1,612 0.01% 73,750
2022-11-18 2022-11-16 0.710 102,261 -395 0.01% 72,605
2022-09-06 2022-09-02 1.275 102,656 +19,742 0.01% 130,911
2022-07-06 2022-07-04 1.288 82,914 +1,615 0.01% 106,762
2022-05-25 2022-05-23 1.015 81,299 -109,846 0.01% 82,538
2022-04-08 2022-04-06 1.040 191,145 -19,385 0.01% 198,791
2022-04-04 2022-03-31 1.217 210,530 +13,438 0.02% 256,154
2022-03-25 2022-03-23 1.164 197,092 -1,512 0.02% 229,378
2022-01-13 2022-01-11 1.164 198,604 +767 0.02% 231,137
2021-12-20 2021-12-16 1.179 197,837 +4,710 0.02% 233,180
2021-09-20 2021-09-16 1.213 193,127 +3,255 0.02% 234,192
2021-07-12 2021-07-08 1.447 189,872 -640 0.02% 274,724
2021-06-28 2021-06-24 1.461 190,512 -150 0.02% 278,275
2021-02-09 2021-02-05 1.337 190,662 +303 0.02% 254,849
2021-02-03 2021-02-01 1.323 190,359 +422 0.02% 251,821
2021-01-22 2021-01-20 1.323 189,937 +268 0.02% 251,262
2020-12-18 2020-12-16 1.344 189,669 +2,995 0.02% 254,933
2020-12-04 2020-12-02 1.330 186,674 -28,569 0.02% 248,294
2020-11-27 2020-11-25 1.288 215,243 -1,557 0.02% 277,253
2020-11-23 2020-11-19 1.274 216,800 +2,270 0.02% 276,223
2020-10-05 2020-09-29 1.302 214,530 -2,857 0.02% 279,338
2020-09-30 2020-09-28 1.288 217,387 +1,222 0.02% 280,014
2020-08-12 2020-08-10 1.330 216,165 +1,460 0.02% 287,520
2020-08-11 2020-08-07 1.330 214,705 -2,857 0.02% 285,578
2020-08-10 2020-08-06 1.358 217,562 +1,072 0.02% 295,470
2020-07-07 2020-07-03 1.540 216,490 +615 0.02% 333,418
2020-06-16 2020-06-12 1.526 215,875 +220 0.02% 329,448
2020-03-25 2020-03-23 1.470 215,655 -2,857 0.02% 317,035
2020-03-24 2020-03-20 1.540 218,512 +37,140 0.02% 336,532
2020-03-11 2020-03-09 1.806 181,372 -74,280 0.02% 327,581
2020-03-06 2020-03-04 1.820 255,652 +34,283 0.02% 465,319
2020-02-26 2020-02-24 1.890 221,369 -11,427 0.02% 418,417
2020-01-29 2020-01-22 2.030 232,796 -11,428 0.02% 472,609
2020-01-17 2020-01-15 2.044 244,224 -2,857 0.02% 499,229
2020-01-16 2020-01-14 2.030 247,081 +2,079 0.02% 501,610
2019-12-23 2019-12-19 2.044 245,002 -2,857 0.02% 500,819
2019-12-20 2019-12-18 2.030 247,859 +2,767 0.02% 503,189
2019-12-19 2019-12-17 2.093 245,092 +91,422 0.02% 513,066
2019-12-18 2019-12-16 2.093 153,670 +1,558 0.01% 321,687
2019-12-02 2019-11-28 2.093 152,112 -48,076 0.01% 318,426
2019-11-06 2019-11-04 2.164 200,188 +36,764 0.02% 433,224
2019-10-10 2019-10-08 2.192 163,424 +33,935 0.01% 358,286
2019-10-03 2019-09-30 2.387 129,489 +5,164 0.01% 309,032
2019-08-27 2019-08-23 2.328 124,325 -43,443 0.01% 289,382
2019-08-15 2019-08-13 2.342 167,768 -46,159 0.01% 392,973
2019-08-07 2019-08-05 2.401 213,927 -67,880 0.02% 513,700
2019-07-26 2019-07-24 2.519 281,807 -59,735 0.02% 709,911
2019-07-18 2019-07-16 2.578 341,542 +633 0.03% 880,518
2019-07-08 2019-07-04 2.549 340,909 +67,880 0.03% 868,841
2019-07-05 2019-07-03 2.549 273,029 -73,311 0.02% 695,842
2019-07-03 2019-06-28 2.549 346,340 +6,356 0.03% 882,683
2019-05-30 2019-05-28 2.490 339,984 -2,715 0.03% 846,450
2019-05-29 2019-05-27 2.490 342,699 +901 0.03% 853,209
2019-04-04 2019-04-02 2.652 341,798 -38,013 0.03% 906,354
2019-03-27 2019-03-25 2.563 379,811 -48,874 0.03% 973,582
2019-03-15 2019-03-13 2.549 428,685 +16,292 0.04% 1,092,548
2019-03-13 2019-03-11 2.534 412,393 -35,298 0.04% 1,044,950
2019-03-12 2019-03-08 2.475 447,691 -29,868 0.04% 1,108,010
2019-02-26 2019-02-22 2.504 477,559 +81,457 0.04% 1,196,002
2019-02-14 2019-02-12 2.460 396,102 -13,576 0.03% 974,495
2019-01-18 2019-01-16 2.313 409,678 +21,721 0.04% 947,542
2019-01-08 2019-01-04 2.283 387,957 +32,583 0.03% 885,873
2018-12-19 2018-12-17 2.410 355,374 +7,823 0.03% 856,502
2018-12-13 2018-12-11 2.365 347,551 +988 0.03% 821,941
2018-11-30 2018-11-28 2.350 346,563 +84,974 0.03% 814,384
2018-11-29 2018-11-27 2.350 261,589 +114,185 0.02% 614,705
2018-11-23 2018-11-21 2.305 147,404 -18,589 0.01% 339,722
2018-11-19 2018-11-15 2.260 165,993 +18,589 0.01% 375,063
2018-10-03 2018-09-28 2.549 147,404 +4,521 0.01% 375,670
2018-08-30 2018-08-28 2.549 142,883 +592 0.01% 364,148
2018-08-03 2018-08-01 2.595 142,291 -2,574 0.01% 369,273
2018-08-01 2018-07-30 2.626 144,865 +1,463 0.01% 380,455
2018-07-11 2018-07-09 2.580 143,402 -2,574 0.01% 369,927
2018-07-10 2018-07-06 2.564 145,976 +2,357 0.01% 374,299
2018-05-30 2018-05-28 2.766 143,619 +1,268 0.01% 397,269
2018-05-18 2018-05-16 2.782 142,351 -48,906 0.01% 395,974
2018-05-17 2018-05-15 2.782 191,257 +2,075 0.02% 532,015
2018-04-12 2018-04-10 2.782 189,182 -2,574 0.02% 526,243
2018-04-11 2018-04-09 2.751 191,756 +1,796 0.02% 527,443
2018-03-29 2018-03-27 2.751 189,960 -25,740 0.02% 522,503
2018-03-28 2018-03-26 2.735 215,700 +51,480 0.02% 589,951
2018-03-22 2018-03-20 2.813 164,220 +2,023 0.02% 461,911
2018-03-19 2018-03-15 2.797 162,197 +33,462 0.02% 453,700
2018-03-14 2018-03-12 2.828 128,735 +128,700 0.01% 364,100
2018-02-21 2018-02-15 2.906 35 -10,296 0.00% 102
2018-02-20 2018-02-13 2.844 10,331 -185,328 0.00% 29,380
2018-02-14 2018-02-12 2.828 195,659 +149,292 0.02% 553,381
2018-02-13 2018-02-09 2.813 46,367 +46,332 0.00% 130,419
2018-02-09 2018-02-07 2.890 35 -2,574 0.00% 101
2018-02-08 2018-02-06 2.875 2,609 +1,721 0.00% 7,501
2018-02-07 2018-02-05 2.968 888 -2,574 0.00% 2,636
2018-02-06 2018-02-02 2.953 3,462 +1,831 0.00% 10,222
2018-01-23 2018-01-19 2.984 1,631 -102,959 0.00% 4,866
2018-01-22 2018-01-18 2.984 104,590 -2,574 0.01% 312,065
2018-01-19 2018-01-17 2.968 107,164 +1,636 0.01% 318,079
2018-01-18 2018-01-16 2.968 105,528 +102,959 0.01% 313,223
2018-01-16 2018-01-12 3.015 2,569 -128,699 0.00% 7,745
2017-12-27 2017-12-21 2.766 131,268 +1,573 0.01% 363,105
2017-12-20 2017-12-18 2.876 129,695 +2,138 0.01% 372,963
2017-12-12 2017-12-08 2.765 127,557 +896 0.01% 352,707
2017-12-04 2017-11-30 2.860 126,661 -50,631 0.01% 362,237
2017-12-01 2017-11-29 2.860 177,292 +65,820 0.02% 507,037
2017-11-22 2017-11-20 2.844 111,472 +20,253 0.01% 317,037
2017-11-13 2017-11-09 2.939 91,219 -2,532 0.01% 268,083
2017-11-10 2017-11-08 2.939 93,751 +1,436 0.01% 275,525
2017-11-07 2017-11-03 2.986 92,315 -222,778 0.01% 275,680
2017-10-25 2017-10-23 2.733 315,093 +857 0.03% 861,304
2017-10-16 2017-10-12 2.781 314,236 -2,531 0.03% 873,857
2017-10-13 2017-10-11 2.749 316,767 +2,531 0.03% 870,885
2017-09-13 2017-09-11 2.923 314,236 +8,493 0.03% 918,542
2017-09-08 2017-09-06 2.842 305,743 +248 0.03% 868,891
2017-08-30 2017-08-28 2.842 305,495 -2,463 0.03% 868,186
2017-08-29 2017-08-25 2.826 307,958 +719 0.03% 870,185
2017-08-14 2017-08-10 2.826 307,239 +1,231 0.03% 868,153
2017-08-10 2017-08-08 2.858 306,008 -2,463 0.03% 874,614
2017-08-09 2017-08-07 2.891 308,471 +1,232 0.03% 891,672
2017-07-05 2017-07-03 2.923 307,239 -61,579 0.03% 898,090
2017-07-03 2017-06-29 2.988 368,818 +14,790 0.04% 1,102,049
2017-06-30 2017-06-28 3.004 354,028 +2,463 0.03% 1,063,604
2017-06-22 2017-06-20 3.183 351,565 +63 0.03% 1,119,006
2017-06-07 2017-06-05 3.021 351,502 -2,463 0.03% 1,061,724
2017-06-06 2017-06-02 3.037 353,965 +1,878 0.03% 1,074,912
2017-05-26 2017-05-24 2.858 352,087 +893 0.03% 1,006,314
2017-05-24 2017-05-22 2.874 351,194 +79 0.03% 1,009,465
2017-05-12 2017-05-10 2.631 351,115 +78,821 0.03% 923,709
2017-04-11 2017-04-07 2.631 272,294 +39,410 0.03% 716,348
2017-04-10 2017-04-06 2.615 232,884 -44,336 0.02% 608,886
2017-04-06 2017-04-03 2.598 277,220 +1,237 0.03% 720,303
2017-03-28 2017-03-24 2.598 275,983 -2,463 0.03% 717,089
2017-03-27 2017-03-23 2.615 278,446 +1,099 0.03% 728,011
2017-03-24 2017-03-22 2.631 277,347 +115,768 0.03% 729,641
2017-03-22 2017-03-20 2.680 161,579 -24,631 0.02% 432,952
2017-03-21 2017-03-17 2.631 186,210 +1,231 0.02% 489,879
2017-03-20 2017-03-16 2.663 184,979 -2,463 0.02% 492,648
2017-03-17 2017-03-15 2.680 187,442 -96,622 0.02% 502,252
2017-03-07 2017-03-03 2.485 284,064 -2,463 0.03% 705,795
2017-03-06 2017-03-02 2.485 286,527 +1,171 0.03% 711,914
2017-03-02 2017-02-28 2.485 285,356 -24,631 0.03% 709,005
2017-02-28 2017-02-24 2.452 309,987 +1,231 0.03% 760,136
2017-02-23 2017-02-21 2.436 308,756 -103,452 0.03% 752,103
2017-02-16 2017-02-14 2.452 412,208 -2,463 0.04% 1,010,798
2017-02-15 2017-02-13 2.436 414,671 -60,347 0.04% 1,010,103
2017-02-13 2017-02-09 2.420 475,018 -19,705 0.05% 1,149,389
2017-02-08 2017-02-06 2.436 494,723 -24,631 0.05% 1,205,103
2017-02-02 2017-01-27 2.387 519,354 +24,631 0.05% 1,239,800
2016-12-29 2016-12-23 2.355 494,723 -118,231 0.05% 1,164,933
2016-12-28 2016-12-22 2.371 612,954 +17,242 0.06% 1,453,287
2016-12-23 2016-12-21 2.420 595,712 +24,632 0.06% 1,441,430
2016-12-22 2016-12-20 2.551 571,080 -162,568 0.06% 1,456,573
2016-12-21 2016-12-19 2.551 733,648 +14,292 0.07% 1,871,212
2016-11-24 2016-11-22 2.650 719,356 +72,455 0.07% 1,906,244
2016-11-23 2016-11-21 2.666 646,901 -89,361 0.06% 1,724,957
2016-11-16 2016-11-14 2.650 736,262 +28 0.07% 1,951,043
2016-11-11 2016-11-09 2.683 736,234 -50,718 0.07% 1,975,356
2016-11-10 2016-11-08 2.716 786,952 +33,812 0.08% 2,137,503
2016-11-03 2016-11-01 2.799 753,140 +433 0.07% 2,108,031
2016-11-02 2016-10-31 2.816 752,707 +26,566 0.07% 2,119,285
2016-11-01 2016-10-28 2.799 726,141 -48,303 0.07% 2,032,461
2016-10-31 2016-10-27 2.832 774,444 +36,228 0.08% 2,193,313
2016-10-28 2016-10-26 2.816 738,216 -118,343 0.07% 2,078,485
2016-10-27 2016-10-25 2.882 856,559 -14,491 0.08% 2,468,432
2016-10-06 2016-10-04 2.882 871,050 -24,152 0.09% 2,510,192
2016-09-29 2016-09-27 2.948 895,202 +2,416 0.09% 2,639,099
2016-09-28 2016-09-26 2.915 892,786 +33,812 0.09% 2,602,403
2016-09-27 2016-09-23 3.031 858,974 -48,303 0.08% 2,603,429
2016-09-26 2016-09-22 2.981 907,277 -16,906 0.09% 2,704,749
2016-09-23 2016-09-21 2.931 924,183 +96,606 0.09% 2,709,230
2016-09-22 2016-09-20 3.014 827,577 -96,606 0.08% 2,494,562
2016-09-21 2016-09-19 3.047 924,183 +77,285 0.09% 2,816,374
2016-09-20 2016-09-15 2.915 846,898 -12,076 0.08% 2,468,643
2016-09-19 2016-09-14 2.799 858,974 +12,076 0.08% 2,404,259
2016-09-15 2016-09-13 2.733 846,898 -48,304 0.08% 2,314,353
2016-09-09 2016-09-07 2.782 895,202 +48,304 0.09% 2,490,835
2016-09-06 2016-09-02 2.932 846,898 +57,963 0.08% 2,483,408
2016-09-05 2016-09-01 2.983 788,935 -43,362 0.08% 2,353,327
2016-09-02 2016-08-31 2.966 832,297 -137,298 0.08% 2,468,645
2016-08-31 2016-08-29 2.730 969,595 -7,121 0.10% 2,647,117
2016-08-18 2016-08-16 2.595 976,716 +64,085 0.10% 2,534,876
2016-08-17 2016-08-15 2.629 912,631 -61,711 0.09% 2,399,316
2016-08-12 2016-08-10 2.562 974,342 +23,735 0.10% 2,495,874
2016-08-10 2016-08-08 2.545 950,607 -47,470 0.10% 2,419,055
2016-08-09 2016-08-05 2.545 998,077 -47,471 0.10% 2,539,854
2016-08-05 2016-08-03 2.460 1,045,548 -21,361 0.10% 2,572,554
2016-08-04 2016-08-01 2.460 1,066,909 +116,302 0.11% 2,625,113
2016-07-27 2016-07-25 2.511 950,607 +1,069 0.10% 2,387,014
2016-07-15 2016-07-13 2.494 949,538 -30,856 0.10% 2,368,328
2016-07-14 2016-07-12 2.460 980,394 -56,964 0.10% 2,412,244
2016-07-13 2016-07-11 2.427 1,037,358 -173,267 0.10% 2,517,438
2016-07-12 2016-07-08 2.562 1,210,625 +71,206 0.12% 3,101,137
2016-07-08 2016-07-06 2.629 1,139,419 +35,603 0.11% 2,995,544
2016-07-07 2016-07-05 2.629 1,103,816 -2,374 0.11% 2,901,944
2016-07-06 2016-07-04 2.528 1,106,190 +774 0.11% 2,796,332
2016-07-05 2016-06-30 2.545 1,105,416 +59,338 0.11% 2,813,004
2016-07-04 2016-06-29 2.410 1,046,078 +261,886 0.10% 2,520,971
2016-06-30 2016-06-28 2.444 784,192 -53,404 0.08% 1,916,276
2016-06-29 2016-06-27 2.427 837,596 +56,964 0.08% 2,032,660
2016-06-28 2016-06-24 2.225 780,632 +4,747 0.08% 1,736,553
2016-06-27 2016-06-23 2.225 775,885 +120,837 0.08% 1,725,993
2016-06-24 2016-06-22 2.123 655,048 -59,338 0.07% 1,390,950
2016-06-20 2016-06-16 2.123 714,386 +189,882 0.07% 1,516,950
2016-06-13 2016-06-08 2.140 524,504 +402,835 0.05% 1,122,588
2016-06-10 2016-06-07 2.225 121,669 +1,673 0.01% 270,658
2016-05-04 2016-04-29 1.702 119,996 -2,373 0.01% 204,247
2016-05-03 2016-04-28 1.702 122,369 +2,075 0.01% 208,286
2016-04-13 2016-04-11 1.702 120,294 +329 0.01% 204,754
2016-03-23 2016-03-21 1.736 119,965 -2,374 0.01% 208,238
2016-03-22 2016-03-18 1.719 122,339 +2,053 0.01% 210,297
2016-01-14 2016-01-12 1.416 120,286 -2,373 0.01% 170,279
2016-01-13 2016-01-11 1.399 122,659 +1,784 0.01% 171,572
2015-12-17 2015-12-15 1.483 120,875 +2,716 0.01% 179,215
2015-11-25 2015-11-23 1.465 118,159 +1,203 0.01% 173,151
2015-09-02 2015-08-31 1.639 116,956 +3,773 0.01% 191,685
2015-08-28 2015-08-26 1.621 113,183 +135 0.01% 183,485
2015-07-30 2015-07-28 1.781 113,048 -2,245 0.01% 201,392
2015-07-29 2015-07-27 1.781 115,293 +1,122 0.01% 205,391
2015-07-14 2015-07-10 1.799 114,171 +1,123 0.01% 205,426
2015-07-13 2015-07-09 1.781 113,048 -2,245 0.01% 201,392
2015-07-10 2015-07-08 1.639 115,293 +2,124 0.01% 188,960
2015-07-07 2015-07-03 1.924 113,169 +687 0.01% 217,736
2015-07-03 2015-06-30 1.977 112,482 -56,133 0.01% 222,426
2015-07-02 2015-06-29 1.977 168,615 -2,245 0.02% 333,425
2015-06-30 2015-06-26 2.084 170,860 +486 0.02% 356,127
2015-06-03 2015-06-01 2.067 170,374 +247 0.02% 352,079
2015-05-04 2015-04-29 2.067 170,127 +11 0.02% 351,569
2015-04-28 2015-04-24 1.888 170,116 -2,245 0.02% 321,240
2015-04-27 2015-04-23 1.888 172,361 +2,197 0.02% 325,480
2015-04-21 2015-04-17 1.924 170,164 +659 0.02% 327,394
2015-04-17 2015-04-15 1.817 169,505 +490 0.02% 308,008
2015-04-15 2015-04-13 1.835 169,015 +580 0.02% 310,128
2015-04-14 2015-04-10 1.764 168,435 -2,246 0.02% 297,062
2015-04-13 2015-04-09 1.764 170,681 -1,264 0.02% 301,023
2015-04-10 2015-04-08 1.746 171,945 +1,627 0.02% 300,189
2015-04-09 2015-04-02 1.746 170,318 -1,122 0.02% 297,348
2015-04-08 2015-04-01 1.728 171,440 +1,734 0.02% 296,253
2015-03-18 2015-03-16 1.728 169,706 +884 0.02% 293,257
2015-02-25 2015-02-23 1.799 168,822 -22,453 0.02% 303,759
2015-01-07 2015-01-05 1.692 191,275 -2,245 0.02% 323,713
2015-01-05 2014-12-31 1.710 193,520 +1,347 0.02% 330,960
2014-12-18 2014-12-16 1.746 192,173 +3,963 0.02% 335,576
2014-12-17 2014-12-15 1.728 188,210 -2,199 0.02% 325,232
2014-12-16 2014-12-12 1.746 190,409 +1,363 0.02% 332,495
2014-12-15 2014-12-11 1.746 189,046 +8,796 0.02% 330,115
2014-12-05 2014-12-03 1.783 180,250 +1,477 0.02% 321,313
2014-11-07 2014-11-05 1.728 178,773 +376 0.02% 308,925
2014-10-15 2014-10-13 1.710 178,397 -2,199 0.02% 305,030
2014-10-14 2014-10-10 1.710 180,596 +1,070 0.02% 308,790
2014-09-24 2014-09-22 1.912 179,526 +1,217 0.02% 343,178
2014-09-23 2014-09-19 1.912 178,309 +5,244 0.02% 340,852
2014-09-19 2014-09-17 1.912 173,065 +12,806 0.02% 330,827
2014-09-10 2014-09-05 1.930 160,259 -2,134 0.02% 309,351
2014-09-08 2014-09-04 1.949 162,393 +551 0.02% 316,514
2014-08-29 2014-08-27 1.912 161,842 -51,224 0.02% 309,374
2014-07-22 2014-07-18 1.855 213,066 +1,367 0.02% 395,313
2014-07-04 2014-07-02 1.837 211,699 -2,135 0.02% 388,810
2014-07-02 2014-06-27 1.837 213,834 +1,068 0.02% 392,731
2014-06-27 2014-06-25 1.780 212,766 -2,135 0.02% 378,807
2014-06-26 2014-06-24 1.799 214,901 +2,050 0.02% 386,635
2014-06-18 2014-06-16 1.762 212,851 +377 0.02% 374,969
2014-05-15 2014-05-13 1.743 212,474 -2,134 0.02% 370,323
2014-05-14 2014-05-12 1.762 214,608 +1,779 0.02% 378,064
2014-04-10 2014-04-08 1.799 212,829 +1,129 0.02% 382,908
2014-03-24 2014-03-20 1.743 211,700 -14,940 0.02% 368,974
2014-03-18 2014-03-14 1.799 226,640 -2,135 0.02% 407,755
2014-03-14 2014-03-12 1.837 228,775 -514 0.02% 420,172
2014-03-12 2014-03-10 1.855 229,289 +1,068 0.02% 425,413
2014-03-10 2014-03-06 1.855 228,221 +1,470 0.02% 423,431
2014-03-07 2014-03-05 1.874 226,751 +298 0.02% 424,953
2014-02-26 2014-02-24 1.874 226,453 -2,134 0.02% 424,395
2014-02-24 2014-02-20 1.893 228,587 +2,055 0.03% 432,678
2014-02-21 2014-02-19 1.930 226,532 -2,134 0.02% 437,279
2014-02-20 2014-02-18 1.893 228,666 +621 0.03% 432,828
2014-01-29 2014-01-27 1.949 228,045 +706 0.03% 444,474
2014-01-23 2014-01-21 2.005 227,339 -2,134 0.03% 455,879
2014-01-22 2014-01-20 2.024 229,473 +1,754 0.03% 464,459
2014-01-10 2014-01-08 2.005 227,719 -2,135 0.03% 456,641
2014-01-09 2014-01-07 2.024 229,854 +1,708 0.03% 465,230
2013-12-20 2013-12-18 2.062 228,146 +4,225 0.03% 470,486
2013-12-17 2013-12-13 2.100 223,921 -778 0.03% 470,324
2013-11-22 2013-11-20 1.890 224,699 +4 0.03% 424,763
2013-11-21 2013-11-19 1.871 224,695 +109 0.03% 420,465
2013-11-11 2013-11-07 1.852 224,586 -2,095 0.03% 415,972
2013-11-08 2013-11-06 1.833 226,681 +778 0.03% 415,524
2013-11-07 2013-11-05 1.833 225,903 +9 0.03% 414,098
2013-10-25 2013-10-23 1.871 225,894 +107 0.03% 422,708
2013-10-02 2013-09-27 1.871 225,787 -23,043 0.03% 422,508
2013-09-24 2013-09-19 1.969 248,830 +7,465 0.03% 489,825
2013-09-12 2013-09-10 1.850 241,365 +850 0.03% 446,622
2013-09-11 2013-09-09 1.870 240,515 -14,224 0.03% 449,784
2013-09-10 2013-09-06 1.831 254,739 -10,160 0.03% 466,355
2013-09-05 2013-09-03 1.811 264,899 +24,384 0.03% 479,740
2013-08-19 2013-08-15 1.831 240,515 -2,032 0.03% 440,315
2013-08-16 2013-08-13 1.831 242,547 +1,195 0.03% 444,035
2013-08-09 2013-08-07 1.791 241,352 +14,224 0.03% 432,345
2013-07-26 2013-07-24 1.791 227,128 +1,556 0.03% 406,865
2013-07-25 2013-07-23 1.791 225,572 +50,800 0.03% 404,078
2013-07-16 2013-07-12 1.791 174,772 +48,768 0.02% 313,077
2013-07-15 2013-07-11 1.831 126,004 +27,722 0.01% 230,678
2013-07-12 2013-07-10 1.791 98,282 +24,384 0.01% 176,057
2013-07-10 2013-07-08 1.831 73,898 +22,351 0.01% 135,286
2013-06-25 2013-06-21 1.949 51,547 -50,799 0.01% 100,456
2013-05-20 2013-05-15 2.067 102,346 +13 0.01% 211,543
2013-05-13 2013-05-09 2.067 102,333 -2,032 0.01% 211,516
2013-05-10 2013-05-08 2.047 104,365 +1,545 0.01% 213,662
2013-04-11 2013-04-09 1.988 102,820 +2 0.01% 204,426
2013-03-25 2013-03-21 2.047 102,818 +884 0.01% 210,494
2013-03-13 2013-03-11 2.146 101,934 +10 0.01% 218,718
2013-03-08 2013-03-06 2.185 101,924 -2,032 0.01% 222,709
2013-03-07 2013-03-05 2.126 103,956 +676 0.01% 221,010
2013-03-04 2013-02-28 2.185 103,280 +49 0.01% 225,672
2013-01-24 2013-01-22 2.362 103,231 -10,160 0.01% 243,854
2013-01-23 2013-01-21 2.382 113,391 -50,784 0.01% 270,086
2013-01-22 2013-01-18 2.244 164,175 -89,408 0.02% 368,426
2013-01-21 2013-01-17 2.185 253,583 +1,770 0.03% 554,091
2013-01-18 2013-01-16 2.205 251,813 -97,536 0.03% 555,181
2013-01-17 2013-01-15 2.185 349,349 -68,606 0.04% 763,345
2013-01-16 2013-01-14 2.146 417,955 +10,160 0.05% 896,797
2013-01-15 2013-01-11 2.126 407,795 -38,643 0.05% 866,969
2013-01-07 2013-01-03 1.949 446,438 +180 0.05% 870,031
2012-12-21 2012-12-19 2.049 446,258 +7,611 0.05% 914,320
2012-12-20 2012-12-18 2.029 438,647 +1,009 0.05% 889,915
2012-12-19 2012-12-17 2.029 437,638 +23,896 0.05% 887,868
2012-12-18 2012-12-14 2.049 413,742 +556 0.05% 847,699
2012-12-13 2012-12-11 2.009 413,186 +63,723 0.05% 829,961
2012-12-10 2012-12-06 1.989 349,463 -1,991 0.04% 694,942
2012-12-07 2012-12-05 1.989 351,454 +70,693 0.04% 698,901
2012-12-05 2012-12-03 1.908 280,761 +79,654 0.03% 535,763
2012-12-04 2012-11-30 1.908 201,107 +49,784 0.02% 383,763
2012-11-29 2012-11-27 1.848 151,323 +693 0.02% 279,644
2012-11-22 2012-11-20 1.828 150,630 +540 0.02% 275,337
2012-11-02 2012-10-31 1.848 150,090 -81,645 0.02% 277,365
2012-10-29 2012-10-25 2.009 231,735 -1,991 0.03% 465,483
2012-10-26 2012-10-24 1.969 233,726 +879 0.03% 460,093
2012-10-22 2012-10-18 2.069 232,847 -39,827 0.03% 481,748
2012-10-16 2012-10-12 1.928 272,674 +500 0.03% 525,808
2012-09-27 2012-09-25 2.009 272,174 +1,000 0.03% 546,712
2012-09-25 2012-09-21 1.868 271,174 -35,845 0.03% 506,574
2012-09-24 2012-09-20 1.788 307,019 +259 0.04% 548,867
2012-09-20 2012-09-18 1.768 306,760 -27,879 0.04% 542,242
2012-09-19 2012-09-17 1.748 334,639 +225 0.04% 584,801
2012-09-18 2012-09-14 1.748 334,414 -23,896 0.04% 584,408
2012-09-11 2012-09-07 1.607 358,310 -89,611 0.05% 575,786
2012-09-04 2012-08-31 1.760 447,921 +18,444 0.06% 788,232
2012-07-30 2012-07-26 1.718 429,477 +955 0.06% 737,780
2012-07-27 2012-07-25 1.697 428,522 +22,912 0.06% 727,163
2012-07-05 2012-07-03 1.697 405,610 -1,909 0.05% 688,283
2012-07-04 2012-06-29 1.676 407,519 +954 0.05% 682,985
2012-06-26 2012-06-22 1.655 406,565 +22,913 0.05% 672,869
2012-04-10 2012-04-03 1.697 383,652 +47,734 0.05% 651,022
2012-02-21 2012-02-17 1.781 335,918 +16,113 0.04% 598,171
2012-02-13 2012-02-09 1.655 319,805 +63,009 0.04% 529,280
2012-01-27 2012-01-20 1.529 256,796 +77 0.03% 392,721
2012-01-18 2012-01-16 1.508 256,719 +24,822 0.03% 387,225
2012-01-17 2012-01-13 1.508 231,897 +22,912 0.03% 349,785
2011-12-21 2011-12-19 1.508 208,985 +648 0.03% 315,225
2011-12-15 2011-12-13 1.614 208,337 +5,482 0.03% 336,189
2011-11-28 2011-11-24 1.614 202,855 -1,859 0.03% 327,342
2011-11-25 2011-11-23 1.571 204,714 +1,049 0.03% 321,533
2011-11-24 2011-11-22 1.592 203,665 -1,859 0.03% 324,267
2011-11-23 2011-11-21 1.614 205,524 +1,473 0.03% 331,649
2011-11-03 2011-11-01 1.678 204,051 +24,168 0.03% 342,443
2011-11-02 2011-10-31 1.700 179,883 +22,310 0.02% 305,754
2011-11-01 2011-10-28 1.721 157,573 +830 0.02% 271,223
2011-10-31 2011-10-27 1.721 156,743 +33 0.02% 269,795
2011-10-14 2011-10-12 1.442 156,710 +469 0.02% 225,905
2011-10-13 2011-10-11 1.399 156,241 -18,591 0.02% 218,506
2011-10-11 2011-10-07 1.355 174,832 -9,295 0.02% 236,983
2011-10-10 2011-10-06 1.312 184,127 -1,860 0.03% 241,659
2011-10-07 2011-10-04 1.226 185,987 +1,162 0.03% 228,093
2011-09-26 2011-09-22 1.420 184,825 +194 0.03% 262,458
2011-09-20 2011-09-16 1.635 184,631 +265 0.03% 301,907
2011-09-02 2011-08-31 1.900 184,366 +18,591 0.03% 350,365
2011-09-01 2011-08-30 1.856 165,775 +6,241 0.02% 307,622
2011-08-29 2011-08-25 1.833 159,534 -8,818 0.02% 292,475
2011-08-24 2011-08-22 1.744 168,352 +8,946 0.02% 293,585
2011-08-22 2011-08-18 1.878 159,406 -8,946 0.02% 299,368
2011-08-18 2011-08-16 1.856 168,352 -1,789 0.02% 312,404
2011-08-16 2011-08-12 1.789 170,141 +607 0.02% 304,313
2011-08-11 2011-08-09 1.811 169,534 +8,945 0.02% 307,017
2011-08-10 2011-08-08 1.945 160,589 +8,946 0.02% 312,360
2011-08-04 2011-08-02 2.213 151,643 +671 0.02% 335,644
2011-07-19 2011-07-15 2.169 150,972 +500 0.02% 327,408
2011-07-04 2011-06-29 2.280 150,472 -1,790 0.02% 343,144
2011-06-30 2011-06-28 2.213 152,262 +1,124 0.02% 337,014
2011-06-22 2011-06-20 2.124 151,138 +35,782 0.02% 321,010
2011-06-16 2011-06-14 2.280 115,356 +17,891 0.02% 263,064
2011-06-14 2011-06-10 2.258 97,465 +17,891 0.01% 220,085
2011-06-07 2011-06-02 2.325 79,574 +16,102 0.01% 185,023
2011-06-03 2011-06-01 2.415 63,472 +14,313 0.01% 153,259
2011-06-02 2011-05-31 2.415 49,159 +590 0.01% 118,699
2011-04-21 2011-04-19 2.415 48,569 +16,102 0.01% 117,275
2011-04-19 2011-04-15 2.415 32,467 +14,313 0.00% 78,395
2011-04-15 2011-04-13 2.370 18,154 +12 0.00% 43,023
2011-03-14 2011-03-10 2.482 18,142 -1,751 0.00% 45,022
2011-03-11 2011-03-09 2.459 19,893 +10,452 0.00% 48,923
2011-02-21 2011-02-17 2.593 9,441 +452 0.00% 24,485
2011-02-15 2011-02-11 2.504 8,989 -8,946 0.00% 22,509
2011-02-10 2011-02-08 2.571 17,935 -1,789 0.00% 46,113
2011-02-09 2011-02-07 2.593 19,724 +448 0.00% 51,153
2011-01-31 2011-01-27 2.616 19,276 +1,379 0.00% 50,422
2011-01-28 2011-01-26 2.616 17,897 -1,790 0.00% 46,815
2011-01-27 2011-01-25 2.638 19,687 +827 0.00% 51,938
2011-01-26 2011-01-24 2.638 18,860 +594 0.00% 49,756
2011-01-25 2011-01-21 2.638 18,266 +8,946 0.00% 48,189
2011-01-14 2011-01-12 2.683 9,320 -8,946 0.00% 25,004
2011-01-10 2011-01-06 2.705 18,266 -42,939 0.00% 49,414
2011-01-07 2011-01-05 2.482 61,205 +42,939 0.01% 151,891
2011-01-05 2011-01-03 2.348 18,266 +8,946 0.00% 42,880
2010-12-15 2010-12-13 2.344 9,320 +162 0.00% 21,844
2010-12-10 2010-12-08 2.367 9,158 -26,367 0.00% 21,673
2010-12-09 2010-12-07 2.367 35,525 -17,579 0.01% 84,071
2010-12-08 2010-12-06 2.389 53,104 -18,264 0.01% 126,880
2010-12-07 2010-12-03 2.276 71,368 +16,064 0.01% 162,398
2010-12-06 2010-12-02 2.253 55,304 +23,753 0.01% 124,586
2010-12-03 2010-12-01 2.276 31,551 +21,094 0.00% 71,794
2010-11-17 2010-11-15 2.276 10,457 +853 0.00% 23,795
2010-11-08 2010-11-04 2.321 9,604 -1,734 0.00% 22,291
2010-11-05 2010-11-03 2.298 11,338 +1,557 0.00% 26,058
2010-11-04 2010-11-02 2.321 9,781 -1,587 0.00% 22,702
2010-11-03 2010-11-01 2.298 11,368 +1,312 0.00% 26,127
2010-11-01 2010-10-28 2.253 10,056 -1,758 0.00% 22,654
2010-10-28 2010-10-26 2.298 11,814 +1,373 0.00% 27,152
2010-10-25 2010-10-21 2.344 10,441 +8,789 0.00% 24,471
2010-10-22 2010-10-20 2.367 1,652 -35,157 0.00% 3,909
2010-10-21 2010-10-19 2.412 36,809 -58,009 0.01% 88,785
2010-10-19 2010-10-15 2.184 94,818 -75,587 0.01% 207,128
2010-10-15 2010-10-13 2.139 170,405 -43,947 0.03% 364,492
2010-10-13 2010-10-11 2.116 214,352 +17,820 0.03% 453,616
2010-10-11 2010-10-07 2.048 196,532 +35,157 0.03% 402,488
2010-10-06 2010-10-04 2.025 161,375 +22,820 0.02% 326,816
2010-10-05 2010-09-30 2.025 138,555 +439 0.02% 280,601
2010-09-30 2010-09-28 2.093 138,116 +26,368 0.02% 289,141
2010-09-29 2010-09-27 2.139 111,748 +26,368 0.02% 239,026
2010-09-27 2010-09-22 2.025 85,380 +26,368 0.01% 172,911
2010-09-22 2010-09-20 2.048 59,012 -17,579 0.01% 120,854
2010-09-15 2010-09-13 1.866 76,591 +302 0.01% 142,912
2010-08-31 2010-08-27 1.843 76,289 -65,041 0.01% 140,613
2010-08-20 2010-08-18 1.958 141,330 +3,365 0.02% 276,730
2010-08-10 2010-08-06 1.981 137,965 +17,160 0.02% 273,357
2010-08-09 2010-08-05 2.005 120,805 +63,492 0.02% 242,173
2010-07-16 2010-07-14 1.958 57,313 -1,716 0.01% 112,221
2010-07-15 2010-07-13 1.958 59,029 +1,054 0.01% 115,581
2010-06-04 2010-06-02 1.795 57,975 +858 0.01% 104,058
2010-05-07 2010-05-05 1.888 57,117 +62 0.01% 107,843
2010-04-27 2010-04-23 2.051 57,055 -1,716 0.01% 117,036
2010-04-26 2010-04-22 2.028 58,771 +802 0.01% 119,186
2010-04-20 2010-04-16 2.075 57,969 +1 0.01% 120,262
2010-04-14 2010-04-12 2.121 57,968 +109 0.01% 122,963
2010-04-09 2010-04-07 2.075 57,859 +104 0.01% 120,034
2010-03-31 2010-03-29 1.981 57,755 +41 0.01% 114,433
2010-03-19 2010-03-17 1.958 57,714 +377 0.01% 113,007
2010-03-18 2010-03-16 1.958 57,337 -1,716 0.01% 112,268
2010-03-16 2010-03-12 1.981 59,053 +897 0.01% 117,005
2010-03-12 2010-03-10 1.958 58,156 +354 0.01% 113,872
2010-03-03 2010-03-01 1.911 57,802 +13,728 0.01% 110,484
2009-12-30 2009-12-28 1.865 44,074 +59 0.01% 82,189
2009-12-23 2009-12-21 1.818 44,015 +557 0.01% 80,014
2009-12-18 2009-12-16 1.889 43,458 +847 0.01% 82,080
2009-12-08 2009-12-04 2.101 42,611 -1,694 0.01% 89,534
2009-12-03 2009-12-01 1.889 44,305 +954 0.01% 83,679
2009-12-02 2009-11-30 1.865 43,351 -1,695 0.01% 80,854
2009-12-01 2009-11-27 1.818 45,046 +1,067 0.01% 81,888
2009-11-26 2009-11-24 1.936 43,979 +1 0.01% 85,140
2009-11-25 2009-11-23 1.936 43,978 +355 0.01% 85,138
2009-11-23 2009-11-19 1.912 43,623 +113 0.01% 83,421
2009-11-18 2009-11-16 1.936 43,510 -1,694 0.01% 84,232
2009-11-17 2009-11-13 1.865 45,204 +979 0.01% 84,310
2009-11-16 2009-11-12 1.889 44,225 +355 0.01% 83,528
2009-11-13 2009-11-11 1.912 43,870 -1,280 0.01% 83,893
2009-11-09 2009-11-05 1.865 45,150 +847 0.01% 84,209
2009-11-06 2009-11-04 1.889 44,303 -1,694 0.01% 83,676
2009-11-03 2009-10-30 1.889 45,997 -1,694 0.01% 86,875
2009-11-02 2009-10-29 1.794 47,691 +649 0.01% 85,571
2009-10-29 2009-10-27 1.912 47,042 +1,141 0.01% 89,959
2009-10-28 2009-10-23 1.983 45,901 +947 0.01% 91,028
2009-10-23 2009-10-21 2.007 44,954 +1,315 0.01% 90,212
2009-10-22 2009-10-20 1.865 43,639 -1,694 0.01% 81,391
2009-10-21 2009-10-19 1.865 45,333 +847 0.01% 84,551
2009-10-20 2009-10-16 1.629 44,486 -42,357 0.01% 72,468
2009-10-19 2009-10-15 1.653 86,843 +847 0.01% 143,519
2009-10-14 2009-10-12 1.653 85,996 -127,070 0.01% 142,119
2009-10-08 2009-10-06 1.440 213,066 -1,695 0.03% 306,845
2009-10-05 2009-09-30 1.417 214,761 +1,324 0.03% 304,216
2009-10-02 2009-09-29 1.393 213,437 +203 0.03% 297,302
2009-09-22 2009-09-18 1.487 213,234 +84,861 0.03% 317,156
2009-09-21 2009-09-17 1.487 128,373 +42,357 0.02% 190,937
2009-09-15 2009-09-11 1.369 86,016 -1,695 0.01% 117,783
2009-09-14 2009-09-10 1.393 87,711 +138 0.01% 122,175
2009-09-03 2009-09-01 1.369 87,573 +1,449 0.01% 119,915
2009-09-02 2009-08-31 1.346 86,124 -1,694 0.01% 115,898
2009-09-01 2009-08-28 1.393 87,818 +526 0.01% 122,324
2009-08-28 2009-08-26 1.464 87,292 +118 0.01% 127,774
2009-08-21 2009-08-19 1.405 87,174 +727 0.01% 122,447
2009-08-18 2009-08-14 1.547 86,447 +896 0.01% 133,774
2009-08-17 2009-08-13 1.524 85,551 -1,680 0.01% 130,351
2009-08-13 2009-08-11 1.547 87,231 +894 0.01% 134,988
2009-08-07 2009-08-05 1.571 86,337 +522 0.01% 135,660
2009-07-31 2009-07-29 1.547 85,815 -126,012 0.01% 132,796
2009-07-30 2009-07-28 1.619 211,827 -1,680 0.03% 342,926
2009-07-29 2009-07-27 1.595 213,507 -60 0.03% 340,562
2009-07-28 2009-07-24 1.500 213,567 +843 0.03% 320,320
2009-07-23 2009-07-21 1.524 212,724 +118 0.03% 324,120
2009-07-22 2009-07-20 1.524 212,606 +42,844 0.03% 323,941
2009-07-20 2009-07-16 1.428 169,762 -1,680 0.03% 242,494
2009-07-17 2009-07-15 1.428 171,442 +1,394 0.03% 244,894
2009-07-13 2009-07-09 1.405 170,048 -16,802 0.03% 238,854
2009-07-09 2009-07-07 1.405 186,850 +42,290 0.03% 262,455
2009-07-08 2009-07-06 1.405 144,560 +84,008 0.02% 203,053
2009-06-10 2009-06-08 1.619 60,552 -42,004 0.01% 98,027
2009-06-08 2009-06-04 1.476 102,556 +42,129 0.02% 151,378
2009-06-02 2009-05-29 1.524 60,427 -1,680 0.01% 92,071
2009-06-01 2009-05-27 1.595 62,107 -83,278 0.01% 99,066
2009-05-29 2009-05-26 1.547 145,385 -28,562 0.02% 224,979
2009-05-19 2009-05-15 1.381 173,947 +52 0.03% 240,190
2009-05-18 2009-05-14 1.357 173,895 -1,680 0.03% 235,978
2009-05-15 2009-05-13 1.190 175,575 -82,729 0.03% 208,998
2009-05-13 2009-05-11 1.095 258,304 -41,947 0.04% 282,878
2009-05-12 2009-05-08 1.048 300,251 +45,364 0.05% 314,519
2009-05-11 2009-05-07 0.988 254,887 +42,004 0.04% 251,829
2009-05-08 2009-05-06 0.988 212,883 +84,008 0.03% 210,329
2009-05-07 2009-05-05 0.952 128,875 -623 0.02% 122,727
2009-05-06 2009-05-04 0.905 129,498 +1,118 0.02% 117,154
2009-04-09 2009-04-07 0.893 128,380 -10,081 0.02% 114,614
2009-04-02 2009-03-31 0.774 138,461 -1,680 0.02% 107,132
2009-03-31 2009-03-27 0.821 140,141 +1,143 0.02% 115,105
2009-02-19 2009-02-17 0.857 138,998 +1,262 0.02% 119,130
2009-02-09 2009-02-05 0.881 137,736 +114 0.02% 121,327
2009-01-21 2009-01-19 0.881 137,622 -1,680 0.02% 121,227
2009-01-16 2009-01-14 0.917 139,302 +743 0.02% 127,681
2009-01-05 2008-12-31 0.964 138,559 +8,258 0.02% 133,516
2009-01-02 2008-12-29 1.049 130,301 -3,280 0.02% 136,684
2008-12-30 2008-12-24 0.781 133,581 +8,667 0.02% 104,279
2008-12-23 2008-12-19 0.793 124,914 +278 0.02% 99,037
2008-12-18 2008-12-16 0.671 124,636 -1,639 0.02% 83,614
2008-12-08 2008-12-04 0.634 126,275 +1,639 0.02% 80,093
2008-12-03 2008-12-01 0.646 124,636 +40,992 0.02% 80,574
2008-11-03 2008-10-30 0.490 83,644 +40,992 0.01% 41,014
2008-10-13 2008-10-09 1.098 42,652 +412 0.01% 46,823
2008-10-06 2008-10-02 1.159 42,240 -1,639 0.01% 48,946
2008-10-02 2008-09-29 1.269 43,879 +820 0.01% 55,663
2008-08-20 2008-08-18 1.637 43,059 +1,345 0.01% 70,480
2008-08-14 2008-08-12 1.662 41,714 -1,588 0.01% 69,329
2008-08-13 2008-08-11 1.637 43,302 +1,418 0.01% 70,878
2008-08-12 2008-08-08 1.687 41,884 +378 0.01% 70,667
2008-07-28 2008-07-24 2.015 41,506 +490 0.01% 83,617
2008-07-24 2008-07-22 2.015 41,016 +54 0.01% 82,629
2008-06-30 2008-06-26 2.065 40,962 -1,589 0.01% 84,584
2008-06-25 2008-06-23 2.166 42,551 +1,178 0.01% 92,151
2008-06-20 2008-06-18 2.266 41,373 -1,589 0.01% 93,767
2008-06-18 2008-06-16 2.191 42,962 +795 0.01% 94,123
2008-05-27 2008-05-23 2.493 42,167 +270 0.01% 105,123
2008-05-05 2008-04-30 2.644 41,897 -1,265 0.01% 110,781
2008-05-02 2008-04-29 2.644 43,162 +1,037 0.01% 114,125
2008-04-29 2008-04-25 2.669 42,125 +1,201 0.01% 112,444
2008-04-11 2008-04-09 2.770 40,924 -1,589 0.01% 113,361
2008-04-10 2008-04-08 2.770 42,513 +1,415 0.01% 117,762
2008-04-07 2008-04-02 2.896 41,098 +22 0.01% 119,017
2008-03-25 2008-03-19 2.946 41,076 -1,589 0.01% 121,022
2008-03-20 2008-03-18 2.770 42,665 +1,193 0.01% 118,183
2008-03-13 2008-03-11 3.072 41,472 -1,588 0.01% 127,411
2008-03-12 2008-03-10 3.123 43,060 +856 0.01% 134,458
2008-02-12 2008-02-06 3.299 42,204 -1,589 0.01% 139,225
2008-02-11 2008-02-04 3.374 43,793 +1,508 0.01% 147,775
2008-01-28 2008-01-24 3.299 42,285 +21 0.01% 139,492
2008-01-17 2008-01-15 3.802 42,264 +77 0.01% 160,708
2008-01-15 2008-01-11 4.281 42,187 +810 0.01% 180,600
2008-01-14 2008-01-10 4.231 41,377 -1,588 0.01% 175,049
2008-01-11 2008-01-09 4.079 42,965 +794 0.01% 175,275
2008-01-08 2008-01-04 4.105 42,171 +794 0.01% 173,098
2008-01-03 2007-12-31 4.192 41,377 +368 0.01% 173,463
2007-12-28 2007-12-24 4.319 41,009 -1,176 0.01% 177,130
2007-12-27 2007-12-20 4.141 42,185 -670 0.01% 174,706
2007-12-21 2007-12-19 4.167 42,855 +788 0.01% 178,570
2007-12-19 2007-12-17 4.091 42,067 -784 0.01% 172,080
2007-12-18 2007-12-14 4.243 42,851 +1,265 0.01% 181,820
2007-12-11 2007-12-07 4.548 41,586 -3,149 0.01% 189,131
2007-12-10 2007-12-06 4.573 44,735 +2,344 0.01% 204,589
2007-12-07 2007-12-05 4.675 42,391 +503 0.01% 198,178
2007-12-06 2007-12-04 4.827 41,888 -193 0.01% 202,212
2007-12-05 2007-12-03 4.827 42,081 +422 0.01% 203,143
2007-12-03 2007-11-29 4.751 41,659 -384 0.01% 197,931
2007-11-30 2007-11-28 4.650 42,043 +1,132 0.01% 195,482
2007-11-27 2007-11-23 4.573 40,911 -590 0.01% 187,101
2007-11-26 2007-11-22 4.599 41,501 -2,699 0.01% 190,854
2007-11-23 2007-11-21 4.954 44,200 +2,416 0.01% 218,988
2007-11-22 2007-11-20 4.319 41,784 +261 0.01% 180,477
2007-11-21 2007-11-19 4.192 41,523 +1,190 0.01% 174,075
2007-11-20 2007-11-16 4.192 40,333 -1,575 0.01% 169,086
2007-11-19 2007-11-15 4.319 41,908 +1,248 0.01% 181,013
2007-11-14 2007-11-12 4.014 40,660 +805 0.01% 163,225
2007-11-09 2007-11-07 4.167 39,855 +22 0.01% 166,069
2007-11-08 2007-11-06 4.192 39,833 -1,575 0.01% 166,990
2007-11-06 2007-11-02 4.268 41,408 +11 0.01% 176,749
2007-11-05 2007-11-01 4.268 41,397 +1,299 0.01% 176,702
2007-11-02 2007-10-31 4.319 40,098 -1,344 0.01% 173,195
2007-10-31 2007-10-29 4.421 41,442 -1,457 0.01% 183,212
2007-10-30 2007-10-26 4.548 42,899 +2,128 0.01% 195,103
2007-10-29 2007-10-25 4.141 40,771 +128 0.01% 168,850
2007-10-25 2007-10-23 4.167 40,643 +33 0.01% 169,353
2007-10-23 2007-10-18 4.091 40,610 +787 0.01% 166,120
2007-10-22 2007-10-17 4.091 39,823 -3,148 0.01% 162,901
2007-10-18 2007-10-16 4.065 42,971 -1,084 0.01% 174,686
2007-10-17 2007-10-15 4.091 44,055 +3,793 0.01% 180,212
2007-10-15 2007-10-11 3.862 40,262 -13,771 0.01% 155,490
2007-10-12 2007-10-10 3.862 54,033 +1,200 0.01% 208,673
2007-10-11 2007-10-09 3.964 52,833 -12,595 0.01% 209,408
2007-10-10 2007-10-08 4.040 65,428 -3,149 0.01% 264,316
2007-10-09 2007-10-05 4.040 68,577 +18,116 0.01% 277,038
2007-10-08 2007-10-04 4.065 50,461 +296 0.01% 205,135
2007-10-05 2007-10-03 4.065 50,165 -385 0.01% 203,931
2007-10-04 2007-10-02 4.116 50,550 -3,114 0.01% 208,065
2007-10-03 2007-09-28 4.218 53,664 +3,554 0.01% 226,336
2007-10-02 2007-09-27 4.091 50,110 -787 0.01% 204,981
2007-09-28 2007-09-25 4.243 50,897 -461 0.01% 215,959
2007-09-27 2007-09-24 4.040 51,358 +1,182 0.01% 207,476
2007-09-25 2007-09-21 4.014 50,176 -315 0.01% 201,426
2007-09-24 2007-09-20 3.964 50,491 +781 0.01% 200,125
2007-09-21 2007-09-19 3.913 49,710 -788 0.01% 194,504
2007-09-20 2007-09-18 3.913 50,498 +1,575 0.01% 197,587
2007-09-19 2007-09-17 3.887 48,923 -1,575 0.01% 190,181
2007-09-18 2007-09-14 4.040 50,498 +2,362 0.01% 204,002
2007-09-17 2007-09-13 4.116 48,136 +1,221 0.01% 198,129
2007-09-13 2007-09-11 3.964 46,915 -2,343 0.01% 185,951
2007-09-12 2007-09-10 4.065 49,258 +1,220 0.01% 200,244
2007-09-11 2007-09-07 3.837 48,038 +1,259 0.01% 184,300
2007-09-06 2007-09-04 3.837 46,779 -1,574 0.01% 179,470
2007-09-05 2007-09-03 3.684 48,353 +1,182 0.01% 178,137
2007-08-31 2007-08-29 3.659 47,171 +559 0.01% 172,584
2007-08-30 2007-08-28 3.760 46,612 +172 0.01% 175,276
2007-08-27 2007-08-23 3.608 46,440 -1,574 0.01% 167,550
2007-08-24 2007-08-22 3.506 48,014 +1,470 0.01% 168,349
2007-08-23 2007-08-21 3.506 46,544 -787 0.01% 163,203
2007-08-22 2007-08-20 3.942 47,331 -814 0.01% 186,557
2007-08-20 2007-08-16 3.686 48,145 +1,573 0.01% 177,443
2007-08-17 2007-08-15 4.249 46,572 -694 0.01% 197,869
2007-08-16 2007-08-14 4.351 47,266 +1,163 0.01% 205,657
2007-08-14 2007-08-10 4.325 46,103 +56 0.01% 199,416
2007-08-13 2007-08-09 4.581 46,047 -4,181 0.01% 210,960
2007-08-10 2007-08-08 4.453 50,228 +970 0.01% 223,687
2007-08-09 2007-08-07 4.351 49,258 -1,087 0.01% 214,324
2007-08-08 2007-08-06 4.607 50,345 -6,605 0.01% 231,939
2007-08-07 2007-08-03 4.812 56,950 +4,689 0.01% 274,029
2007-08-02 2007-07-31 5.349 52,261 +1,716 0.01% 279,556
2007-08-01 2007-07-30 5.324 50,545 +1,557 0.01% 269,083
2007-07-31 2007-07-27 5.452 48,988 -4,614 0.01% 267,063
2007-07-30 2007-07-26 5.682 53,602 +16,318 0.01% 304,564
2007-07-26 2007-07-24 5.452 37,284 -703 0.01% 203,258
2007-07-25 2007-07-23 5.324 37,987 -578 0.01% 202,229
2007-07-24 2007-07-20 5.580 38,565 -6,237 0.01% 215,176
2007-07-23 2007-07-19 5.682 44,802 -697 0.01% 254,563
2007-07-20 2007-07-18 5.682 45,499 -1,939 0.01% 258,523
2007-07-19 2007-07-17 5.708 47,438 +92 0.01% 270,755
2007-07-18 2007-07-16 5.733 47,346 +1,699 0.01% 271,441
2007-07-17 2007-07-13 5.861 45,647 -3,074 0.01% 267,542
2007-07-16 2007-07-12 5.989 48,721 +19,710 0.01% 291,794
2007-07-13 2007-07-11 5.989 29,011 -6,506 0.01% 173,749
2007-07-12 2007-07-10 6.168 35,517 +10,203 0.01% 219,078
2007-07-11 2007-07-09 5.631 25,314 -17,554 0.00% 142,537
2007-07-10 2007-07-06 5.631 42,868 -1,563 0.01% 241,380
2007-07-09 2007-07-05 5.221 44,431 +34,066 0.01% 231,986
2007-07-06 2007-07-04 5.375 10,365 +2,305 0.00% 55,710
2007-07-05 2007-07-03 4.863 8,060 +1,500 0.00% 39,195
2007-07-04 2007-06-29 4.863 6,560 +800 0.00% 31,901
2007-07-03 2007-06-28 4.863 5,760 +380 0.00% 28,010
2007-06-29 2007-06-27 4.863 5,380 -3,907 0.00% 26,163
2007-06-28 2007-06-26 4.889 9,287 +1,784 0.00% 45,400
2007-06-27 2007-06-25 4.991 7,503 +3,572 0.00% 37,447
2007-06-26 2007-06-22 4.889 3,931 0.00% 19,217

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top