History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 3,142,700 | +0 | 0.19% | 1,115,658 |
| 2025-10-13 | 2025-10-09 | 0.355 | 3,142,700 | +0 | 0.19% | 1,115,658 |
| 2025-10-10 | 2025-10-08 | 0.355 | 3,142,700 | +0 | 0.19% | 1,115,658 |
| 2025-10-09 | 2025-10-06 | 0.355 | 3,142,700 | +0 | 0.19% | 1,115,658 |
| 2025-10-08 | 2025-10-03 | 0.355 | 3,142,700 | +0 | 0.19% | 1,115,658 |
| 2025-10-06 | 2025-10-02 | 0.355 | 3,142,700 | -60,000 | 0.19% | 1,115,658 |
| 2025-10-02 | 2025-09-29 | 0.355 | 3,202,700 | +100,000 | 0.19% | 1,136,958 |
| 2025-09-12 | 2025-09-10 | 0.365 | 3,102,700 | -100,000 | 0.19% | 1,132,486 |
| 2025-08-18 | 2025-08-14 | 0.365 | 3,202,700 | -68,000 | 0.19% | 1,168,986 |
| 2025-08-06 | 2025-08-04 | 0.355 | 3,270,700 | -5,345 | 0.20% | 1,161,098 |
| 2025-08-04 | 2025-07-31 | 0.355 | 3,276,045 | -92,000 | 0.20% | 1,162,996 |
| 2025-08-01 | 2025-07-30 | 0.350 | 3,368,045 | -132,000 | 0.20% | 1,178,816 |
| 2025-06-25 | 2025-06-23 | 0.355 | 3,500,045 | -68,000 | 0.21% | 1,242,516 |
| 2025-06-16 | 2025-06-12 | 0.345 | 3,568,045 | -140,000 | 0.21% | 1,230,976 |
| 2025-06-09 | 2025-06-05 | 0.350 | 3,708,045 | -80,000 | 0.22% | 1,297,816 |
| 2025-06-02 | 2025-05-29 | 0.355 | 3,788,045 | -180,000 | 0.23% | 1,344,756 |
| 2025-05-29 | 2025-05-27 | 0.350 | 3,968,045 | -100,000 | 0.24% | 1,388,816 |
| 2025-04-22 | 2025-04-16 | 0.330 | 4,068,045 | -228,000 | 0.24% | 1,342,455 |
| 2025-04-07 | 2025-04-02 | 0.360 | 4,296,045 | +100,000 | 0.26% | 1,546,576 |
| 2025-04-01 | 2025-03-28 | 0.360 | 4,196,045 | +80,000 | 0.25% | 1,510,576 |
| 2025-03-31 | 2025-03-27 | 0.360 | 4,116,045 | +48,000 | 0.25% | 1,481,776 |
| 2025-03-26 | 2025-03-24 | 0.370 | 4,068,045 | +52,000 | 0.24% | 1,505,177 |
| 2025-03-20 | 2025-03-18 | 0.365 | 4,016,045 | -21,586 | 0.24% | 1,465,856 |
| 2025-03-11 | 2025-03-07 | 0.345 | 4,037,631 | +21,586 | 0.24% | 1,392,983 |
| 2025-02-18 | 2025-02-14 | 0.335 | 4,016,045 | +64,000 | 0.24% | 1,345,375 |
| 2025-01-10 | 2025-01-08 | 0.340 | 3,952,045 | -20,000 | 0.24% | 1,343,695 |
| 2024-12-12 | 2024-12-10 | 0.340 | 3,972,045 | +84,000 | 0.24% | 1,350,495 |
| 2024-12-09 | 2024-12-05 | 0.320 | 3,888,045 | +88,000 | 0.23% | 1,244,174 |
| 2024-12-06 | 2024-12-04 | 0.355 | 3,800,045 | -36,000 | 0.23% | 1,349,016 |
| 2024-12-04 | 2024-12-02 | 0.345 | 3,836,045 | -16,000 | 0.23% | 1,323,436 |
| 2024-12-03 | 2024-11-29 | 0.350 | 3,852,045 | -20,000 | 0.23% | 1,348,216 |
| 2024-10-22 | 2024-10-18 | 0.370 | 3,872,045 | +112,000 | 0.23% | 1,432,657 |
| 2024-10-16 | 2024-10-14 | 0.365 | 3,760,045 | +72,000 | 0.22% | 1,372,416 |
| 2024-10-04 | 2024-10-02 | 0.395 | 3,688,045 | +140,000 | 0.22% | 1,456,778 |
| 2024-10-02 | 2024-09-27 | 0.350 | 3,548,045 | -52,000 | 0.21% | 1,241,816 |
| 2024-09-26 | 2024-09-24 | 0.330 | 3,600,045 | -48,000 | 0.22% | 1,188,015 |
| 2024-09-16 | 2024-09-12 | 0.330 | 3,648,045 | -24,000 | 0.22% | 1,203,855 |
| 2024-08-26 | 2024-08-22 | 0.355 | 3,672,045 | +21,585 | 0.22% | 1,303,576 |
| 2024-08-12 | 2024-08-08 | 0.360 | 3,650,460 | -24,000 | 0.22% | 1,314,166 |
| 2024-08-05 | 2024-08-01 | 0.380 | 3,674,460 | -48,000 | 0.22% | 1,396,295 |
| 2024-08-02 | 2024-07-31 | 0.365 | 3,722,460 | -12,000 | 0.22% | 1,358,698 |
| 2024-07-15 | 2024-07-11 | 0.385 | 3,734,460 | +69,742 | 0.22% | 1,437,767 |
| 2024-06-26 | 2024-06-24 | 0.410 | 3,664,718 | +100,000 | 0.22% | 1,502,534 |
| 2024-06-21 | 2024-06-19 | 0.410 | 3,564,718 | +72,000 | 0.21% | 1,461,534 |
| 2024-06-11 | 2024-06-06 | 0.430 | 3,492,718 | +76,000 | 0.21% | 1,501,869 |
| 2024-05-17 | 2024-05-14 | 0.420 | 3,416,718 | +100,000 | 0.20% | 1,435,022 |
| 2024-05-16 | 2024-05-13 | 0.430 | 3,316,718 | +68,000 | 0.20% | 1,426,189 |
| 2024-05-13 | 2024-05-09 | 0.390 | 3,248,718 | +72,000 | 0.19% | 1,267,000 |
| 2024-05-07 | 2024-05-03 | 0.365 | 3,176,718 | -48,000 | 0.19% | 1,159,502 |
| 2024-03-07 | 2024-03-05 | 0.410 | 3,224,718 | -48,000 | 0.19% | 1,322,134 |
| 2024-03-01 | 2024-02-28 | 0.400 | 3,272,718 | -24,000 | 0.20% | 1,309,087 |
| 2024-02-27 | 2024-02-23 | 0.405 | 3,296,718 | -48,000 | 0.20% | 1,335,171 |
| 2024-02-19 | 2024-02-15 | 0.400 | 3,344,718 | -16,000 | 0.20% | 1,337,887 |
| 2024-02-05 | 2024-02-01 | 0.395 | 3,360,718 | -40,000 | 0.20% | 1,327,484 |
| 2023-12-07 | 2023-12-05 | 0.420 | 3,400,718 | -24,000 | 0.20% | 1,428,302 |
| 2023-10-18 | 2023-10-16 | 0.480 | 3,424,718 | -600,000 | 0.20% | 1,643,865 |
| 2023-08-08 | 2023-08-04 | 0.540 | 4,024,718 | -48,000 | 0.24% | 2,173,348 |
| 2023-07-03 | 2023-06-29 | 0.530 | 4,072,718 | -108,000 | 0.24% | 2,158,541 |
| 2023-06-29 | 2023-06-27 | 0.540 | 4,180,718 | -72,000 | 0.25% | 2,257,588 |
| 2023-06-26 | 2023-06-21 | 0.550 | 4,252,718 | -48,000 | 0.25% | 2,338,995 |
| 2023-06-06 | 2023-06-02 | 0.580 | 4,300,718 | +60,000 | 0.26% | 2,494,416 |
| 2023-06-05 | 2023-06-01 | 0.570 | 4,240,718 | -60,000 | 0.25% | 2,417,209 |
| 2023-06-02 | 2023-05-31 | 0.580 | 4,300,718 | +24,000 | 0.26% | 2,494,416 |
| 2023-05-24 | 2023-05-22 | 0.600 | 4,276,718 | -96,000 | 0.26% | 2,566,031 |
| 2023-04-18 | 2023-04-14 | 0.660 | 4,372,718 | -48,000 | 0.26% | 2,885,994 |
| 2023-03-27 | 2023-03-23 | 0.650 | 4,420,718 | -40,000 | 0.26% | 2,873,467 |
| 2023-03-16 | 2023-03-14 | 0.640 | 4,460,718 | -96,000 | 0.27% | 2,854,860 |
| 2023-03-03 | 2023-03-01 | 0.660 | 4,556,718 | -24,000 | 0.27% | 3,007,434 |
| 2023-03-02 | 2023-02-28 | 0.660 | 4,580,718 | -12,000 | 0.27% | 3,023,274 |
| 2022-12-29 | 2022-12-23 | 0.710 | 4,592,718 | -32,000 | 0.27% | 3,260,830 |
| 2022-11-08 | 2022-11-04 | 0.730 | 4,624,718 | +24,000 | 0.28% | 3,376,044 |
| 2022-11-03 | 2022-11-01 | 0.740 | 4,600,718 | +24,000 | 0.28% | 3,404,531 |
| 2022-10-20 | 2022-10-18 | 0.800 | 4,576,718 | +24,000 | 0.27% | 3,661,374 |
| 2022-10-07 | 2022-10-05 | 0.810 | 4,552,718 | +20,000 | 0.27% | 3,687,702 |
| 2022-09-28 | 2022-09-26 | 0.820 | 4,532,718 | +48,000 | 0.27% | 3,716,829 |
| 2022-09-06 | 2022-09-02 | 1.275 | 4,484,718 | +862,446 | 0.27% | 5,719,083 |
| 2022-09-01 | 2022-08-30 | 1.325 | 3,622,272 | +16,154 | 0.27% | 4,798,648 |
| 2022-08-23 | 2022-08-19 | 1.362 | 3,606,118 | -54,923 | 0.27% | 4,911,189 |
| 2022-07-25 | 2022-07-21 | 1.399 | 3,661,041 | +25,846 | 0.27% | 5,121,971 |
| 2022-07-21 | 2022-07-19 | 1.337 | 3,635,195 | +29,077 | 0.27% | 4,860,775 |
| 2022-07-06 | 2022-07-04 | 1.288 | 3,606,118 | +48,461 | 0.27% | 4,643,306 |
| 2022-04-04 | 2022-03-31 | 1.217 | 3,557,657 | +227,085 | 0.26% | 4,328,637 |
| 2022-04-01 | 2022-03-30 | 1.164 | 3,330,572 | +39,319 | 0.26% | 3,876,151 |
| 2022-03-25 | 2022-03-23 | 1.164 | 3,291,253 | +27,221 | 0.26% | 3,830,392 |
| 2022-02-09 | 2022-02-07 | 1.203 | 3,264,032 | +15,122 | 0.26% | 3,928,213 |
| 2021-12-20 | 2021-12-16 | 1.179 | 3,248,910 | +77,355 | 0.26% | 3,829,319 |
| 2021-11-08 | 2021-11-04 | 1.219 | 3,171,555 | +35,431 | 0.26% | 3,867,047 |
| 2021-10-11 | 2021-10-07 | 1.206 | 3,136,124 | -2,953 | 0.25% | 3,781,359 |
| 2021-09-20 | 2021-09-16 | 1.213 | 3,139,077 | +52,906 | 0.25% | 3,806,548 |
| 2021-07-12 | 2021-07-08 | 1.447 | 3,086,171 | -400,583 | 0.25% | 4,465,354 |
| 2021-07-08 | 2021-07-06 | 1.461 | 3,486,754 | -145,139 | 0.29% | 5,093,001 |
| 2021-07-07 | 2021-07-05 | 1.447 | 3,631,893 | -70,565 | 0.30% | 5,254,955 |
| 2021-07-06 | 2021-07-02 | 1.461 | 3,702,458 | -2,902 | 0.31% | 5,408,074 |
| 2021-06-28 | 2021-06-24 | 1.461 | 3,705,360 | -54 | 0.31% | 5,412,313 |
| 2021-06-07 | 2021-06-03 | 1.488 | 3,705,414 | +11,611 | 0.31% | 5,514,512 |
| 2021-05-07 | 2021-05-05 | 1.474 | 3,693,803 | +37,736 | 0.30% | 5,446,332 |
| 2021-04-21 | 2021-04-19 | 1.502 | 3,656,067 | -33,148 | 0.30% | 5,491,453 |
| 2021-04-12 | 2021-04-08 | 1.474 | 3,689,215 | +8,708 | 0.30% | 5,439,567 |
| 2021-03-29 | 2021-03-25 | 1.488 | 3,680,507 | +26,125 | 0.30% | 5,477,445 |
| 2021-03-10 | 2021-03-08 | 1.433 | 3,654,382 | +23,222 | 0.30% | 5,237,137 |
| 2021-03-04 | 2021-03-02 | 1.447 | 3,631,160 | +46,445 | 0.30% | 5,253,894 |
| 2021-03-02 | 2021-02-26 | 1.447 | 3,584,715 | -29,028 | 0.30% | 5,186,693 |
| 2021-02-18 | 2021-02-16 | 1.502 | 3,613,743 | +101,597 | 0.30% | 5,427,882 |
| 2021-02-04 | 2021-02-02 | 1.350 | 3,512,146 | +182,875 | 0.29% | 4,742,914 |
| 2021-02-03 | 2021-02-01 | 1.323 | 3,329,271 | -34 | 0.27% | 4,404,200 |
| 2021-02-01 | 2021-01-28 | 1.323 | 3,329,305 | +5,805 | 0.27% | 4,404,245 |
| 2021-01-15 | 2021-01-13 | 1.309 | 3,323,500 | -24,868 | 0.27% | 4,350,768 |
| 2021-01-13 | 2021-01-11 | 1.309 | 3,348,368 | -26,125 | 0.28% | 4,383,322 |
| 2021-01-08 | 2021-01-06 | 1.309 | 3,374,493 | -34,833 | 0.28% | 4,417,522 |
| 2021-01-05 | 2020-12-31 | 1.309 | 3,409,326 | -29,028 | 0.28% | 4,463,122 |
| 2020-12-18 | 2020-12-16 | 1.344 | 3,438,354 | +54,290 | 0.28% | 4,621,473 |
| 2020-07-07 | 2020-07-03 | 1.540 | 3,384,064 | -39,997 | 0.28% | 5,211,826 |
| 2020-07-03 | 2020-06-30 | 1.512 | 3,424,061 | -31,426 | 0.29% | 5,177,545 |
| 2020-06-02 | 2020-05-29 | 1.414 | 3,455,487 | -11,428 | 0.29% | 4,886,403 |
| 2020-05-12 | 2020-05-08 | 1.554 | 3,466,915 | -17,142 | 0.29% | 5,387,965 |
| 2020-04-28 | 2020-04-24 | 1.568 | 3,484,057 | -17,141 | 0.29% | 5,463,386 |
| 2020-04-24 | 2020-04-22 | 1.596 | 3,501,198 | -5,714 | 0.29% | 5,588,305 |
| 2020-04-20 | 2020-04-16 | 1.582 | 3,506,912 | +14,284 | 0.29% | 5,548,325 |
| 2020-03-24 | 2020-03-20 | 1.540 | 3,492,628 | +31,427 | 0.29% | 5,379,026 |
| 2020-03-19 | 2020-03-17 | 1.638 | 3,461,201 | +34,283 | 0.29% | 5,669,846 |
| 2020-03-17 | 2020-03-13 | 1.680 | 3,426,918 | +97,136 | 0.29% | 5,757,628 |
| 2020-02-05 | 2020-02-03 | 1.960 | 3,329,782 | +11,428 | 0.28% | 6,526,832 |
| 2020-01-22 | 2020-01-20 | 2.058 | 3,318,354 | +51,425 | 0.28% | 6,829,653 |
| 2020-01-21 | 2020-01-17 | 2.086 | 3,266,929 | +71,423 | 0.27% | 6,815,294 |
| 2020-01-06 | 2020-01-02 | 2.058 | 3,195,506 | -2,205 | 0.27% | 6,576,814 |
| 2019-12-18 | 2019-12-16 | 2.093 | 3,197,711 | +32,410 | 0.27% | 6,693,968 |
| 2019-11-25 | 2019-11-21 | 2.150 | 3,165,301 | +32,294 | 0.27% | 6,805,207 |
| 2019-11-06 | 2019-11-04 | 2.164 | 3,133,007 | +33,936 | 0.26% | 6,780,091 |
| 2019-11-01 | 2019-10-30 | 2.150 | 3,099,071 | +33,936 | 0.26% | 6,662,816 |
| 2019-10-10 | 2019-10-08 | 2.192 | 3,065,135 | +31,107 | 0.26% | 6,719,919 |
| 2019-10-04 | 2019-10-02 | 2.401 | 3,034,028 | +8,484 | 0.26% | 7,285,564 |
| 2019-10-03 | 2019-09-30 | 2.387 | 3,025,544 | +120,651 | 0.26% | 7,220,619 |
| 2019-09-26 | 2019-09-24 | 2.401 | 2,904,893 | +8,146 | 0.26% | 6,975,474 |
| 2019-09-17 | 2019-09-13 | 2.401 | 2,896,747 | +8,145 | 0.26% | 6,955,913 |
| 2019-06-27 | 2019-06-25 | 2.475 | 2,888,602 | +32,583 | 0.25% | 7,149,126 |
| 2019-06-25 | 2019-06-21 | 2.490 | 2,856,019 | +32,582 | 0.25% | 7,110,559 |
| 2019-06-21 | 2019-06-19 | 2.475 | 2,823,437 | +32,583 | 0.25% | 6,987,846 |
| 2019-06-12 | 2019-06-10 | 2.490 | 2,790,854 | +65,165 | 0.25% | 6,948,320 |
| 2019-05-06 | 2019-05-02 | 2.666 | 2,725,689 | -8,146 | 0.24% | 7,267,932 |
| 2019-03-27 | 2019-03-25 | 2.563 | 2,733,835 | -54,304 | 0.24% | 7,007,733 |
| 2019-02-26 | 2019-02-22 | 2.504 | 2,788,139 | -17,969 | 0.25% | 6,982,635 |
| 2019-02-15 | 2019-02-13 | 2.475 | 2,806,108 | +5,431 | 0.25% | 6,944,958 |
| 2018-12-19 | 2018-12-17 | 2.410 | 2,800,677 | +61,650 | 0.25% | 6,750,030 |
| 2018-10-03 | 2018-09-28 | 2.549 | 2,739,027 | +84,019 | 0.25% | 6,980,610 |
| 2018-09-26 | 2018-09-21 | 2.533 | 2,655,008 | +20,592 | 0.25% | 6,725,222 |
| 2018-08-29 | 2018-08-27 | 2.564 | 2,634,416 | -5,148 | 0.24% | 6,754,940 |
| 2018-08-24 | 2018-08-22 | 2.564 | 2,639,564 | +167,661 | 0.25% | 6,768,140 |
| 2018-06-05 | 2018-06-01 | 2.751 | 2,471,903 | +64,350 | 0.23% | 6,799,201 |
| 2018-05-30 | 2018-05-28 | 2.766 | 2,407,553 | +128,699 | 0.22% | 6,659,614 |
| 2018-05-28 | 2018-05-24 | 2.766 | 2,278,854 | -12,870 | 0.21% | 6,303,616 |
| 2018-05-15 | 2018-05-11 | 2.751 | 2,291,724 | +51,480 | 0.21% | 6,303,602 |
| 2018-04-26 | 2018-04-24 | 2.751 | 2,240,244 | +12,870 | 0.21% | 6,162,002 |
| 2018-04-12 | 2018-04-10 | 2.782 | 2,227,374 | -2,574 | 0.21% | 6,195,829 |
| 2018-03-13 | 2018-03-09 | 2.797 | 2,229,948 | +28,314 | 0.21% | 6,237,642 |
| 2018-02-21 | 2018-02-15 | 2.906 | 2,201,634 | +20,592 | 0.20% | 6,397,937 |
| 2018-02-20 | 2018-02-13 | 2.844 | 2,181,042 | -25,740 | 0.20% | 6,202,522 |
| 2018-02-07 | 2018-02-05 | 2.968 | 2,206,782 | -25,740 | 0.21% | 6,550,071 |
| 2018-02-02 | 2018-01-31 | 2.999 | 2,232,522 | -61,776 | 0.21% | 6,695,859 |
| 2018-01-31 | 2018-01-29 | 3.030 | 2,294,298 | -5,148 | 0.21% | 6,952,447 |
| 2018-01-30 | 2018-01-26 | 3.046 | 2,299,446 | -10,296 | 0.21% | 7,003,780 |
| 2018-01-22 | 2018-01-18 | 2.984 | 2,309,742 | -15,444 | 0.21% | 6,891,566 |
| 2018-01-17 | 2018-01-15 | 2.953 | 2,325,186 | -15,444 | 0.22% | 6,865,379 |
| 2018-01-10 | 2018-01-08 | 2.953 | 2,340,630 | -61,775 | 0.22% | 6,910,979 |
| 2018-01-09 | 2018-01-05 | 2.922 | 2,402,405 | -61,776 | 0.22% | 7,018,710 |
| 2017-12-20 | 2017-12-18 | 2.876 | 2,464,181 | +45,681 | 0.23% | 7,086,235 |
| 2017-12-15 | 2017-12-13 | 2.781 | 2,418,500 | +50,632 | 0.23% | 6,725,589 |
| 2017-11-15 | 2017-11-13 | 2.907 | 2,367,868 | -30,379 | 0.22% | 6,884,095 |
| 2017-11-07 | 2017-11-03 | 2.986 | 2,398,247 | -30,379 | 0.23% | 7,161,884 |
| 2017-09-13 | 2017-09-11 | 2.923 | 2,428,626 | +65,639 | 0.23% | 7,099,111 |
| 2017-07-28 | 2017-07-26 | 3.004 | 2,362,987 | -29,558 | 0.23% | 7,099,109 |
| 2017-07-03 | 2017-06-29 | 2.988 | 2,392,545 | -59,115 | 0.23% | 7,149,057 |
| 2017-06-22 | 2017-06-20 | 3.183 | 2,451,660 | +29,557 | 0.24% | 7,803,458 |
| 2017-06-20 | 2017-06-16 | 3.118 | 2,422,103 | +12,316 | 0.23% | 7,552,046 |
| 2017-06-19 | 2017-06-15 | 3.167 | 2,409,787 | +130,546 | 0.23% | 7,631,046 |
| 2017-06-12 | 2017-06-08 | 3.150 | 2,279,241 | -12,315 | 0.22% | 7,180,634 |
| 2017-06-08 | 2017-06-06 | 3.150 | 2,291,556 | +12,315 | 0.22% | 7,219,432 |
| 2017-05-25 | 2017-05-23 | 2.874 | 2,279,241 | +29,558 | 0.22% | 6,551,403 |
| 2017-05-24 | 2017-05-22 | 2.874 | 2,249,683 | +14,779 | 0.22% | 6,466,442 |
| 2017-05-09 | 2017-05-05 | 2.598 | 2,234,904 | +29,558 | 0.22% | 5,806,971 |
| 2017-04-20 | 2017-04-18 | 2.566 | 2,205,346 | -49,263 | 0.21% | 5,658,543 |
| 2017-03-29 | 2017-03-27 | 2.550 | 2,254,609 | -59,116 | 0.22% | 5,748,330 |
| 2017-03-24 | 2017-03-22 | 2.631 | 2,313,725 | -7,389 | 0.22% | 6,086,919 |
| 2017-03-15 | 2017-03-13 | 2.501 | 2,321,114 | -49,263 | 0.22% | 5,804,810 |
| 2017-03-01 | 2017-02-27 | 2.452 | 2,370,377 | +29,558 | 0.23% | 5,812,530 |
| 2017-02-23 | 2017-02-21 | 2.436 | 2,340,819 | +49,263 | 0.23% | 5,702,035 |
| 2017-02-13 | 2017-02-09 | 2.420 | 2,291,556 | -1,856,568 | 0.22% | 5,544,821 |
| 2017-01-26 | 2017-01-24 | 2.371 | 4,148,124 | +46,800 | 0.40% | 9,835,023 |
| 2017-01-23 | 2017-01-19 | 2.403 | 4,101,324 | +12,315 | 0.40% | 9,857,269 |
| 2016-12-28 | 2016-12-22 | 2.371 | 4,089,009 | -12,315 | 0.40% | 9,694,864 |
| 2016-12-21 | 2016-12-19 | 2.551 | 4,101,324 | +79,896 | 0.40% | 10,460,667 |
| 2016-12-20 | 2016-12-16 | 2.567 | 4,021,428 | +31,397 | 0.40% | 10,323,491 |
| 2016-12-13 | 2016-12-09 | 2.600 | 3,990,031 | +89,361 | 0.39% | 10,375,057 |
| 2016-12-07 | 2016-12-05 | 2.633 | 3,900,670 | +12,075 | 0.39% | 10,271,903 |
| 2016-12-05 | 2016-12-01 | 2.650 | 3,888,595 | +12,076 | 0.38% | 10,304,508 |
| 2016-12-02 | 2016-11-30 | 2.683 | 3,876,519 | -41,058 | 0.38% | 10,400,914 |
| 2016-11-30 | 2016-11-28 | 2.733 | 3,917,577 | -89,360 | 0.39% | 10,705,724 |
| 2016-11-25 | 2016-11-23 | 2.683 | 4,006,937 | -24,152 | 0.40% | 10,750,833 |
| 2016-11-24 | 2016-11-22 | 2.650 | 4,031,089 | -24,151 | 0.40% | 10,682,107 |
| 2016-11-18 | 2016-11-16 | 2.633 | 4,055,240 | +16,906 | 0.40% | 10,678,943 |
| 2016-11-15 | 2016-11-11 | 2.683 | 4,038,334 | -48,304 | 0.40% | 10,835,073 |
| 2016-11-14 | 2016-11-10 | 2.716 | 4,086,638 | -28,981 | 0.40% | 11,100,041 |
| 2016-11-11 | 2016-11-09 | 2.683 | 4,115,619 | -176,307 | 0.41% | 11,042,432 |
| 2016-11-10 | 2016-11-08 | 2.716 | 4,291,926 | -241,516 | 0.42% | 11,657,640 |
| 2016-11-09 | 2016-11-07 | 2.733 | 4,533,442 | +24,152 | 0.45% | 12,388,724 |
| 2016-11-07 | 2016-11-03 | 2.799 | 4,509,290 | -45,888 | 0.45% | 12,621,456 |
| 2016-11-03 | 2016-11-01 | 2.799 | 4,555,178 | +33,812 | 0.45% | 12,749,896 |
| 2016-11-02 | 2016-10-31 | 2.816 | 4,521,366 | +7,246 | 0.45% | 12,730,139 |
| 2016-10-25 | 2016-10-20 | 2.832 | 4,514,120 | -108,682 | 0.45% | 12,784,501 |
| 2016-10-19 | 2016-10-17 | 2.749 | 4,622,802 | -67,874 | 0.46% | 12,709,485 |
| 2016-10-18 | 2016-10-14 | 2.749 | 4,690,676 | -43,473 | 0.46% | 12,896,091 |
| 2016-10-17 | 2016-10-13 | 2.733 | 4,734,149 | +50,718 | 0.47% | 12,937,204 |
| 2016-10-14 | 2016-10-12 | 2.782 | 4,683,431 | +96,607 | 0.46% | 13,031,307 |
| 2016-10-13 | 2016-10-11 | 2.832 | 4,586,824 | +48,303 | 0.45% | 12,990,407 |
| 2016-10-11 | 2016-10-06 | 2.898 | 4,538,521 | -60,379 | 0.45% | 13,154,277 |
| 2016-10-07 | 2016-10-05 | 2.865 | 4,598,900 | +41,057 | 0.45% | 13,176,942 |
| 2016-10-05 | 2016-10-03 | 2.865 | 4,557,843 | -72,454 | 0.45% | 13,059,304 |
| 2016-09-28 | 2016-09-26 | 2.915 | 4,630,297 | -72,455 | 0.46% | 13,496,964 |
| 2016-09-27 | 2016-09-23 | 3.031 | 4,702,752 | -38,643 | 0.46% | 14,253,376 |
| 2016-09-26 | 2016-09-22 | 2.981 | 4,741,395 | -70,039 | 0.47% | 14,134,915 |
| 2016-09-23 | 2016-09-21 | 2.931 | 4,811,434 | +48,303 | 0.47% | 14,104,652 |
| 2016-09-21 | 2016-09-19 | 3.047 | 4,763,131 | -19,321 | 0.47% | 14,515,263 |
| 2016-09-20 | 2016-09-15 | 2.915 | 4,782,452 | +120,758 | 0.47% | 13,940,484 |
| 2016-09-15 | 2016-09-13 | 2.733 | 4,661,694 | -12,076 | 0.46% | 12,739,204 |
| 2016-09-14 | 2016-09-12 | 2.733 | 4,673,770 | -4,830 | 0.46% | 12,772,204 |
| 2016-09-13 | 2016-09-09 | 2.749 | 4,678,600 | -14,491 | 0.46% | 12,862,891 |
| 2016-09-09 | 2016-09-07 | 2.782 | 4,693,091 | +159,400 | 0.46% | 13,058,185 |
| 2016-09-08 | 2016-09-06 | 2.865 | 4,533,691 | +33,812 | 0.45% | 12,990,103 |
| 2016-09-07 | 2016-09-05 | 2.865 | 4,499,879 | +111,097 | 0.44% | 12,893,223 |
| 2016-09-06 | 2016-09-02 | 2.932 | 4,388,782 | +495,108 | 0.43% | 12,869,479 |
| 2016-09-05 | 2016-09-01 | 2.983 | 3,893,674 | +175,319 | 0.38% | 11,614,501 |
| 2016-09-02 | 2016-08-31 | 2.966 | 3,718,355 | -64,085 | 0.37% | 11,028,875 |
| 2016-08-31 | 2016-08-29 | 2.730 | 3,782,440 | +37,976 | 0.38% | 10,326,539 |
| 2016-08-29 | 2016-08-25 | 2.562 | 3,744,464 | -375,230 | 0.37% | 9,591,819 |
| 2016-08-26 | 2016-08-24 | 2.595 | 4,119,694 | -66,458 | 0.41% | 10,691,863 |
| 2016-08-25 | 2016-08-23 | 2.511 | 4,186,152 | -429,607 | 0.42% | 10,511,604 |
| 2016-08-23 | 2016-08-19 | 2.578 | 4,615,759 | -16,614 | 0.46% | 11,901,515 |
| 2016-08-22 | 2016-08-18 | 2.578 | 4,632,373 | +18,988 | 0.46% | 11,944,354 |
| 2016-08-18 | 2016-08-16 | 2.595 | 4,613,385 | +40,349 | 0.46% | 11,973,142 |
| 2016-08-17 | 2016-08-15 | 2.629 | 4,573,036 | -23,735 | 0.46% | 12,022,559 |
| 2016-08-12 | 2016-08-10 | 2.562 | 4,596,771 | -11,867 | 0.46% | 11,775,088 |
| 2016-08-10 | 2016-08-08 | 2.545 | 4,608,638 | +28,482 | 0.46% | 11,727,819 |
| 2016-08-09 | 2016-08-05 | 2.545 | 4,580,156 | +18,988 | 0.46% | 11,655,339 |
| 2016-08-05 | 2016-08-03 | 2.460 | 4,561,168 | -16,615 | 0.46% | 11,222,681 |
| 2016-08-04 | 2016-08-01 | 2.460 | 4,577,783 | +11,868 | 0.46% | 11,263,562 |
| 2016-07-28 | 2016-07-26 | 2.528 | 4,565,915 | -28,482 | 0.46% | 11,542,152 |
| 2016-07-27 | 2016-07-25 | 2.511 | 4,594,397 | -28,482 | 0.46% | 11,536,724 |
| 2016-07-26 | 2016-07-22 | 2.494 | 4,622,879 | -28,483 | 0.46% | 11,530,336 |
| 2016-07-25 | 2016-07-21 | 2.511 | 4,651,362 | -28,482 | 0.47% | 11,679,765 |
| 2016-07-22 | 2016-07-20 | 2.545 | 4,679,844 | -42,723 | 0.47% | 11,909,020 |
| 2016-07-21 | 2016-07-19 | 2.528 | 4,722,567 | +36,817 | 0.47% | 11,938,152 |
| 2016-07-19 | 2016-07-15 | 2.427 | 4,685,750 | +59,338 | 0.47% | 11,371,279 |
| 2016-07-14 | 2016-07-12 | 2.460 | 4,626,412 | -56,964 | 0.46% | 11,383,213 |
| 2016-07-13 | 2016-07-11 | 2.427 | 4,683,376 | -92,567 | 0.47% | 11,365,518 |
| 2016-07-12 | 2016-07-08 | 2.562 | 4,775,943 | -47,471 | 0.48% | 12,234,055 |
| 2016-07-08 | 2016-07-06 | 2.629 | 4,823,414 | +11,868 | 0.48% | 12,680,806 |
| 2016-07-07 | 2016-07-05 | 2.629 | 4,811,546 | -7,488 | 0.48% | 12,649,605 |
| 2016-07-06 | 2016-07-04 | 2.528 | 4,819,034 | +42,723 | 0.48% | 12,182,010 |
| 2016-07-05 | 2016-06-30 | 2.545 | 4,776,311 | -16,614 | 0.48% | 12,154,504 |
| 2016-07-04 | 2016-06-29 | 2.410 | 4,792,925 | -7,121 | 0.48% | 11,550,596 |
| 2016-06-30 | 2016-06-28 | 2.444 | 4,800,046 | -80,699 | 0.48% | 11,729,544 |
| 2016-06-29 | 2016-06-27 | 2.427 | 4,880,745 | -11,868 | 0.49% | 11,844,489 |
| 2016-06-28 | 2016-06-24 | 2.225 | 4,892,613 | +14,241 | 0.49% | 10,883,849 |
| 2016-06-27 | 2016-06-23 | 2.225 | 4,878,372 | -9,494 | 0.49% | 10,852,169 |
| 2016-06-20 | 2016-06-16 | 2.123 | 4,887,866 | -211,243 | 0.49% | 10,379,049 |
| 2016-06-13 | 2016-06-08 | 2.140 | 5,099,109 | +7,121 | 0.51% | 10,913,542 |
| 2016-06-10 | 2016-06-07 | 2.225 | 5,091,988 | +448,231 | 0.51% | 11,327,368 |
| 2016-04-29 | 2016-04-27 | 1.719 | 4,643,757 | -73,743 | 0.46% | 7,982,471 |
| 2016-03-23 | 2016-03-21 | 1.736 | 4,717,500 | -59,338 | 0.47% | 8,188,735 |
| 2016-03-22 | 2016-03-18 | 1.719 | 4,776,838 | +59,338 | 0.48% | 8,211,233 |
| 2016-03-15 | 2016-03-11 | 1.837 | 4,717,500 | +28,482 | 0.46% | 8,665,749 |
| 2016-03-08 | 2016-03-04 | 1.871 | 4,689,018 | +30,856 | 0.46% | 8,771,474 |
| 2016-03-04 | 2016-03-02 | 1.820 | 4,658,162 | -40,350 | 0.46% | 8,478,247 |
| 2016-03-01 | 2016-02-26 | 1.736 | 4,698,512 | +28,482 | 0.46% | 8,155,776 |
| 2016-02-22 | 2016-02-18 | 1.652 | 4,670,030 | -23,735 | 0.46% | 7,712,825 |
| 2016-02-18 | 2016-02-16 | 1.601 | 4,693,765 | -47,470 | 0.46% | 7,514,717 |
| 2016-02-11 | 2016-02-04 | 1.550 | 4,741,235 | -14,241 | 0.46% | 7,351,010 |
| 2016-02-05 | 2016-02-03 | 1.500 | 4,755,476 | +356,027 | 0.46% | 7,132,663 |
| 2016-01-28 | 2016-01-26 | 1.449 | 4,399,449 | -56,964 | 0.43% | 6,376,237 |
| 2016-01-26 | 2016-01-22 | 1.449 | 4,456,413 | -356,028 | 0.43% | 6,458,796 |
| 2016-01-25 | 2016-01-21 | 1.432 | 4,812,441 | -56,964 | 0.47% | 6,893,695 |
| 2016-01-21 | 2016-01-19 | 1.483 | 4,869,405 | -28,482 | 0.47% | 7,221,481 |
| 2016-01-11 | 2016-01-07 | 1.432 | 4,897,887 | -18,989 | 0.47% | 7,016,094 |
| 2016-01-08 | 2016-01-06 | 1.432 | 4,916,876 | -28,482 | 0.48% | 7,043,295 |
| 2016-01-04 | 2015-12-29 | 1.432 | 4,945,358 | +47,471 | 0.48% | 7,084,095 |
| 2015-12-21 | 2015-12-17 | 1.449 | 4,897,887 | -356,028 | 0.47% | 7,098,636 |
| 2015-12-17 | 2015-12-15 | 1.483 | 5,253,915 | +113,709 | 0.51% | 7,789,686 |
| 2015-12-10 | 2015-12-08 | 1.483 | 5,140,206 | -27,842 | 0.51% | 7,621,096 |
| 2015-11-26 | 2015-11-24 | 1.465 | 5,168,048 | +32,482 | 0.51% | 7,573,279 |
| 2015-11-25 | 2015-11-23 | 1.465 | 5,135,566 | +23,202 | 0.51% | 7,525,679 |
| 2015-10-30 | 2015-10-28 | 1.534 | 5,112,364 | +46,113 | 0.51% | 7,844,229 |
| 2015-10-19 | 2015-10-15 | 1.569 | 5,066,251 | +27,842 | 0.50% | 7,948,159 |
| 2015-10-16 | 2015-10-14 | 1.569 | 5,038,409 | -23,202 | 0.50% | 7,904,479 |
| 2015-10-07 | 2015-10-05 | 1.483 | 5,061,611 | +23,202 | 0.50% | 7,504,568 |
| 2015-10-06 | 2015-10-02 | 1.483 | 5,038,409 | +23,202 | 0.50% | 7,470,167 |
| 2015-10-05 | 2015-09-30 | 1.465 | 5,015,207 | +27,842 | 0.50% | 7,349,305 |
| 2015-09-11 | 2015-09-09 | 1.569 | 4,987,365 | +27,842 | 0.50% | 7,824,399 |
| 2015-09-02 | 2015-08-31 | 1.639 | 4,959,523 | +159,985 | 0.49% | 8,128,429 |
| 2015-09-01 | 2015-08-28 | 1.639 | 4,799,538 | -33,680 | 0.49% | 7,866,221 |
| 2015-08-26 | 2015-08-24 | 1.621 | 4,833,218 | +76,341 | 0.50% | 7,835,319 |
| 2015-08-25 | 2015-08-21 | 1.728 | 4,756,877 | +6,736 | 0.49% | 8,220,014 |
| 2015-08-14 | 2015-08-12 | 1.781 | 4,750,141 | -112,267 | 0.49% | 8,462,241 |
| 2015-08-06 | 2015-08-04 | 1.764 | 4,862,408 | -625 | 0.50% | 8,575,619 |
| 2015-08-04 | 2015-07-31 | 1.781 | 4,863,033 | +29,189 | 0.50% | 8,663,355 |
| 2015-07-28 | 2015-07-24 | 1.799 | 4,833,844 | +17,963 | 0.50% | 8,697,469 |
| 2015-07-27 | 2015-07-23 | 1.799 | 4,815,881 | +8,981 | 0.49% | 8,665,149 |
| 2015-07-13 | 2015-07-09 | 1.781 | 4,806,900 | -13,472 | 0.49% | 8,563,356 |
| 2015-07-02 | 2015-06-29 | 1.977 | 4,820,372 | +116,757 | 0.50% | 9,531,965 |
| 2015-06-30 | 2015-06-26 | 2.084 | 4,703,615 | -56,133 | 0.48% | 9,803,847 |
| 2015-06-29 | 2015-06-25 | 2.138 | 4,759,748 | +53,888 | 0.49% | 10,175,227 |
| 2015-06-26 | 2015-06-24 | 2.209 | 4,705,860 | -11,227 | 0.48% | 10,395,361 |
| 2015-06-24 | 2015-06-22 | 2.031 | 4,717,087 | +76,342 | 0.48% | 9,579,826 |
| 2015-06-12 | 2015-06-10 | 1.995 | 4,640,745 | -98,795 | 0.48% | 9,259,438 |
| 2015-06-11 | 2015-06-09 | 1.995 | 4,739,540 | -193,099 | 0.49% | 9,456,559 |
| 2015-06-09 | 2015-06-05 | 2.049 | 4,932,639 | -15,717 | 0.51% | 10,105,460 |
| 2015-06-02 | 2015-05-29 | 2.049 | 4,948,356 | -22,454 | 0.51% | 10,137,659 |
| 2015-05-21 | 2015-05-19 | 2.049 | 4,970,810 | -44,906 | 0.51% | 10,183,660 |
| 2015-05-20 | 2015-05-18 | 2.049 | 5,015,716 | +44,906 | 0.52% | 10,275,659 |
| 2015-05-15 | 2015-05-13 | 2.013 | 4,970,810 | +26,944 | 0.51% | 10,006,553 |
| 2015-05-14 | 2015-05-12 | 2.049 | 4,943,866 | -33,680 | 0.51% | 10,128,460 |
| 2015-05-13 | 2015-05-11 | 2.031 | 4,977,546 | +26,944 | 0.51% | 10,108,787 |
| 2015-05-11 | 2015-05-07 | 1.960 | 4,950,602 | +98,795 | 0.51% | 9,701,293 |
| 2015-05-08 | 2015-05-06 | 2.049 | 4,851,807 | -17,962 | 0.50% | 9,939,860 |
| 2015-05-07 | 2015-05-05 | 2.067 | 4,869,769 | +38,170 | 0.50% | 10,063,412 |
| 2015-05-05 | 2015-04-30 | 2.049 | 4,831,599 | -711,771 | 0.50% | 9,898,460 |
| 2015-05-04 | 2015-04-29 | 2.067 | 5,543,370 | -5,296 | 0.57% | 11,455,413 |
| 2015-04-28 | 2015-04-24 | 1.888 | 5,548,666 | +240,251 | 0.57% | 10,477,878 |
| 2015-04-27 | 2015-04-23 | 1.888 | 5,308,415 | +664,619 | 0.55% | 10,024,198 |
| 2015-04-24 | 2015-04-22 | 1.871 | 4,643,796 | +17,963 | 0.48% | 8,686,430 |
| 2015-04-23 | 2015-04-21 | 1.853 | 4,625,833 | +15,717 | 0.48% | 8,570,422 |
| 2015-04-22 | 2015-04-20 | 1.817 | 4,610,116 | +4,491 | 0.47% | 8,377,047 |
| 2015-04-20 | 2015-04-16 | 1.906 | 4,605,625 | -26,944 | 0.47% | 8,779,125 |
| 2015-04-16 | 2015-04-14 | 1.817 | 4,632,569 | +22,453 | 0.48% | 8,417,846 |
| 2015-04-15 | 2015-04-13 | 1.835 | 4,610,116 | +17,101 | 0.47% | 8,459,174 |
| 2015-04-14 | 2015-04-10 | 1.764 | 4,593,015 | +4,216 | 0.47% | 8,100,503 |
| 2015-04-13 | 2015-04-09 | 1.764 | 4,588,799 | -26,944 | 0.47% | 8,093,067 |
| 2015-04-10 | 2015-04-08 | 1.746 | 4,615,743 | +78,587 | 0.47% | 8,058,359 |
| 2015-03-20 | 2015-03-18 | 1.710 | 4,537,156 | -11,807 | 0.47% | 7,759,502 |
| 2015-03-13 | 2015-03-11 | 1.728 | 4,548,963 | +29,190 | 0.47% | 7,860,733 |
| 2015-03-09 | 2015-03-05 | 1.710 | 4,519,773 | +56,133 | 0.46% | 7,729,773 |
| 2015-03-04 | 2015-03-02 | 1.764 | 4,463,640 | +22,453 | 0.46% | 7,872,329 |
| 2015-02-27 | 2015-02-25 | 1.781 | 4,441,187 | +59,823 | 0.46% | 7,911,849 |
| 2015-02-25 | 2015-02-23 | 1.799 | 4,381,364 | -17,963 | 0.45% | 7,883,328 |
| 2015-02-10 | 2015-02-06 | 1.728 | 4,399,327 | -2,245 | 0.45% | 7,602,158 |
| 2015-01-29 | 2015-01-27 | 1.710 | 4,401,572 | -29,190 | 0.45% | 7,527,624 |
| 2015-01-27 | 2015-01-23 | 1.710 | 4,430,762 | +58,379 | 0.46% | 7,577,546 |
| 2015-01-02 | 2014-12-29 | 1.675 | 4,372,383 | -56,133 | 0.45% | 7,321,920 |
| 2014-12-23 | 2014-12-19 | 1.675 | 4,428,516 | -26,944 | 0.46% | 7,415,919 |
| 2014-12-22 | 2014-12-18 | 1.675 | 4,455,460 | -131 | 0.46% | 7,461,039 |
| 2014-12-18 | 2014-12-16 | 1.746 | 4,455,591 | +91,868 | 0.46% | 7,780,430 |
| 2014-12-03 | 2014-12-01 | 1.746 | 4,363,723 | -46,180 | 0.46% | 7,620,008 |
| 2014-11-17 | 2014-11-13 | 1.764 | 4,409,903 | +40,679 | 0.46% | 7,780,864 |
| 2014-11-10 | 2014-11-06 | 1.746 | 4,369,224 | +46,180 | 0.46% | 7,629,614 |
| 2014-10-30 | 2014-10-28 | 1.710 | 4,323,044 | +52,777 | 0.46% | 7,391,704 |
| 2014-10-27 | 2014-10-23 | 1.710 | 4,270,267 | -2,199 | 0.45% | 7,301,463 |
| 2014-10-14 | 2014-10-10 | 1.710 | 4,272,466 | +21,991 | 0.45% | 7,305,223 |
| 2014-09-26 | 2014-09-24 | 1.819 | 4,250,475 | -28,588 | 0.45% | 7,731,513 |
| 2014-09-23 | 2014-09-19 | 1.912 | 4,279,063 | +125,855 | 0.45% | 8,179,766 |
| 2014-09-11 | 2014-09-08 | 1.968 | 4,153,208 | -40,553 | 0.45% | 8,172,689 |
| 2014-09-05 | 2014-09-03 | 1.912 | 4,193,761 | +51,225 | 0.46% | 8,016,704 |
| 2014-08-28 | 2014-08-26 | 1.912 | 4,142,536 | +25,612 | 0.45% | 7,918,784 |
| 2014-08-26 | 2014-08-22 | 1.930 | 4,116,924 | -81,079 | 0.45% | 7,946,979 |
| 2014-08-22 | 2014-08-20 | 1.912 | 4,198,003 | -64,031 | 0.46% | 8,024,813 |
| 2014-08-19 | 2014-08-15 | 1.912 | 4,262,034 | -4,269 | 0.46% | 8,147,213 |
| 2014-08-18 | 2014-08-14 | 1.912 | 4,266,303 | +55,494 | 0.46% | 8,155,374 |
| 2014-08-01 | 2014-07-30 | 1.912 | 4,210,809 | +3,604 | 0.46% | 8,049,293 |
| 2014-07-29 | 2014-07-25 | 1.912 | 4,207,205 | -51,225 | 0.46% | 8,042,403 |
| 2014-07-28 | 2014-07-24 | 1.930 | 4,258,430 | +32,016 | 0.46% | 8,220,131 |
| 2014-07-25 | 2014-07-23 | 1.855 | 4,226,414 | +14,940 | 0.46% | 7,841,502 |
| 2014-07-24 | 2014-07-22 | 1.855 | 4,211,474 | -4,268 | 0.46% | 7,813,783 |
| 2014-07-15 | 2014-07-11 | 1.799 | 4,215,742 | +32,015 | 0.46% | 7,584,680 |
| 2014-07-09 | 2014-07-07 | 1.780 | 4,183,727 | +8,538 | 0.46% | 7,448,674 |
| 2014-07-08 | 2014-07-04 | 1.818 | 4,175,189 | +10,671 | 0.45% | 7,589,967 |
| 2014-06-17 | 2014-06-13 | 1.762 | 4,164,518 | -2,019 | 0.45% | 7,336,427 |
| 2014-06-11 | 2014-06-09 | 1.780 | 4,166,537 | +6,403 | 0.45% | 7,418,069 |
| 2014-06-09 | 2014-06-05 | 1.762 | 4,160,134 | +25,613 | 0.45% | 7,328,704 |
| 2014-05-30 | 2014-05-28 | 1.780 | 4,134,521 | -21,344 | 0.45% | 7,361,068 |
| 2014-04-14 | 2014-04-10 | 1.837 | 4,155,865 | -42,687 | 0.45% | 7,632,723 |
| 2014-04-02 | 2014-03-31 | 1.780 | 4,198,552 | +42,687 | 0.46% | 7,475,068 |
| 2014-02-27 | 2014-02-25 | 1.855 | 4,155,865 | +49,917 | 0.45% | 7,710,608 |
| 2014-02-18 | 2014-02-14 | 1.912 | 4,105,948 | +25,613 | 0.45% | 7,848,843 |
| 2014-02-17 | 2014-02-13 | 1.893 | 4,080,335 | +40,553 | 0.45% | 7,723,412 |
| 2014-02-13 | 2014-02-11 | 1.893 | 4,039,782 | +25,612 | 0.44% | 7,646,652 |
| 2014-02-06 | 2014-02-04 | 1.930 | 4,014,170 | +42,687 | 0.44% | 7,748,631 |
| 2014-01-20 | 2014-01-16 | 2.043 | 3,971,483 | -25,612 | 0.44% | 8,112,808 |
| 2014-01-17 | 2014-01-15 | 2.024 | 3,997,095 | -25,612 | 0.44% | 8,090,218 |
| 2014-01-16 | 2014-01-14 | 2.024 | 4,022,707 | +46,955 | 0.44% | 8,142,058 |
| 2014-01-15 | 2014-01-13 | 2.005 | 3,975,752 | -25,612 | 0.44% | 7,972,510 |
| 2014-01-10 | 2014-01-08 | 2.005 | 4,001,364 | -25,612 | 0.44% | 8,023,869 |
| 2013-12-23 | 2013-12-19 | 2.062 | 4,026,976 | +10,672 | 0.44% | 8,304,485 |
| 2013-12-20 | 2013-12-18 | 2.062 | 4,016,304 | +74,376 | 0.44% | 8,282,477 |
| 2013-12-19 | 2013-12-17 | 2.062 | 3,941,928 | -67,035 | 0.44% | 8,129,098 |
| 2013-12-13 | 2013-12-11 | 2.024 | 4,008,963 | -25,138 | 0.45% | 8,114,239 |
| 2013-12-09 | 2013-12-05 | 2.100 | 4,034,101 | -16,759 | 0.45% | 8,473,237 |
| 2013-12-06 | 2013-12-04 | 2.081 | 4,050,860 | +52,371 | 0.45% | 8,431,088 |
| 2013-12-05 | 2013-12-03 | 2.062 | 3,998,489 | +14,664 | 0.45% | 8,245,739 |
| 2013-12-02 | 2013-11-28 | 1.871 | 3,983,825 | -25,138 | 0.45% | 7,454,804 |
| 2013-11-25 | 2013-11-21 | 1.909 | 4,008,963 | -48,181 | 0.45% | 7,654,943 |
| 2013-11-22 | 2013-11-20 | 1.890 | 4,057,144 | -9,331 | 0.45% | 7,669,473 |
| 2013-11-18 | 2013-11-14 | 1.852 | 4,066,475 | +17,508 | 0.46% | 7,531,817 |
| 2013-11-05 | 2013-11-01 | 1.833 | 4,048,967 | -23,043 | 0.46% | 7,422,076 |
| 2013-11-01 | 2013-10-30 | 1.833 | 4,072,010 | -23,044 | 0.46% | 7,464,315 |
| 2013-10-25 | 2013-10-23 | 1.871 | 4,095,054 | -12,569 | 0.47% | 7,662,943 |
| 2013-10-24 | 2013-10-22 | 1.833 | 4,107,623 | +31,423 | 0.47% | 7,529,597 |
| 2013-10-23 | 2013-10-21 | 1.852 | 4,076,200 | -10,474 | 0.46% | 7,549,829 |
| 2013-09-27 | 2013-09-25 | 1.871 | 4,086,674 | -52,371 | 0.46% | 7,647,262 |
| 2013-09-26 | 2013-09-24 | 1.871 | 4,139,045 | -73,319 | 0.47% | 7,745,262 |
| 2013-09-24 | 2013-09-19 | 1.969 | 4,212,364 | +126,371 | 0.48% | 8,292,091 |
| 2013-09-05 | 2013-09-03 | 1.811 | 4,085,993 | +101,599 | 0.48% | 7,399,862 |
| 2013-08-19 | 2013-08-15 | 1.831 | 3,984,394 | -20,320 | 0.47% | 7,294,296 |
| 2013-08-15 | 2013-08-12 | 1.811 | 4,004,714 | +10,160 | 0.47% | 7,252,663 |
| 2013-07-22 | 2013-07-18 | 1.791 | 3,994,554 | +20,320 | 0.47% | 7,155,630 |
| 2013-07-16 | 2013-07-12 | 1.791 | 3,974,234 | -30,480 | 0.47% | 7,119,229 |
| 2013-07-15 | 2013-07-11 | 1.831 | 4,004,714 | +40,640 | 0.47% | 7,331,496 |
| 2013-07-09 | 2013-07-05 | 1.791 | 3,964,074 | +50,800 | 0.46% | 7,101,029 |
| 2013-07-08 | 2013-07-04 | 1.811 | 3,913,274 | +14,224 | 0.46% | 7,087,062 |
| 2013-07-05 | 2013-07-03 | 1.772 | 3,899,050 | -40,640 | 0.46% | 6,907,796 |
| 2013-07-03 | 2013-06-28 | 1.949 | 3,939,690 | +89,408 | 0.46% | 7,677,776 |
| 2013-07-02 | 2013-06-27 | 1.969 | 3,850,282 | -30,480 | 0.45% | 7,579,328 |
| 2013-06-28 | 2013-06-26 | 1.949 | 3,880,762 | -16,256 | 0.45% | 7,562,935 |
| 2013-06-27 | 2013-06-25 | 1.929 | 3,897,018 | +16,256 | 0.46% | 7,517,902 |
| 2013-06-25 | 2013-06-21 | 1.949 | 3,880,762 | -24,384 | 0.45% | 7,562,935 |
| 2013-06-19 | 2013-06-17 | 2.008 | 3,905,146 | +10,160 | 0.46% | 7,841,075 |
| 2013-06-17 | 2013-06-13 | 1.988 | 3,894,986 | +18,288 | 0.46% | 7,744,002 |
| 2013-06-10 | 2013-06-06 | 2.067 | 3,876,698 | +14,224 | 0.45% | 8,012,895 |
| 2013-06-07 | 2013-06-05 | 2.087 | 3,862,474 | -26,416 | 0.45% | 8,059,528 |
| 2013-06-05 | 2013-06-03 | 2.106 | 3,888,890 | -132,080 | 0.46% | 8,191,201 |
| 2013-06-04 | 2013-05-31 | 2.106 | 4,020,970 | -20,320 | 0.47% | 8,469,403 |
| 2013-05-30 | 2013-05-28 | 2.106 | 4,041,290 | -71,119 | 0.47% | 8,512,203 |
| 2013-05-28 | 2013-05-24 | 2.047 | 4,112,409 | -67,056 | 0.48% | 8,419,141 |
| 2013-05-27 | 2013-05-23 | 2.028 | 4,179,465 | -477,518 | 0.49% | 8,474,149 |
| 2013-05-23 | 2013-05-21 | 2.087 | 4,656,983 | -40,640 | 0.55% | 9,717,369 |
| 2013-05-22 | 2013-05-20 | 2.106 | 4,697,623 | +489,710 | 0.55% | 9,894,642 |
| 2013-05-21 | 2013-05-16 | 2.067 | 4,207,913 | +52,832 | 0.49% | 8,697,496 |
| 2013-05-20 | 2013-05-15 | 2.067 | 4,155,081 | +26,416 | 0.49% | 8,588,295 |
| 2013-05-15 | 2013-05-13 | 2.047 | 4,128,665 | -24,384 | 0.48% | 8,452,422 |
| 2013-05-14 | 2013-05-10 | 2.067 | 4,153,049 | +50,800 | 0.49% | 8,584,095 |
| 2013-05-09 | 2013-05-07 | 2.047 | 4,102,249 | +10,160 | 0.48% | 8,398,341 |
| 2013-05-07 | 2013-05-03 | 1.969 | 4,092,089 | -24,384 | 0.48% | 8,055,328 |
| 2013-05-06 | 2013-05-02 | 1.949 | 4,116,473 | -54,864 | 0.48% | 8,022,295 |
| 2013-05-03 | 2013-04-30 | 1.949 | 4,171,337 | -48,768 | 0.49% | 8,129,216 |
| 2013-04-25 | 2013-04-23 | 1.929 | 4,220,105 | +24,384 | 0.49% | 8,141,183 |
| 2013-04-23 | 2013-04-19 | 1.969 | 4,195,721 | -20,320 | 0.49% | 8,259,329 |
| 2013-04-19 | 2013-04-17 | 1.949 | 4,216,041 | -30,480 | 0.49% | 8,216,336 |
| 2013-04-18 | 2013-04-16 | 1.969 | 4,246,521 | -6,096 | 0.50% | 8,359,329 |
| 2013-04-17 | 2013-04-15 | 1.969 | 4,252,617 | -10,160 | 0.50% | 8,371,329 |
| 2013-04-16 | 2013-04-12 | 1.988 | 4,262,777 | -30,480 | 0.50% | 8,475,243 |
| 2013-04-15 | 2013-04-11 | 1.988 | 4,293,257 | +40,640 | 0.50% | 8,535,843 |
| 2013-03-20 | 2013-03-18 | 2.008 | 4,252,617 | +60,960 | 0.50% | 8,538,756 |
| 2013-03-18 | 2013-03-14 | 2.047 | 4,191,657 | -16,256 | 0.49% | 8,581,382 |
| 2013-03-06 | 2013-03-04 | 2.106 | 4,207,913 | +10,160 | 0.49% | 8,863,162 |
| 2013-03-04 | 2013-02-28 | 2.185 | 4,197,753 | +48,768 | 0.49% | 9,172,295 |
| 2013-02-27 | 2013-02-25 | 2.146 | 4,148,985 | +52,163 | 0.49% | 8,902,388 |
| 2013-02-26 | 2013-02-22 | 2.185 | 4,096,822 | +16,255 | 0.49% | 8,951,756 |
| 2013-02-25 | 2013-02-21 | 2.205 | 4,080,567 | -26,415 | 0.49% | 8,996,565 |
| 2013-02-20 | 2013-02-18 | 2.244 | 4,106,982 | -4,064 | 0.49% | 9,216,496 |
| 2013-02-14 | 2013-02-07 | 2.185 | 4,111,046 | -24,384 | 0.49% | 8,982,836 |
| 2013-02-06 | 2013-02-04 | 2.323 | 4,135,430 | +40,640 | 0.49% | 9,605,962 |
| 2013-01-29 | 2013-01-25 | 2.264 | 4,094,790 | +2,032 | 0.49% | 9,269,742 |
| 2013-01-28 | 2013-01-24 | 2.283 | 4,092,758 | +12,191 | 0.49% | 9,345,708 |
| 2013-01-24 | 2013-01-22 | 2.362 | 4,080,567 | +48,768 | 0.49% | 9,639,176 |
| 2013-01-23 | 2013-01-21 | 2.382 | 4,031,799 | -14,224 | 0.48% | 9,603,342 |
| 2013-01-21 | 2013-01-17 | 2.185 | 4,046,023 | +36,576 | 0.48% | 8,840,758 |
| 2013-01-18 | 2013-01-16 | 2.205 | 4,009,447 | -44,704 | 0.48% | 8,839,764 |
| 2013-01-17 | 2013-01-15 | 2.185 | 4,054,151 | +14,224 | 0.48% | 8,858,518 |
| 2013-01-16 | 2013-01-14 | 2.146 | 4,039,927 | +36,576 | 0.48% | 8,668,385 |
| 2013-01-15 | 2013-01-11 | 2.126 | 4,003,351 | -81,280 | 0.48% | 8,511,098 |
| 2013-01-14 | 2013-01-10 | 2.165 | 4,084,631 | -24,383 | 0.49% | 8,844,712 |
| 2013-01-10 | 2013-01-08 | 1.909 | 4,109,014 | -20,320 | 0.49% | 7,845,986 |
| 2013-01-09 | 2013-01-07 | 1.949 | 4,129,334 | +50,799 | 0.49% | 8,047,359 |
| 2013-01-08 | 2013-01-04 | 1.929 | 4,078,535 | -13,312 | 0.49% | 7,868,074 |
| 2013-01-07 | 2013-01-03 | 1.949 | 4,091,847 | +34,544 | 0.49% | 7,974,303 |
| 2013-01-04 | 2013-01-02 | 1.969 | 4,057,303 | +176,783 | 0.48% | 7,986,851 |
| 2013-01-02 | 2012-12-27 | 1.949 | 3,880,520 | -10,160 | 0.46% | 7,562,463 |
| 2012-12-28 | 2012-12-24 | 1.929 | 3,890,680 | -30,480 | 0.46% | 7,505,675 |
| 2012-12-27 | 2012-12-20 | 2.009 | 3,921,160 | +48,768 | 0.47% | 7,876,380 |
| 2012-12-21 | 2012-12-19 | 2.049 | 3,872,392 | +77,448 | 0.46% | 7,933,989 |
| 2012-12-18 | 2012-12-14 | 2.049 | 3,794,944 | +111,515 | 0.46% | 7,775,309 |
| 2012-12-17 | 2012-12-13 | 2.049 | 3,683,429 | -19,913 | 0.45% | 7,546,830 |
| 2012-12-14 | 2012-12-12 | 2.029 | 3,703,342 | -35,844 | 0.45% | 7,513,240 |
| 2012-12-13 | 2012-12-11 | 2.009 | 3,739,186 | -70,232 | 0.45% | 7,510,851 |
| 2012-12-12 | 2012-12-10 | 2.009 | 3,809,418 | -23,897 | 0.46% | 7,651,925 |
| 2012-12-07 | 2012-12-05 | 1.989 | 3,833,315 | -99,567 | 0.47% | 7,622,928 |
| 2012-12-06 | 2012-12-04 | 1.989 | 3,932,882 | -115,499 | 0.48% | 7,820,926 |
| 2012-11-20 | 2012-11-16 | 1.828 | 4,048,381 | -9,956 | 0.49% | 7,400,054 |
| 2012-11-16 | 2012-11-14 | 1.828 | 4,058,337 | +37,835 | 0.49% | 7,418,252 |
| 2012-11-15 | 2012-11-13 | 1.848 | 4,020,502 | -15,930 | 0.49% | 7,429,853 |
| 2012-11-13 | 2012-11-09 | 1.848 | 4,036,432 | -31,144 | 0.49% | 7,459,291 |
| 2012-11-12 | 2012-11-08 | 1.848 | 4,067,576 | -25,887 | 0.49% | 7,516,845 |
| 2012-11-09 | 2012-11-07 | 1.888 | 4,093,463 | +89,611 | 0.50% | 7,729,134 |
| 2012-11-06 | 2012-11-02 | 1.848 | 4,003,852 | -131,430 | 0.49% | 7,399,084 |
| 2012-11-05 | 2012-11-01 | 1.828 | 4,135,282 | +152,227 | 0.50% | 7,558,900 |
| 2012-10-31 | 2012-10-29 | 1.848 | 3,983,055 | -131,429 | 0.50% | 7,360,651 |
| 2012-10-30 | 2012-10-26 | 1.989 | 4,114,484 | +47,792 | 0.52% | 8,182,060 |
| 2012-10-29 | 2012-10-25 | 2.009 | 4,066,692 | +99,568 | 0.51% | 8,168,708 |
| 2012-10-26 | 2012-10-24 | 1.969 | 3,967,124 | -35,845 | 0.50% | 7,809,333 |
| 2012-10-25 | 2012-10-22 | 2.009 | 4,002,969 | +55,758 | 0.50% | 8,040,708 |
| 2012-10-24 | 2012-10-19 | 2.009 | 3,947,211 | -93,593 | 0.50% | 7,928,708 |
| 2012-10-22 | 2012-10-18 | 2.069 | 4,040,804 | +31,861 | 0.51% | 8,360,208 |
| 2012-10-19 | 2012-10-17 | 1.989 | 4,008,943 | -31,861 | 0.51% | 7,972,181 |
| 2012-10-18 | 2012-10-16 | 1.969 | 4,040,804 | +37,835 | 0.51% | 7,954,373 |
| 2012-10-16 | 2012-10-12 | 1.928 | 4,002,969 | -43,809 | 0.50% | 7,719,080 |
| 2012-10-15 | 2012-10-11 | 1.948 | 4,046,778 | +1,991 | 0.51% | 7,884,846 |
| 2012-10-12 | 2012-10-10 | 1.969 | 4,044,787 | -49,784 | 0.51% | 7,962,214 |
| 2012-10-11 | 2012-10-09 | 1.989 | 4,094,571 | -9,957 | 0.52% | 8,142,461 |
| 2012-10-10 | 2012-10-08 | 1.948 | 4,104,528 | +97,577 | 0.52% | 7,997,367 |
| 2012-10-08 | 2012-10-04 | 1.948 | 4,006,951 | +47,792 | 0.51% | 7,807,246 |
| 2012-10-04 | 2012-09-28 | 1.928 | 3,959,159 | +21,905 | 0.50% | 7,634,600 |
| 2012-10-03 | 2012-09-27 | 1.888 | 3,937,254 | -19,914 | 0.50% | 7,434,185 |
| 2012-09-26 | 2012-09-24 | 2.009 | 3,957,168 | -21,905 | 0.50% | 7,948,709 |
| 2012-09-24 | 2012-09-20 | 1.788 | 3,979,073 | +47,793 | 0.50% | 7,113,511 |
| 2012-09-21 | 2012-09-19 | 1.848 | 3,931,280 | -89,611 | 0.50% | 7,264,971 |
| 2012-09-19 | 2012-09-17 | 1.748 | 4,020,891 | -23,896 | 0.51% | 7,026,736 |
| 2012-09-18 | 2012-09-14 | 1.748 | 4,044,787 | -73,680 | 0.51% | 7,068,496 |
| 2012-09-17 | 2012-09-13 | 1.687 | 4,118,467 | -15,931 | 0.52% | 6,949,074 |
| 2012-09-14 | 2012-09-12 | 1.647 | 4,134,398 | -46,534 | 0.52% | 6,809,861 |
| 2012-09-12 | 2012-09-10 | 1.607 | 4,180,932 | +39,827 | 0.53% | 6,718,544 |
| 2012-09-11 | 2012-09-07 | 1.607 | 4,141,105 | +47,792 | 0.52% | 6,654,544 |
| 2012-09-04 | 2012-08-31 | 1.760 | 4,093,313 | +168,548 | 0.52% | 7,203,236 |
| 2012-08-28 | 2012-08-24 | 1.739 | 3,924,765 | -9,546 | 0.52% | 6,824,411 |
| 2012-08-22 | 2012-08-20 | 1.739 | 3,934,311 | -19,094 | 0.52% | 6,841,009 |
| 2012-08-20 | 2012-08-16 | 1.718 | 3,953,405 | -19,094 | 0.52% | 6,791,388 |
| 2012-08-16 | 2012-08-14 | 1.739 | 3,972,499 | +1,910 | 0.52% | 6,907,411 |
| 2012-08-13 | 2012-08-09 | 1.739 | 3,970,589 | -36,278 | 0.52% | 6,904,090 |
| 2012-08-08 | 2012-08-06 | 1.739 | 4,006,867 | -9,547 | 0.53% | 6,967,170 |
| 2012-07-31 | 2012-07-27 | 1.739 | 4,016,414 | -19,093 | 0.53% | 6,983,771 |
| 2012-07-09 | 2012-07-05 | 1.718 | 4,035,507 | +36,277 | 0.53% | 6,932,428 |
| 2012-06-27 | 2012-06-25 | 1.676 | 3,999,230 | -57,280 | 0.53% | 6,702,546 |
| 2012-06-26 | 2012-06-22 | 1.655 | 4,056,510 | -19,094 | 0.53% | 6,713,563 |
| 2012-06-25 | 2012-06-21 | 1.676 | 4,075,604 | +9,547 | 0.54% | 6,830,545 |
| 2012-06-22 | 2012-06-20 | 1.676 | 4,066,057 | +21,003 | 0.53% | 6,814,545 |
| 2012-06-20 | 2012-06-18 | 1.655 | 4,045,054 | +57,281 | 0.53% | 6,694,603 |
| 2012-06-19 | 2012-06-15 | 1.655 | 3,987,773 | +19,093 | 0.52% | 6,599,802 |
| 2012-05-31 | 2012-05-29 | 1.676 | 3,968,680 | -21,003 | 0.52% | 6,651,345 |
| 2012-05-30 | 2012-05-28 | 1.634 | 3,989,683 | -61,099 | 0.52% | 6,519,382 |
| 2012-05-29 | 2012-05-25 | 1.592 | 4,050,782 | +21,003 | 0.53% | 6,449,497 |
| 2012-05-24 | 2012-05-22 | 1.613 | 4,029,779 | +61,099 | 0.53% | 6,500,479 |
| 2012-05-22 | 2012-05-18 | 1.592 | 3,968,680 | -38,187 | 0.52% | 6,318,778 |
| 2012-05-11 | 2012-05-09 | 1.655 | 4,006,867 | -63,009 | 0.53% | 6,631,403 |
| 2012-04-02 | 2012-03-29 | 1.655 | 4,069,876 | +17,185 | 0.54% | 6,735,684 |
| 2012-03-28 | 2012-03-26 | 1.718 | 4,052,691 | +19,093 | 0.53% | 6,961,948 |
| 2012-03-19 | 2012-03-15 | 1.739 | 4,033,598 | +13,366 | 0.53% | 7,013,650 |
| 2012-03-16 | 2012-03-14 | 1.760 | 4,020,232 | -57,281 | 0.53% | 7,074,631 |
| 2012-03-14 | 2012-03-12 | 1.760 | 4,077,513 | +47,734 | 0.54% | 7,175,432 |
| 2012-03-05 | 2012-03-01 | 1.781 | 4,029,779 | +22,912 | 0.53% | 7,175,853 |
| 2012-02-29 | 2012-02-27 | 1.781 | 4,006,867 | +60,854 | 0.53% | 7,135,054 |
| 2012-02-28 | 2012-02-24 | 1.844 | 3,946,013 | -47,734 | 0.52% | 7,274,692 |
| 2012-02-17 | 2012-02-15 | 1.802 | 3,993,747 | -137,473 | 0.53% | 7,195,358 |
| 2012-02-16 | 2012-02-14 | 1.781 | 4,131,220 | +70,646 | 0.55% | 7,356,490 |
| 2012-02-15 | 2012-02-13 | 1.781 | 4,060,574 | -118,380 | 0.54% | 7,230,690 |
| 2012-02-14 | 2012-02-10 | 1.676 | 4,178,954 | -7,638 | 0.55% | 7,003,756 |
| 2012-02-13 | 2012-02-09 | 1.655 | 4,186,592 | +24,822 | 0.56% | 6,928,850 |
| 2012-02-06 | 2012-02-02 | 1.571 | 4,161,770 | -17,184 | 0.55% | 6,539,021 |
| 2012-02-03 | 2012-02-01 | 1.550 | 4,178,954 | -1,910 | 0.55% | 6,478,474 |
| 2012-01-31 | 2012-01-27 | 1.550 | 4,180,864 | +24,822 | 0.55% | 6,481,435 |
| 2012-01-30 | 2012-01-26 | 1.550 | 4,156,042 | -15,275 | 0.55% | 6,442,954 |
| 2012-01-27 | 2012-01-20 | 1.529 | 4,171,317 | +76,374 | 0.55% | 6,379,248 |
| 2012-01-26 | 2012-01-19 | 1.508 | 4,094,943 | +32,459 | 0.54% | 6,176,661 |
| 2012-01-17 | 2012-01-13 | 1.508 | 4,062,484 | +95,468 | 0.54% | 6,127,701 |
| 2011-12-15 | 2011-12-13 | 1.614 | 3,967,016 | +136,000 | 0.53% | 6,401,481 |
| 2011-12-12 | 2011-12-08 | 1.678 | 3,831,016 | -52,055 | 0.52% | 6,429,302 |
| 2011-11-24 | 2011-11-22 | 1.592 | 3,883,071 | -22,309 | 0.53% | 6,182,474 |
| 2011-11-18 | 2011-11-16 | 1.657 | 3,905,380 | +37,182 | 0.53% | 6,470,075 |
| 2011-11-15 | 2011-11-11 | 1.657 | 3,868,198 | +18,591 | 0.53% | 6,408,475 |
| 2011-11-08 | 2011-11-04 | 1.700 | 3,849,607 | -14,873 | 0.52% | 6,543,329 |
| 2011-11-03 | 2011-11-01 | 1.678 | 3,864,480 | +372 | 0.53% | 6,485,462 |
| 2011-11-01 | 2011-10-28 | 1.721 | 3,864,108 | -11,154 | 0.53% | 6,651,116 |
| 2011-10-27 | 2011-10-25 | 1.635 | 3,875,262 | +27,886 | 0.53% | 6,336,799 |
| 2011-10-26 | 2011-10-24 | 1.635 | 3,847,376 | -27,886 | 0.52% | 6,291,200 |
| 2011-10-18 | 2011-10-14 | 1.571 | 3,875,262 | -18,591 | 0.53% | 6,086,662 |
| 2011-10-17 | 2011-10-13 | 1.528 | 3,893,853 | -33,464 | 0.53% | 5,948,304 |
| 2011-10-10 | 2011-10-06 | 1.312 | 3,927,317 | -53,914 | 0.54% | 5,154,435 |
| 2011-10-07 | 2011-10-04 | 1.226 | 3,981,231 | +37,182 | 0.54% | 4,882,559 |
| 2011-10-03 | 2011-09-28 | 1.355 | 3,944,049 | +18,591 | 0.54% | 5,346,113 |
| 2011-09-30 | 2011-09-27 | 1.355 | 3,925,458 | +27,887 | 0.54% | 5,320,913 |
| 2011-09-28 | 2011-09-26 | 1.312 | 3,897,571 | +37,182 | 0.53% | 5,115,395 |
| 2011-09-22 | 2011-09-20 | 1.571 | 3,860,389 | +44,618 | 0.53% | 6,063,302 |
| 2011-09-15 | 2011-09-12 | 1.657 | 3,815,771 | +3,718 | 0.52% | 6,321,619 |
| 2011-09-01 | 2011-08-30 | 1.856 | 3,812,053 | +161,404 | 0.52% | 7,073,884 |
| 2011-08-24 | 2011-08-22 | 1.744 | 3,650,649 | +41,150 | 0.52% | 6,366,278 |
| 2011-08-18 | 2011-08-16 | 1.856 | 3,609,499 | -71,565 | 0.51% | 6,698,012 |
| 2011-08-15 | 2011-08-11 | 1.766 | 3,681,064 | +35,783 | 0.52% | 6,501,617 |
| 2011-08-11 | 2011-08-09 | 1.811 | 3,645,281 | +35,782 | 0.52% | 6,601,413 |
| 2011-08-09 | 2011-08-05 | 2.057 | 3,609,499 | +14,313 | 0.51% | 7,424,302 |
| 2011-07-26 | 2011-07-22 | 2.236 | 3,595,186 | -8,946 | 0.51% | 8,037,894 |
| 2011-07-08 | 2011-07-06 | 2.213 | 3,604,132 | +17,892 | 0.51% | 7,977,316 |
| 2011-07-06 | 2011-07-04 | 2.236 | 3,586,240 | -23,259 | 0.51% | 8,017,893 |
| 2011-07-05 | 2011-06-30 | 2.236 | 3,609,499 | +14,313 | 0.51% | 8,069,894 |
| 2011-07-04 | 2011-06-29 | 2.280 | 3,595,186 | -14,313 | 0.51% | 8,198,652 |
| 2011-06-30 | 2011-06-28 | 2.213 | 3,609,499 | +23,259 | 0.51% | 7,989,195 |
| 2011-06-29 | 2011-06-27 | 2.191 | 3,586,240 | +14,312 | 0.51% | 7,857,535 |
| 2011-06-21 | 2011-06-17 | 2.236 | 3,571,928 | +8,946 | 0.51% | 7,985,895 |
| 2011-06-20 | 2011-06-16 | 2.258 | 3,562,982 | +26,837 | 0.51% | 8,045,553 |
| 2011-06-17 | 2011-06-15 | 2.280 | 3,536,145 | -3,750 | 0.50% | 8,064,011 |
| 2011-06-15 | 2011-06-13 | 2.258 | 3,539,895 | +12,524 | 0.50% | 7,993,420 |
| 2011-06-13 | 2011-06-09 | 2.258 | 3,527,371 | +71,565 | 0.50% | 7,965,140 |
| 2011-06-10 | 2011-06-08 | 2.303 | 3,455,806 | +5,367 | 0.49% | 7,958,065 |
| 2011-06-08 | 2011-06-03 | 2.325 | 3,450,439 | -30,415 | 0.49% | 8,022,849 |
| 2011-06-07 | 2011-06-02 | 2.325 | 3,480,854 | +26,837 | 0.49% | 8,093,569 |
| 2011-06-03 | 2011-06-01 | 2.415 | 3,454,017 | -8,946 | 0.49% | 8,340,059 |
| 2011-06-02 | 2011-05-31 | 2.415 | 3,462,963 | +5,368 | 0.49% | 8,361,660 |
| 2011-06-01 | 2011-05-30 | 2.437 | 3,457,595 | -57,252 | 0.49% | 8,426,001 |
| 2011-05-25 | 2011-05-23 | 2.280 | 3,514,847 | +41,150 | 0.50% | 8,015,442 |
| 2011-05-17 | 2011-05-13 | 2.392 | 3,473,697 | +8,945 | 0.49% | 8,309,916 |
| 2011-05-13 | 2011-05-11 | 2.303 | 3,464,752 | +8,946 | 0.49% | 7,978,666 |
| 2011-05-09 | 2011-05-05 | 2.303 | 3,455,806 | +26,837 | 0.49% | 7,958,065 |
| 2011-05-06 | 2011-05-04 | 2.303 | 3,428,969 | +80,510 | 0.49% | 7,896,264 |
| 2011-05-05 | 2011-05-03 | 2.348 | 3,348,459 | +28,626 | 0.47% | 7,860,591 |
| 2011-04-27 | 2011-04-21 | 2.437 | 3,319,833 | +30,415 | 0.47% | 8,090,282 |
| 2011-04-20 | 2011-04-18 | 2.437 | 3,289,418 | -8,946 | 0.47% | 8,016,162 |
| 2011-04-18 | 2011-04-14 | 2.370 | 3,298,364 | +12,524 | 0.47% | 7,816,734 |
| 2011-04-12 | 2011-04-08 | 2.415 | 3,285,840 | +5,367 | 0.47% | 7,933,979 |
| 2011-04-08 | 2011-04-06 | 2.437 | 3,280,473 | -17,891 | 0.47% | 7,994,363 |
| 2011-04-06 | 2011-04-01 | 2.348 | 3,298,364 | -25,047 | 0.47% | 7,742,991 |
| 2011-04-01 | 2011-03-30 | 2.392 | 3,323,411 | +23,258 | 0.47% | 7,950,395 |
| 2011-03-25 | 2011-03-23 | 2.392 | 3,300,153 | +12,524 | 0.47% | 7,894,757 |
| 2011-03-23 | 2011-03-21 | 2.303 | 3,287,629 | +12,524 | 0.47% | 7,570,785 |
| 2011-03-15 | 2011-03-11 | 2.392 | 3,275,105 | +8,945 | 0.46% | 7,834,836 |
| 2011-03-11 | 2011-03-09 | 2.459 | 3,266,160 | +12,524 | 0.46% | 8,032,506 |
| 2011-03-08 | 2011-03-04 | 2.526 | 3,253,636 | +32,204 | 0.46% | 8,219,934 |
| 2011-03-07 | 2011-03-03 | 2.482 | 3,221,432 | +17,892 | 0.46% | 7,994,528 |
| 2011-03-01 | 2011-02-25 | 2.415 | 3,203,540 | -1,790 | 0.45% | 7,735,258 |
| 2011-02-28 | 2011-02-24 | 2.370 | 3,205,330 | +63,650 | 0.45% | 7,596,255 |
| 2011-02-24 | 2011-02-22 | 2.504 | 3,141,680 | -10,735 | 0.45% | 7,866,850 |
| 2011-02-23 | 2011-02-21 | 2.549 | 3,152,415 | +30,415 | 0.45% | 8,034,690 |
| 2011-02-18 | 2011-02-16 | 2.616 | 3,122,000 | -35,782 | 0.45% | 8,166,569 |
| 2011-02-16 | 2011-02-14 | 2.593 | 3,157,782 | +10,735 | 0.45% | 8,189,569 |
| 2011-02-15 | 2011-02-11 | 2.504 | 3,147,047 | -17,891 | 0.45% | 7,880,289 |
| 2011-02-14 | 2011-02-10 | 2.482 | 3,164,938 | +5,367 | 0.45% | 7,854,329 |
| 2011-02-08 | 2011-02-02 | 2.638 | 3,159,571 | -17,891 | 0.45% | 8,335,488 |
| 2011-01-28 | 2011-01-26 | 2.616 | 3,177,462 | +60,830 | 0.46% | 8,311,648 |
| 2011-01-27 | 2011-01-25 | 2.638 | 3,116,632 | -26,837 | 0.45% | 8,222,208 |
| 2011-01-25 | 2011-01-21 | 2.638 | 3,143,469 | -26,837 | 0.45% | 8,293,008 |
| 2011-01-24 | 2011-01-20 | 2.683 | 3,170,306 | +37,572 | 0.46% | 8,505,568 |
| 2011-01-21 | 2011-01-19 | 2.795 | 3,132,734 | +161,020 | 0.45% | 8,754,965 |
| 2011-01-19 | 2011-01-17 | 2.795 | 2,971,714 | +35,783 | 0.43% | 8,304,967 |
| 2011-01-17 | 2011-01-13 | 2.661 | 2,935,931 | -35,783 | 0.42% | 7,811,127 |
| 2011-01-14 | 2011-01-12 | 2.683 | 2,971,714 | -7,156 | 0.43% | 7,972,769 |
| 2011-01-13 | 2011-01-11 | 2.638 | 2,978,870 | +26,837 | 0.43% | 7,858,768 |
| 2011-01-11 | 2011-01-07 | 2.661 | 2,952,033 | +1,789 | 0.42% | 7,853,967 |
| 2011-01-10 | 2011-01-06 | 2.705 | 2,950,244 | +17,891 | 0.42% | 7,981,127 |
| 2011-01-07 | 2011-01-05 | 2.482 | 2,932,353 | -17,891 | 0.42% | 7,277,130 |
| 2011-01-06 | 2011-01-04 | 2.504 | 2,950,244 | -32,204 | 0.42% | 7,387,489 |
| 2011-01-05 | 2011-01-03 | 2.348 | 2,982,448 | +35,782 | 0.43% | 7,001,371 |
| 2010-12-28 | 2010-12-22 | 2.303 | 2,946,666 | -121,660 | 0.42% | 6,785,612 |
| 2010-12-23 | 2010-12-21 | 2.236 | 3,068,326 | +21,469 | 0.44% | 6,859,973 |
| 2010-12-15 | 2010-12-13 | 2.344 | 3,046,857 | +53,246 | 0.44% | 7,141,130 |
| 2010-12-13 | 2010-12-09 | 2.344 | 2,993,611 | +59,767 | 0.44% | 7,016,333 |
| 2010-12-10 | 2010-12-08 | 2.367 | 2,933,844 | -1,757 | 0.43% | 6,943,013 |
| 2010-12-09 | 2010-12-07 | 2.367 | 2,935,601 | +35,157 | 0.43% | 6,947,171 |
| 2010-12-08 | 2010-12-06 | 2.389 | 2,900,444 | -188,734 | 0.42% | 6,929,971 |
| 2010-12-07 | 2010-12-03 | 2.276 | 3,089,178 | -6,888 | 0.45% | 7,029,437 |
| 2010-12-06 | 2010-12-02 | 2.253 | 3,096,066 | +14,063 | 0.45% | 6,974,660 |
| 2010-12-02 | 2010-11-30 | 2.276 | 3,082,003 | +29,884 | 0.45% | 7,013,110 |
| 2010-12-01 | 2010-11-29 | 2.321 | 3,052,119 | +17,578 | 0.45% | 7,084,011 |
| 2010-11-30 | 2010-11-26 | 2.344 | 3,034,541 | +11,972 | 0.44% | 7,112,264 |
| 2010-11-29 | 2010-11-25 | 2.344 | 3,022,569 | +19,336 | 0.44% | 7,084,204 |
| 2010-11-25 | 2010-11-23 | 2.230 | 3,003,233 | -8,789 | 0.44% | 6,697,191 |
| 2010-11-23 | 2010-11-19 | 2.344 | 3,012,022 | -12,305 | 0.44% | 7,059,484 |
| 2010-11-22 | 2010-11-18 | 2.344 | 3,024,327 | +8,789 | 0.44% | 7,088,324 |
| 2010-11-18 | 2010-11-16 | 2.321 | 3,015,538 | +29,883 | 0.44% | 6,999,106 |
| 2010-11-16 | 2010-11-12 | 2.298 | 2,985,655 | +49,220 | 0.44% | 6,861,809 |
| 2010-11-11 | 2010-11-09 | 2.344 | 2,936,435 | +26,368 | 0.43% | 6,882,326 |
| 2010-11-09 | 2010-11-05 | 2.367 | 2,910,067 | -14,063 | 0.43% | 6,886,744 |
| 2010-11-08 | 2010-11-04 | 2.321 | 2,924,130 | +14,063 | 0.43% | 6,786,947 |
| 2010-11-05 | 2010-11-03 | 2.298 | 2,910,067 | +17,579 | 0.43% | 6,688,088 |
| 2010-11-04 | 2010-11-02 | 2.321 | 2,892,488 | +21,094 | 0.42% | 6,713,506 |
| 2010-11-03 | 2010-11-01 | 2.298 | 2,871,394 | -68,556 | 0.42% | 6,599,207 |
| 2010-11-02 | 2010-10-29 | 2.276 | 2,939,950 | -3,516 | 0.43% | 6,689,868 |
| 2010-10-29 | 2010-10-27 | 2.253 | 2,943,466 | +5,273 | 0.43% | 6,630,890 |
| 2010-10-28 | 2010-10-26 | 2.298 | 2,938,193 | -17,578 | 0.43% | 6,752,729 |
| 2010-10-27 | 2010-10-25 | 2.367 | 2,955,771 | +12,305 | 0.43% | 6,994,904 |
| 2010-10-25 | 2010-10-21 | 2.344 | 2,943,466 | +24,522 | 0.43% | 6,898,805 |
| 2010-10-22 | 2010-10-20 | 2.367 | 2,918,944 | -49,220 | 0.43% | 6,907,752 |
| 2010-10-21 | 2010-10-19 | 2.412 | 2,968,164 | +93,166 | 0.44% | 7,159,313 |
| 2010-10-20 | 2010-10-18 | 2.253 | 2,874,998 | +5,273 | 0.43% | 6,476,649 |
| 2010-10-19 | 2010-10-15 | 2.184 | 2,869,725 | -5,273 | 0.43% | 6,268,868 |
| 2010-10-18 | 2010-10-14 | 2.162 | 2,874,998 | -21,094 | 0.43% | 6,214,966 |
| 2010-10-15 | 2010-10-13 | 2.139 | 2,896,092 | +10,547 | 0.43% | 6,194,665 |
| 2010-10-13 | 2010-10-11 | 2.116 | 2,885,545 | -1,758 | 0.43% | 6,106,444 |
| 2010-10-12 | 2010-10-08 | 2.139 | 2,887,303 | +36,915 | 0.43% | 6,175,865 |
| 2010-10-07 | 2010-10-05 | 2.025 | 2,850,388 | -17,579 | 0.42% | 5,772,602 |
| 2010-10-06 | 2010-10-04 | 2.025 | 2,867,967 | +14,063 | 0.43% | 5,808,203 |
| 2010-10-05 | 2010-09-30 | 2.025 | 2,853,904 | -52,736 | 0.42% | 5,779,722 |
| 2010-09-30 | 2010-09-28 | 2.093 | 2,906,640 | -12,304 | 0.43% | 6,084,945 |
| 2010-09-29 | 2010-09-27 | 2.139 | 2,918,944 | +12,304 | 0.43% | 6,243,545 |
| 2010-09-24 | 2010-09-21 | 2.025 | 2,906,640 | -17,578 | 0.43% | 5,886,523 |
| 2010-09-22 | 2010-09-20 | 2.048 | 2,924,218 | +10,547 | 0.44% | 5,988,663 |
| 2010-09-21 | 2010-09-17 | 1.911 | 2,913,671 | +15,821 | 0.43% | 5,569,259 |
| 2010-09-14 | 2010-09-10 | 1.866 | 2,897,850 | +17,578 | 0.43% | 5,407,137 |
| 2010-09-09 | 2010-09-07 | 1.911 | 2,880,272 | +14,063 | 0.43% | 5,505,419 |
| 2010-09-06 | 2010-09-02 | 1.843 | 2,866,209 | +8,789 | 0.43% | 5,282,877 |
| 2010-08-30 | 2010-08-26 | 1.866 | 2,857,420 | -70,314 | 0.43% | 5,331,698 |
| 2010-08-24 | 2010-08-20 | 1.889 | 2,927,734 | -17,578 | 0.44% | 5,529,519 |
| 2010-08-20 | 2010-08-18 | 1.958 | 2,945,312 | +104,446 | 0.44% | 5,767,049 |
| 2010-08-16 | 2010-08-12 | 1.981 | 2,840,866 | -20,592 | 0.43% | 5,628,760 |
| 2010-08-13 | 2010-08-11 | 1.958 | 2,861,458 | -8,580 | 0.44% | 5,602,859 |
| 2010-08-12 | 2010-08-10 | 1.958 | 2,870,038 | +13,728 | 0.44% | 5,619,659 |
| 2010-08-11 | 2010-08-09 | 1.981 | 2,856,310 | +34,320 | 0.44% | 5,659,360 |
| 2010-08-10 | 2010-08-06 | 1.981 | 2,821,990 | +123,552 | 0.43% | 5,591,360 |
| 2010-08-05 | 2010-08-03 | 1.981 | 2,698,438 | +3,432 | 0.41% | 5,346,560 |
| 2010-08-04 | 2010-08-02 | 2.005 | 2,695,006 | +42,900 | 0.41% | 5,402,580 |
| 2010-08-03 | 2010-07-30 | 2.005 | 2,652,106 | -60,060 | 0.40% | 5,316,580 |
| 2010-08-02 | 2010-07-29 | 1.981 | 2,712,166 | +10,296 | 0.41% | 5,373,760 |
| 2010-07-27 | 2010-07-23 | 1.935 | 2,701,870 | -8,580 | 0.41% | 5,227,398 |
| 2010-07-14 | 2010-07-12 | 1.958 | 2,710,450 | +1,557 | 0.41% | 5,307,179 |
| 2010-07-13 | 2010-07-09 | 1.958 | 2,708,893 | -41,184 | 0.41% | 5,304,130 |
| 2010-06-09 | 2010-06-07 | 1.772 | 2,750,077 | +37,752 | 0.42% | 4,871,935 |
| 2010-06-07 | 2010-06-03 | 1.795 | 2,712,325 | -34,804 | 0.41% | 4,868,279 |
| 2010-05-28 | 2010-05-26 | 1.748 | 2,747,129 | +12,012 | 0.42% | 4,802,677 |
| 2010-05-26 | 2010-05-24 | 1.818 | 2,735,117 | +13,728 | 0.42% | 4,972,944 |
| 2010-05-25 | 2010-05-20 | 1.795 | 2,721,389 | +12,171 | 0.41% | 4,884,548 |
| 2010-05-20 | 2010-05-18 | 1.841 | 2,709,218 | +13,728 | 0.41% | 4,989,007 |
| 2010-05-13 | 2010-05-11 | 1.865 | 2,695,490 | +15,444 | 0.41% | 5,026,559 |
| 2010-05-07 | 2010-05-05 | 1.888 | 2,680,046 | +17,160 | 0.41% | 5,060,231 |
| 2010-05-03 | 2010-04-29 | 1.958 | 2,662,886 | +12,012 | 0.41% | 5,214,047 |
| 2010-04-30 | 2010-04-28 | 1.981 | 2,650,874 | +75,504 | 0.40% | 5,252,319 |
| 2010-04-27 | 2010-04-23 | 2.051 | 2,575,370 | -8,580 | 0.39% | 5,282,814 |
| 2010-04-22 | 2010-04-20 | 2.051 | 2,583,950 | -22,308 | 0.39% | 5,300,414 |
| 2010-04-20 | 2010-04-16 | 2.075 | 2,606,258 | -8,580 | 0.40% | 5,406,926 |
| 2010-04-16 | 2010-04-14 | 2.075 | 2,614,838 | -13,728 | 0.40% | 5,424,726 |
| 2010-04-15 | 2010-04-13 | 2.098 | 2,628,566 | -15,444 | 0.40% | 5,514,478 |
| 2010-04-09 | 2010-04-07 | 2.075 | 2,644,010 | -42,900 | 0.40% | 5,485,246 |
| 2010-04-08 | 2010-04-01 | 2.028 | 2,686,910 | +56,628 | 0.41% | 5,448,983 |
| 2010-03-22 | 2010-03-18 | 1.981 | 2,630,282 | -48,048 | 0.40% | 5,211,519 |
| 2010-03-18 | 2010-03-16 | 1.958 | 2,678,330 | +17,069 | 0.41% | 5,244,287 |
| 2010-03-16 | 2010-03-12 | 1.981 | 2,661,261 | -37,752 | 0.41% | 5,272,899 |
| 2010-03-08 | 2010-03-04 | 1.935 | 2,699,013 | +1,654 | 0.41% | 5,221,871 |
| 2010-03-05 | 2010-03-03 | 1.935 | 2,697,359 | -42,900 | 0.41% | 5,218,671 |
| 2010-03-02 | 2010-02-26 | 1.935 | 2,740,259 | +42,900 | 0.42% | 5,301,671 |
| 2010-03-01 | 2010-02-25 | 1.911 | 2,697,359 | +17,160 | 0.41% | 5,155,795 |
| 2010-02-19 | 2010-02-17 | 1.935 | 2,680,199 | -42,900 | 0.41% | 5,185,471 |
| 2010-02-18 | 2010-02-12 | 1.911 | 2,723,099 | -1,716 | 0.42% | 5,204,995 |
| 2010-02-17 | 2010-02-11 | 1.888 | 2,724,815 | +42,900 | 0.42% | 5,144,760 |
| 2010-02-10 | 2010-02-08 | 1.748 | 2,681,915 | +5,148 | 0.41% | 4,688,666 |
| 2010-02-05 | 2010-02-03 | 1.865 | 2,676,767 | -34,320 | 0.41% | 4,991,644 |
| 2010-02-04 | 2010-02-02 | 1.865 | 2,711,087 | +46,332 | 0.42% | 5,055,644 |
| 2010-01-26 | 2010-01-22 | 1.865 | 2,664,755 | -20,592 | 0.41% | 4,969,244 |
| 2010-01-22 | 2010-01-20 | 1.958 | 2,685,347 | +3,432 | 0.41% | 5,258,026 |
| 2010-01-21 | 2010-01-19 | 2.051 | 2,681,915 | -8,580 | 0.41% | 5,501,368 |
| 2010-01-20 | 2010-01-18 | 1.981 | 2,690,495 | -27,456 | 0.41% | 5,330,822 |
| 2010-01-19 | 2010-01-15 | 1.911 | 2,717,951 | -10,296 | 0.42% | 5,195,155 |
| 2010-01-15 | 2010-01-13 | 1.888 | 2,728,247 | -6,864 | 0.42% | 5,151,240 |
| 2010-01-07 | 2010-01-05 | 1.935 | 2,735,111 | -8,580 | 0.42% | 5,291,711 |
| 2010-01-06 | 2010-01-04 | 2.005 | 2,743,691 | +8,580 | 0.42% | 5,500,177 |
| 2009-12-30 | 2009-12-28 | 1.865 | 2,735,111 | +8,580 | 0.42% | 5,100,444 |
| 2009-12-23 | 2009-12-21 | 1.818 | 2,726,531 | +34,514 | 0.42% | 4,956,518 |
| 2009-12-21 | 2009-12-17 | 1.841 | 2,692,017 | +42,356 | 0.42% | 4,957,331 |
| 2009-12-15 | 2009-12-11 | 1.960 | 2,649,661 | +30,497 | 0.41% | 5,192,111 |
| 2009-12-11 | 2009-12-09 | 2.030 | 2,619,164 | -42,357 | 0.41% | 5,317,857 |
| 2009-12-10 | 2009-12-08 | 2.030 | 2,661,521 | +33,886 | 0.41% | 5,403,857 |
| 2009-12-04 | 2009-12-02 | 1.983 | 2,627,635 | +44,634 | 0.41% | 5,210,985 |
| 2009-12-03 | 2009-12-01 | 1.889 | 2,583,001 | +15,249 | 0.40% | 4,878,543 |
| 2009-12-02 | 2009-11-30 | 1.865 | 2,567,752 | -8 | 0.40% | 4,789,120 |
| 2009-12-01 | 2009-11-27 | 1.818 | 2,567,760 | -8,471 | 0.40% | 4,667,891 |
| 2009-11-30 | 2009-11-26 | 1.912 | 2,576,231 | -23,720 | 0.40% | 4,926,578 |
| 2009-11-27 | 2009-11-25 | 1.889 | 2,599,951 | +23,720 | 0.40% | 4,910,556 |
| 2009-11-26 | 2009-11-24 | 1.936 | 2,576,231 | +42,356 | 0.40% | 4,987,400 |
| 2009-11-25 | 2009-11-23 | 1.936 | 2,533,875 | -42,356 | 0.39% | 4,905,402 |
| 2009-11-20 | 2009-11-18 | 1.865 | 2,576,231 | -16,943 | 0.40% | 4,804,934 |
| 2009-11-18 | 2009-11-16 | 1.936 | 2,593,174 | -30,497 | 0.40% | 5,020,200 |
| 2009-11-03 | 2009-10-30 | 1.889 | 2,623,671 | -76,243 | 0.41% | 4,955,356 |
| 2009-11-02 | 2009-10-29 | 1.794 | 2,699,914 | +84,714 | 0.42% | 4,844,390 |
| 2009-10-28 | 2009-10-23 | 1.983 | 2,615,200 | +33,886 | 0.41% | 5,186,325 |
| 2009-10-23 | 2009-10-21 | 2.007 | 2,581,314 | -2,234 | 0.40% | 5,180,066 |
| 2009-10-22 | 2009-10-20 | 1.865 | 2,583,548 | +16,943 | 0.40% | 4,818,581 |
| 2009-10-21 | 2009-10-19 | 1.865 | 2,566,605 | -27,108 | 0.40% | 4,786,981 |
| 2009-10-20 | 2009-10-16 | 1.629 | 2,593,713 | -15,249 | 0.41% | 4,225,193 |
| 2009-10-19 | 2009-10-15 | 1.653 | 2,608,962 | -15,248 | 0.41% | 4,311,628 |
| 2009-10-15 | 2009-10-13 | 1.605 | 2,624,210 | +30,497 | 0.41% | 4,212,918 |
| 2009-10-14 | 2009-10-12 | 1.653 | 2,593,713 | -71,160 | 0.41% | 4,286,428 |
| 2009-09-30 | 2009-09-28 | 1.369 | 2,664,873 | +25,414 | 0.42% | 3,649,052 |
| 2009-09-29 | 2009-09-25 | 1.417 | 2,639,459 | +28,803 | 0.41% | 3,738,882 |
| 2009-09-24 | 2009-09-22 | 1.535 | 2,610,656 | -16,943 | 0.41% | 4,006,255 |
| 2009-09-18 | 2009-09-16 | 1.487 | 2,627,599 | +59,300 | 0.41% | 3,908,186 |
| 2009-09-01 | 2009-08-28 | 1.393 | 2,568,299 | -84,714 | 0.40% | 3,577,446 |
| 2009-08-21 | 2009-08-19 | 1.405 | 2,653,013 | +22,108 | 0.41% | 3,726,501 |
| 2009-08-04 | 2009-07-31 | 1.524 | 2,630,905 | +30,243 | 0.41% | 4,008,621 |
| 2009-07-29 | 2009-07-27 | 1.595 | 2,600,662 | -25,202 | 0.41% | 4,148,285 |
| 2009-07-16 | 2009-07-14 | 1.381 | 2,625,864 | +18,482 | 0.41% | 3,625,852 |
| 2009-07-13 | 2009-07-09 | 1.405 | 2,607,382 | +8,400 | 0.41% | 3,662,406 |
| 2009-07-08 | 2009-07-06 | 1.405 | 2,598,982 | +38,644 | 0.41% | 3,650,607 |
| 2009-07-06 | 2009-07-02 | 1.381 | 2,560,338 | +15,121 | 0.40% | 3,535,372 |
| 2009-07-02 | 2009-06-29 | 1.428 | 2,545,217 | +8,401 | 0.40% | 3,635,682 |
| 2009-06-30 | 2009-06-26 | 1.428 | 2,536,816 | -8,401 | 0.40% | 3,623,682 |
| 2009-06-29 | 2009-06-25 | 1.452 | 2,545,217 | -3,360 | 0.40% | 3,696,277 |
| 2009-06-25 | 2009-06-23 | 1.333 | 2,548,577 | -38,644 | 0.40% | 3,397,783 |
| 2009-06-24 | 2009-06-22 | 1.405 | 2,587,221 | -6,720 | 0.41% | 3,634,087 |
| 2009-06-18 | 2009-06-16 | 1.381 | 2,593,941 | +23,522 | 0.41% | 3,581,772 |
| 2009-06-17 | 2009-06-15 | 1.452 | 2,570,419 | +5,040 | 0.41% | 3,732,876 |
| 2009-06-15 | 2009-06-11 | 1.547 | 2,565,379 | +16,802 | 0.40% | 3,969,856 |
| 2009-06-12 | 2009-06-10 | 1.571 | 2,548,577 | -16,802 | 0.40% | 4,004,530 |
| 2009-06-10 | 2009-06-08 | 1.619 | 2,565,379 | -58,805 | 0.40% | 4,153,080 |
| 2009-06-09 | 2009-06-05 | 1.524 | 2,624,184 | +8,401 | 0.41% | 3,998,380 |
| 2009-06-08 | 2009-06-04 | 1.476 | 2,615,783 | -42,004 | 0.41% | 3,861,030 |
| 2009-06-05 | 2009-06-03 | 1.476 | 2,657,787 | -42,004 | 0.42% | 3,923,030 |
| 2009-06-04 | 2009-06-02 | 1.476 | 2,699,791 | +109,210 | 0.43% | 3,985,031 |
| 2009-06-03 | 2009-06-01 | 1.547 | 2,590,581 | -30,243 | 0.41% | 4,008,855 |
| 2009-06-02 | 2009-05-29 | 1.524 | 2,620,824 | +33,603 | 0.41% | 3,993,261 |
| 2009-06-01 | 2009-05-27 | 1.595 | 2,587,221 | +84,008 | 0.41% | 4,126,845 |
| 2009-05-29 | 2009-05-26 | 1.547 | 2,503,213 | -20,162 | 0.39% | 3,873,655 |
| 2009-05-27 | 2009-05-25 | 1.428 | 2,523,375 | -13,441 | 0.40% | 3,604,482 |
| 2009-05-26 | 2009-05-22 | 1.309 | 2,536,816 | +28,563 | 0.40% | 3,321,708 |
| 2009-05-25 | 2009-05-21 | 1.381 | 2,508,253 | +13,441 | 0.40% | 3,463,452 |
| 2009-05-22 | 2009-05-20 | 1.381 | 2,494,812 | -436,841 | 0.39% | 3,444,892 |
| 2009-05-21 | 2009-05-19 | 1.476 | 2,931,653 | +53,765 | 0.46% | 4,327,271 |
| 2009-05-20 | 2009-05-18 | 1.452 | 2,877,888 | -11,761 | 0.45% | 4,179,396 |
| 2009-05-19 | 2009-05-15 | 1.381 | 2,889,649 | +3,360 | 0.46% | 3,990,092 |
| 2009-05-18 | 2009-05-14 | 1.357 | 2,886,289 | -82,327 | 0.45% | 3,916,738 |
| 2009-05-15 | 2009-05-13 | 1.190 | 2,968,616 | +82,327 | 0.47% | 3,533,734 |
| 2009-05-14 | 2009-05-12 | 1.107 | 2,886,289 | -25,202 | 0.45% | 3,195,233 |
| 2009-05-13 | 2009-05-11 | 1.095 | 2,911,491 | -42,004 | 0.46% | 3,188,476 |
| 2009-05-12 | 2009-05-08 | 1.048 | 2,953,495 | -40,324 | 0.47% | 3,093,846 |
| 2009-05-08 | 2009-05-06 | 0.988 | 2,993,819 | +20,162 | 0.47% | 2,957,900 |
| 2009-05-07 | 2009-05-05 | 0.952 | 2,973,657 | -352,833 | 0.47% | 2,831,788 |
| 2009-05-05 | 2009-04-30 | 0.869 | 3,326,490 | -21,842 | 0.52% | 2,890,606 |
| 2009-05-04 | 2009-04-29 | 0.845 | 3,348,332 | +33,603 | 0.53% | 2,829,871 |
| 2009-04-29 | 2009-04-27 | 0.857 | 3,314,729 | +75,607 | 0.52% | 2,840,929 |
| 2009-04-24 | 2009-04-22 | 0.869 | 3,239,122 | -78,967 | 0.51% | 2,814,686 |
| 2009-04-23 | 2009-04-21 | 0.893 | 3,318,089 | +33,603 | 0.52% | 2,962,301 |
| 2009-04-21 | 2009-04-17 | 0.905 | 3,284,486 | -33,603 | 0.52% | 2,971,398 |
| 2009-04-20 | 2009-04-16 | 0.905 | 3,318,089 | +42,004 | 0.52% | 3,001,798 |
| 2009-04-16 | 2009-04-14 | 0.893 | 3,276,085 | -33,604 | 0.52% | 2,924,801 |
| 2009-04-14 | 2009-04-08 | 0.845 | 3,309,689 | +33,604 | 0.52% | 2,797,212 |
| 2009-04-09 | 2009-04-07 | 0.893 | 3,276,085 | +16,801 | 0.52% | 2,924,801 |
| 2009-04-08 | 2009-04-06 | 0.905 | 3,259,284 | -75,607 | 0.51% | 2,948,598 |
| 2009-03-31 | 2009-03-27 | 0.821 | 3,334,891 | +31,923 | 0.53% | 2,739,117 |
| 2009-03-30 | 2009-03-26 | 0.798 | 3,302,968 | +50,405 | 0.52% | 2,634,262 |
| 2009-03-24 | 2009-03-20 | 0.738 | 3,252,563 | +42,004 | 0.51% | 2,400,475 |
| 2009-03-23 | 2009-03-19 | 0.774 | 3,210,559 | +16,801 | 0.51% | 2,484,127 |
| 2009-03-20 | 2009-03-18 | 0.774 | 3,193,758 | +47,045 | 0.50% | 2,471,128 |
| 2009-03-03 | 2009-02-27 | 0.714 | 3,146,713 | +78,967 | 0.50% | 2,247,441 |
| 2009-03-02 | 2009-02-26 | 0.714 | 3,067,746 | +252,024 | 0.48% | 2,191,041 |
| 2009-02-27 | 2009-02-25 | 0.762 | 2,815,722 | +378,036 | 0.44% | 2,145,110 |
| 2009-02-17 | 2009-02-13 | 0.881 | 2,437,686 | -75,608 | 0.38% | 2,147,283 |
| 2009-02-13 | 2009-02-11 | 0.893 | 2,513,294 | -42,004 | 0.40% | 2,243,801 |
| 2009-02-12 | 2009-02-10 | 0.893 | 2,555,298 | +66,599 | 0.40% | 2,281,301 |
| 2009-02-10 | 2009-02-06 | 0.869 | 2,488,699 | +31,923 | 0.39% | 2,162,594 |
| 2009-01-23 | 2009-01-21 | 0.857 | 2,456,776 | +174,736 | 0.39% | 2,105,610 |
| 2009-01-22 | 2009-01-20 | 0.845 | 2,282,040 | +50,405 | 0.36% | 1,928,686 |
| 2009-01-21 | 2009-01-19 | 0.881 | 2,231,635 | -1,417 | 0.35% | 1,965,779 |
| 2009-01-06 | 2009-01-02 | 1.012 | 2,233,052 | -42,004 | 0.35% | 2,260,736 |
| 2009-01-05 | 2008-12-31 | 0.964 | 2,275,056 | -102,588 | 0.36% | 2,192,260 |
| 2009-01-02 | 2008-12-29 | 1.049 | 2,377,644 | -47,551 | 0.38% | 2,494,125 |
| 2008-12-29 | 2008-12-22 | 0.768 | 2,425,195 | -114,777 | 0.39% | 1,863,632 |
| 2008-12-23 | 2008-12-19 | 0.793 | 2,539,972 | +90,182 | 0.41% | 2,013,795 |
| 2008-12-22 | 2008-12-18 | 0.720 | 2,449,790 | +40,992 | 0.40% | 1,763,006 |
| 2008-12-19 | 2008-12-17 | 0.683 | 2,408,798 | -54,109 | 0.39% | 1,645,361 |
| 2008-12-15 | 2008-12-11 | 0.720 | 2,462,907 | +16,396 | 0.40% | 1,772,446 |
| 2008-12-12 | 2008-12-10 | 0.707 | 2,446,511 | +116,417 | 0.40% | 1,730,805 |
| 2008-12-11 | 2008-12-09 | 0.671 | 2,330,094 | +54,109 | 0.38% | 1,563,180 |
| 2008-12-10 | 2008-12-08 | 0.646 | 2,275,985 | +59,029 | 0.37% | 1,471,357 |
| 2008-11-19 | 2008-11-17 | 0.707 | 2,216,956 | -3,280 | 0.36% | 1,568,404 |
| 2008-11-18 | 2008-11-14 | 0.671 | 2,220,236 | -40,992 | 0.36% | 1,489,480 |
| 2008-11-10 | 2008-11-06 | 0.590 | 2,261,228 | +113,138 | 0.37% | 1,334,943 |
| 2008-11-07 | 2008-11-05 | 0.605 | 2,148,090 | +8,198 | 0.35% | 1,299,592 |
| 2008-11-05 | 2008-11-03 | 0.544 | 2,139,892 | +57,389 | 0.35% | 1,164,125 |
| 2008-10-31 | 2008-10-29 | 0.493 | 2,082,503 | -6,559 | 0.34% | 1,026,219 |
| 2008-10-30 | 2008-10-28 | 0.473 | 2,089,062 | -6,582 | 0.34% | 988,680 |
| 2008-10-28 | 2008-10-24 | 0.473 | 2,095,644 | +79,977 | 0.34% | 991,795 |
| 2008-10-23 | 2008-10-21 | 0.756 | 2,015,667 | +8,198 | 0.33% | 1,524,345 |
| 2008-10-22 | 2008-10-20 | 0.793 | 2,007,469 | +662 | 0.33% | 1,591,604 |
| 2008-10-21 | 2008-10-17 | 0.829 | 2,006,807 | -16,397 | 0.33% | 1,664,514 |
| 2008-10-20 | 2008-10-16 | 0.878 | 2,023,204 | -65,587 | 0.33% | 1,776,827 |
| 2008-10-17 | 2008-10-15 | 0.976 | 2,088,791 | -81,983 | 0.34% | 2,038,252 |
| 2008-10-14 | 2008-10-10 | 0.976 | 2,170,774 | +21,316 | 0.36% | 2,118,251 |
| 2008-09-25 | 2008-09-23 | 1.244 | 2,149,458 | -3,695 | 0.35% | 2,674,250 |
| 2008-09-23 | 2008-09-19 | 1.342 | 2,153,153 | -3,280 | 0.35% | 2,888,953 |
| 2008-09-18 | 2008-09-16 | 1.342 | 2,156,433 | +8,199 | 0.35% | 2,893,354 |
| 2008-09-17 | 2008-09-12 | 1.464 | 2,148,234 | +6,558 | 0.35% | 3,144,385 |
| 2008-09-03 | 2008-09-01 | 1.512 | 2,141,676 | +4,919 | 0.35% | 3,239,279 |
| 2008-08-20 | 2008-08-18 | 1.637 | 2,136,757 | +66,774 | 0.35% | 3,497,516 |
| 2008-08-19 | 2008-08-15 | 1.662 | 2,069,983 | +6,354 | 0.35% | 3,440,344 |
| 2008-08-05 | 2008-08-01 | 1.914 | 2,063,629 | -15,885 | 0.35% | 3,949,448 |
| 2008-07-21 | 2008-07-17 | 2.015 | 2,079,514 | +4,766 | 0.35% | 4,189,315 |
| 2008-07-17 | 2008-07-15 | 1.989 | 2,074,748 | +7,942 | 0.35% | 4,127,467 |
| 2008-07-07 | 2008-07-03 | 2.065 | 2,066,806 | -23,827 | 0.35% | 4,267,807 |
| 2008-06-24 | 2008-06-20 | 2.191 | 2,090,633 | -3,177 | 0.35% | 4,580,240 |
| 2008-06-17 | 2008-06-13 | 2.191 | 2,093,810 | -1,588 | 0.35% | 4,587,200 |
| 2008-06-13 | 2008-06-11 | 2.292 | 2,095,398 | +4,765 | 0.36% | 4,801,745 |
| 2008-06-10 | 2008-06-05 | 2.443 | 2,090,633 | +4,766 | 0.35% | 5,106,704 |
| 2008-05-30 | 2008-05-28 | 2.518 | 2,085,867 | +15,884 | 0.35% | 5,252,642 |
| 2008-05-19 | 2008-05-15 | 2.644 | 2,069,983 | +6,354 | 0.35% | 5,473,275 |
| 2008-05-15 | 2008-05-13 | 2.669 | 2,063,629 | +55,595 | 0.35% | 5,508,441 |
| 2008-05-13 | 2008-05-08 | 2.745 | 2,008,034 | +12,707 | 0.34% | 5,511,740 |
| 2008-05-09 | 2008-05-07 | 2.720 | 1,995,327 | -7,942 | 0.34% | 5,426,615 |
| 2008-05-08 | 2008-05-06 | 2.921 | 2,003,269 | -7,942 | 0.34% | 5,851,786 |
| 2008-04-30 | 2008-04-28 | 2.594 | 2,011,211 | -7,942 | 0.34% | 5,216,582 |
| 2008-04-29 | 2008-04-25 | 2.669 | 2,019,153 | +55,595 | 0.34% | 5,389,721 |
| 2008-04-28 | 2008-04-24 | 2.619 | 1,963,558 | +12,707 | 0.33% | 5,142,428 |
| 2008-04-14 | 2008-04-10 | 2.694 | 1,950,851 | -8,409 | 0.33% | 5,256,529 |
| 2008-04-01 | 2008-03-28 | 2.820 | 1,959,260 | +8,409 | 0.33% | 5,525,878 |
| 2008-03-27 | 2008-03-25 | 2.846 | 1,950,851 | +5,316 | 0.33% | 5,551,288 |
| 2008-03-25 | 2008-03-19 | 2.946 | 1,945,535 | +6,378 | 0.33% | 5,732,131 |
| 2008-03-12 | 2008-03-10 | 3.123 | 1,939,157 | +3,604 | 0.33% | 6,055,163 |
| 2008-03-10 | 2008-03-06 | 3.349 | 1,935,553 | +3,177 | 0.33% | 6,482,580 |
| 2008-03-06 | 2008-03-04 | 3.274 | 1,932,376 | -119,133 | 0.33% | 6,325,956 |
| 2008-03-03 | 2008-02-28 | 3.525 | 2,051,509 | -23,826 | 0.35% | 7,232,570 |
| 2008-02-29 | 2008-02-27 | 3.601 | 2,075,335 | +15,884 | 0.35% | 7,473,352 |
| 2008-02-28 | 2008-02-26 | 3.525 | 2,059,451 | -1,588 | 0.35% | 7,260,569 |
| 2008-02-26 | 2008-02-22 | 3.500 | 2,061,039 | -15,885 | 0.35% | 7,214,267 |
| 2008-02-25 | 2008-02-21 | 3.677 | 2,076,924 | +55,595 | 0.35% | 7,635,977 |
| 2008-02-22 | 2008-02-20 | 3.148 | 2,021,329 | +31,769 | 0.34% | 6,362,652 |
| 2008-02-21 | 2008-02-19 | 3.274 | 1,989,560 | +63,537 | 0.34% | 6,513,157 |
| 2008-02-19 | 2008-02-15 | 3.274 | 1,926,023 | -4,765 | 0.33% | 6,305,158 |
| 2008-02-18 | 2008-02-14 | 3.248 | 1,930,788 | +4,765 | 0.33% | 6,272,136 |
| 2008-02-14 | 2008-02-12 | 3.198 | 1,926,023 | +3,177 | 0.33% | 6,159,655 |
| 2008-01-31 | 2008-01-29 | 3.248 | 1,922,846 | +7,942 | 0.33% | 6,246,337 |
| 2008-01-28 | 2008-01-24 | 3.299 | 1,914,904 | -11,119 | 0.32% | 6,316,980 |
| 2008-01-24 | 2008-01-22 | 2.846 | 1,926,023 | +1,589 | 0.33% | 5,480,638 |
| 2008-01-21 | 2008-01-17 | 3.525 | 1,924,434 | -12,708 | 0.33% | 6,784,569 |
| 2008-01-18 | 2008-01-16 | 3.198 | 1,937,142 | +14,296 | 0.33% | 6,195,215 |
| 2008-01-03 | 2007-12-31 | 4.192 | 1,922,846 | +17,067 | 0.33% | 8,061,048 |
| 2007-12-21 | 2007-12-19 | 4.167 | 1,905,779 | -15,743 | 0.33% | 7,941,078 |
| 2007-12-18 | 2007-12-14 | 4.243 | 1,921,522 | -1,575 | 0.33% | 8,153,140 |
| 2007-12-17 | 2007-12-13 | 4.345 | 1,923,097 | -7,871 | 0.33% | 8,355,268 |
| 2007-12-14 | 2007-12-12 | 4.497 | 1,930,968 | -7,872 | 0.33% | 8,683,832 |
| 2007-12-13 | 2007-12-11 | 4.573 | 1,938,840 | +2,129 | 0.33% | 8,867,017 |
| 2007-12-12 | 2007-12-10 | 4.573 | 1,936,711 | -39,358 | 0.33% | 8,857,280 |
| 2007-12-11 | 2007-12-07 | 4.548 | 1,976,069 | -14,169 | 0.34% | 8,987,072 |
| 2007-12-10 | 2007-12-06 | 4.573 | 1,990,238 | -18,892 | 0.34% | 9,102,079 |
| 2007-12-07 | 2007-12-05 | 4.675 | 2,009,130 | +1,574 | 0.34% | 9,392,667 |
| 2007-12-06 | 2007-12-04 | 4.827 | 2,007,556 | -20,082 | 0.34% | 9,691,351 |
| 2007-12-05 | 2007-12-03 | 4.827 | 2,027,638 | +17,318 | 0.35% | 9,788,296 |
| 2007-12-04 | 2007-11-30 | 4.751 | 2,010,320 | -44,081 | 0.34% | 9,551,462 |
| 2007-12-03 | 2007-11-29 | 4.751 | 2,054,401 | +78,888 | 0.35% | 9,760,901 |
| 2007-11-30 | 2007-11-28 | 4.650 | 1,975,513 | -15,744 | 0.34% | 9,185,315 |
| 2007-11-29 | 2007-11-27 | 4.573 | 1,991,257 | +9,446 | 0.34% | 9,106,739 |
| 2007-11-28 | 2007-11-26 | 4.700 | 1,981,811 | -23,615 | 0.34% | 9,315,304 |
| 2007-11-27 | 2007-11-23 | 4.573 | 2,005,426 | -3,148 | 0.34% | 9,171,539 |
| 2007-11-26 | 2007-11-22 | 4.599 | 2,008,574 | +111,465 | 0.34% | 9,236,969 |
| 2007-11-23 | 2007-11-21 | 4.954 | 1,897,109 | +92,462 | 0.32% | 9,399,180 |
| 2007-11-22 | 2007-11-20 | 4.319 | 1,804,647 | -11,020 | 0.31% | 7,794,787 |
| 2007-11-21 | 2007-11-19 | 4.192 | 1,815,667 | -709 | 0.31% | 7,611,727 |
| 2007-11-16 | 2007-11-14 | 4.192 | 1,816,376 | -5,944 | 0.31% | 7,614,700 |
| 2007-11-15 | 2007-11-13 | 3.989 | 1,822,320 | -39,358 | 0.31% | 7,269,213 |
| 2007-11-14 | 2007-11-12 | 4.014 | 1,861,678 | -7,872 | 0.32% | 7,473,512 |
| 2007-11-13 | 2007-11-09 | 4.141 | 1,869,550 | +18,892 | 0.32% | 7,742,617 |
| 2007-11-12 | 2007-11-08 | 4.141 | 1,850,658 | +15,743 | 0.32% | 7,664,377 |
| 2007-11-08 | 2007-11-06 | 4.192 | 1,834,915 | +69,271 | 0.31% | 7,692,420 |
| 2007-11-07 | 2007-11-05 | 4.040 | 1,765,644 | -20,466 | 0.30% | 7,132,854 |
| 2007-11-06 | 2007-11-02 | 4.268 | 1,786,110 | -7,872 | 0.31% | 7,623,959 |
| 2007-11-05 | 2007-11-01 | 4.268 | 1,793,982 | +3,149 | 0.31% | 7,657,560 |
| 2007-11-02 | 2007-10-31 | 4.319 | 1,790,833 | -7,872 | 0.31% | 7,735,120 |
| 2007-11-01 | 2007-10-30 | 4.268 | 1,798,705 | +31,487 | 0.31% | 7,677,720 |
| 2007-10-31 | 2007-10-29 | 4.421 | 1,767,218 | +206,947 | 0.30% | 7,812,723 |
| 2007-10-30 | 2007-10-26 | 4.548 | 1,560,271 | +640,754 | 0.27% | 7,096,041 |
| 2007-10-26 | 2007-10-24 | 4.167 | 919,517 | +35,363 | 0.16% | 3,831,481 |
| 2007-10-25 | 2007-10-23 | 4.167 | 884,154 | -6,297 | 0.15% | 3,684,129 |
| 2007-10-23 | 2007-10-18 | 4.091 | 890,451 | -7,872 | 0.15% | 3,642,495 |
| 2007-10-22 | 2007-10-17 | 4.091 | 898,323 | -4,118 | 0.15% | 3,674,696 |
| 2007-10-18 | 2007-10-16 | 4.065 | 902,441 | +4,723 | 0.16% | 3,668,613 |
| 2007-10-17 | 2007-10-15 | 4.091 | 897,718 | -13,777 | 0.15% | 3,672,222 |
| 2007-10-16 | 2007-10-12 | 3.989 | 911,495 | -42,507 | 0.16% | 3,635,943 |
| 2007-10-15 | 2007-10-11 | 3.862 | 954,002 | +3,148 | 0.16% | 3,684,308 |
| 2007-10-12 | 2007-10-10 | 3.862 | 950,854 | +3,149 | 0.16% | 3,672,151 |
| 2007-10-09 | 2007-10-05 | 4.040 | 947,705 | +39,358 | 0.16% | 3,828,542 |
| 2007-10-08 | 2007-10-04 | 4.065 | 908,347 | +1,418 | 0.16% | 3,692,622 |
| 2007-10-04 | 2007-10-02 | 4.116 | 906,929 | -15,743 | 0.16% | 3,732,943 |
| 2007-10-03 | 2007-09-28 | 4.218 | 922,672 | -31,487 | 0.16% | 3,891,513 |
| 2007-10-02 | 2007-09-27 | 4.091 | 954,159 | +31,487 | 0.16% | 3,903,100 |
| 2007-09-28 | 2007-09-25 | 4.243 | 922,672 | -50,379 | 0.16% | 3,914,956 |
| 2007-09-27 | 2007-09-24 | 4.040 | 973,051 | +6,282 | 0.17% | 3,930,934 |
| 2007-09-25 | 2007-09-21 | 4.014 | 966,769 | +47,230 | 0.17% | 3,880,993 |
| 2007-09-21 | 2007-09-19 | 3.913 | 919,539 | -20,466 | 0.16% | 3,597,940 |
| 2007-09-20 | 2007-09-18 | 3.913 | 940,005 | +7,872 | 0.16% | 3,678,019 |
| 2007-09-18 | 2007-09-14 | 4.040 | 932,133 | -7,872 | 0.16% | 3,765,634 |
| 2007-09-14 | 2007-09-12 | 4.141 | 940,005 | -18,892 | 0.16% | 3,892,968 |
| 2007-09-13 | 2007-09-11 | 3.964 | 958,897 | +12,595 | 0.16% | 3,800,665 |
| 2007-09-12 | 2007-09-10 | 4.065 | 946,302 | +31,486 | 0.16% | 3,846,917 |
| 2007-09-06 | 2007-09-04 | 3.837 | 914,816 | -3,148 | 0.16% | 3,509,731 |
| 2007-09-05 | 2007-09-03 | 3.684 | 917,964 | +3,207 | 0.16% | 3,381,869 |
| 2007-09-03 | 2007-08-30 | 3.786 | 914,757 | -3,541 | 0.16% | 3,463,021 |
| 2007-08-31 | 2007-08-29 | 3.659 | 918,298 | +4,723 | 0.16% | 3,359,767 |
| 2007-08-30 | 2007-08-28 | 3.760 | 913,575 | -9,446 | 0.16% | 3,435,334 |
| 2007-08-29 | 2007-08-27 | 3.938 | 923,021 | -7,871 | 0.16% | 3,635,016 |
| 2007-08-28 | 2007-08-24 | 3.532 | 930,892 | -20,467 | 0.16% | 3,287,586 |
| 2007-08-27 | 2007-08-23 | 3.608 | 951,359 | +29,913 | 0.16% | 3,432,384 |
| 2007-08-24 | 2007-08-22 | 3.506 | 921,446 | +7,871 | 0.16% | 3,230,815 |
| 2007-08-23 | 2007-08-21 | 3.506 | 913,575 | +22,041 | 0.16% | 3,203,388 |
| 2007-08-22 | 2007-08-20 | 3.942 | 891,534 | +50,267 | 0.15% | 3,514,013 |
| 2007-08-21 | 2007-08-17 | 3.634 | 841,267 | +9,377 | 0.15% | 3,057,503 |
| 2007-08-20 | 2007-08-16 | 3.686 | 831,890 | +6,252 | 0.14% | 3,066,007 |
| 2007-08-16 | 2007-08-14 | 4.351 | 825,638 | +3,125 | 0.14% | 3,592,389 |
| 2007-08-15 | 2007-08-13 | 4.325 | 822,513 | +4,689 | 0.14% | 3,557,740 |
| 2007-08-14 | 2007-08-10 | 4.325 | 817,824 | -12,503 | 0.14% | 3,537,458 |
| 2007-08-13 | 2007-08-09 | 4.581 | 830,327 | -67,202 | 0.14% | 3,804,056 |
| 2007-08-10 | 2007-08-08 | 4.453 | 897,529 | -39,071 | 0.16% | 3,997,077 |
| 2007-08-09 | 2007-08-07 | 4.351 | 936,600 | -15,629 | 0.16% | 4,075,189 |
| 2007-08-08 | 2007-08-06 | 4.607 | 952,229 | +40,634 | 0.16% | 4,386,909 |
| 2007-08-07 | 2007-08-03 | 4.812 | 911,595 | +10,940 | 0.16% | 4,386,362 |
| 2007-08-06 | 2007-08-02 | 4.428 | 900,655 | +6,633 | 0.16% | 3,987,946 |
| 2007-08-03 | 2007-08-01 | 4.863 | 894,022 | +10,940 | 0.15% | 4,347,570 |
| 2007-08-02 | 2007-07-31 | 5.349 | 883,082 | +1,563 | 0.15% | 4,723,806 |
| 2007-08-01 | 2007-07-30 | 5.324 | 881,519 | +4,688 | 0.15% | 4,692,883 |
| 2007-07-30 | 2007-07-26 | 5.682 | 876,831 | -32,445 | 0.15% | 4,982,113 |
| 2007-07-27 | 2007-07-25 | 5.631 | 909,276 | +42,196 | 0.16% | 5,119,920 |
| 2007-07-26 | 2007-07-24 | 5.452 | 867,080 | -4,688 | 0.15% | 4,726,977 |
| 2007-07-25 | 2007-07-23 | 5.324 | 871,768 | -64,077 | 0.15% | 4,640,972 |
| 2007-07-24 | 2007-07-20 | 5.580 | 935,845 | +10,940 | 0.16% | 5,221,619 |
| 2007-07-23 | 2007-07-19 | 5.682 | 924,905 | -2,348 | 0.16% | 5,255,268 |
| 2007-07-20 | 2007-07-18 | 5.682 | 927,253 | -35,945 | 0.16% | 5,268,609 |
| 2007-07-19 | 2007-07-17 | 5.708 | 963,198 | -32,820 | 0.17% | 5,497,499 |
| 2007-07-18 | 2007-07-16 | 5.733 | 996,018 | +4,689 | 0.17% | 5,710,313 |
| 2007-07-17 | 2007-07-13 | 5.861 | 991,329 | -18,916 | 0.17% | 5,810,293 |
| 2007-07-16 | 2007-07-12 | 5.989 | 1,010,245 | -12,503 | 0.17% | 6,050,445 |
| 2007-07-13 | 2007-07-11 | 5.989 | 1,022,748 | +18,754 | 0.18% | 6,125,326 |
| 2007-07-12 | 2007-07-10 | 6.168 | 1,003,994 | -65,639 | 0.17% | 6,192,883 |
| 2007-07-11 | 2007-07-09 | 5.631 | 1,069,633 | +74,532 | 0.19% | 6,022,852 |
| 2007-07-10 | 2007-07-06 | 5.631 | 995,101 | -66,718 | 0.17% | 5,603,180 |
| 2007-07-09 | 2007-07-05 | 5.221 | 1,061,819 | +31,644 | 0.18% | 5,544,028 |
| 2007-07-06 | 2007-07-04 | 5.375 | 1,030,175 | -25,806 | 0.18% | 5,537,006 |
| 2007-07-04 | 2007-06-29 | 4.863 | 1,055,981 | -40,634 | 0.18% | 5,135,165 |
| 2007-07-03 | 2007-06-28 | 4.863 | 1,096,615 | -16,427 | 0.19% | 5,332,766 |
| 2007-06-29 | 2007-06-27 | 4.863 | 1,113,042 | -11,337 | 0.19% | 5,412,649 |
| 2007-06-28 | 2007-06-26 | 4.889 | 1,124,379 | +4,689 | 0.19% | 5,496,558 |
| 2007-06-27 | 2007-06-25 | 4.991 | 1,119,690 | -11,673 | 0.19% | 5,588,267 |
| 2007-06-26 | 2007-06-22 | 4.889 | 1,131,363 | 0.20% | 5,530,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy