History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-10-03 | 2025-09-30 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-10-02 | 2025-09-29 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-09-30 | 2025-09-26 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-09-29 | 2025-09-25 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-09-26 | 2025-09-24 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-09-25 | 2025-09-23 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-09-24 | 2025-09-22 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-09-23 | 2025-09-19 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-09-22 | 2025-09-18 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-09-19 | 2025-09-17 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-09-18 | 2025-09-16 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-09-17 | 2025-09-15 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-09-16 | 2025-09-12 | 0.365 | 423 | +0 | 0.00% | 154 |
| 2025-09-15 | 2025-09-11 | 0.365 | 423 | +0 | 0.00% | 154 |
| 2025-09-12 | 2025-09-10 | 0.365 | 423 | +0 | 0.00% | 154 |
| 2025-09-11 | 2025-09-09 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-09-10 | 2025-09-08 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-09-09 | 2025-09-05 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-09-04 | 2025-09-02 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-09-03 | 2025-09-01 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-09-02 | 2025-08-29 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-08-29 | 2025-08-27 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-08-28 | 2025-08-26 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-08-27 | 2025-08-25 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-08-26 | 2025-08-22 | 0.375 | 423 | +0 | 0.00% | 159 |
| 2025-08-25 | 2025-08-21 | 0.375 | 423 | +0 | 0.00% | 159 |
| 2025-08-22 | 2025-08-20 | 0.375 | 423 | +0 | 0.00% | 159 |
| 2025-08-21 | 2025-08-19 | 0.375 | 423 | +0 | 0.00% | 159 |
| 2025-08-20 | 2025-08-18 | 0.365 | 423 | +0 | 0.00% | 154 |
| 2025-08-19 | 2025-08-15 | 0.365 | 423 | +0 | 0.00% | 154 |
| 2025-08-18 | 2025-08-14 | 0.365 | 423 | +0 | 0.00% | 154 |
| 2025-08-15 | 2025-08-13 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-08-14 | 2025-08-12 | 0.380 | 423 | +0 | 0.00% | 161 |
| 2025-08-13 | 2025-08-11 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2025-08-12 | 2025-08-08 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-08-11 | 2025-08-07 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-08-08 | 2025-08-06 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-08-07 | 2025-08-05 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-08-05 | 2025-08-01 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-08-04 | 2025-07-31 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-07-31 | 2025-07-29 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-07-29 | 2025-07-25 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-07-28 | 2025-07-24 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-07-25 | 2025-07-23 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-07-24 | 2025-07-22 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2025-07-23 | 2025-07-21 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2025-07-22 | 2025-07-18 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2025-07-21 | 2025-07-17 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-07-18 | 2025-07-16 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-07-16 | 2025-07-14 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-07-15 | 2025-07-11 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2025-07-14 | 2025-07-10 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-07-11 | 2025-07-09 | 0.335 | 423 | +0 | 0.00% | 142 |
| 2025-07-10 | 2025-07-08 | 0.335 | 423 | +0 | 0.00% | 142 |
| 2025-07-09 | 2025-07-07 | 0.335 | 423 | +0 | 0.00% | 142 |
| 2025-07-08 | 2025-07-04 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-07-07 | 2025-07-03 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-07-04 | 2025-07-02 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-07-03 | 2025-06-30 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-07-02 | 2025-06-27 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-06-30 | 2025-06-26 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-06-26 | 2025-06-24 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-06-25 | 2025-06-23 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-06-24 | 2025-06-20 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-06-23 | 2025-06-19 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-06-20 | 2025-06-18 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-06-19 | 2025-06-17 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-06-18 | 2025-06-16 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2025-06-17 | 2025-06-13 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2025-06-16 | 2025-06-12 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2025-06-13 | 2025-06-11 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2025-06-12 | 2025-06-10 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2025-06-11 | 2025-06-09 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2025-06-10 | 2025-06-06 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-06-09 | 2025-06-05 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-06-06 | 2025-06-04 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-06-05 | 2025-06-03 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-06-04 | 2025-06-02 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-06-03 | 2025-05-30 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-06-02 | 2025-05-29 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-05-30 | 2025-05-28 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-05-28 | 2025-05-26 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-05-27 | 2025-05-23 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-05-26 | 2025-05-22 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-05-23 | 2025-05-21 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-05-22 | 2025-05-20 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-05-21 | 2025-05-19 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-05-20 | 2025-05-16 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-05-19 | 2025-05-15 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-05-16 | 2025-05-14 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2025-05-15 | 2025-05-13 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-05-14 | 2025-05-12 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2025-05-13 | 2025-05-09 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-05-08 | 2025-05-06 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-05-07 | 2025-05-02 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-05-06 | 2025-04-30 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-05-02 | 2025-04-29 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-04-30 | 2025-04-28 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-04-29 | 2025-04-25 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2025-04-28 | 2025-04-24 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-04-25 | 2025-04-23 | 0.335 | 423 | +0 | 0.00% | 142 |
| 2025-04-24 | 2025-04-22 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-04-23 | 2025-04-17 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-04-22 | 2025-04-16 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-04-17 | 2025-04-15 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-04-16 | 2025-04-14 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-04-15 | 2025-04-11 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-04-14 | 2025-04-10 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-04-11 | 2025-04-09 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-04-10 | 2025-04-08 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2025-04-09 | 2025-04-07 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-04-08 | 2025-04-03 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-04-07 | 2025-04-02 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-04-03 | 2025-04-01 | 0.365 | 423 | +0 | 0.00% | 154 |
| 2025-04-02 | 2025-03-31 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-04-01 | 2025-03-28 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-03-31 | 2025-03-27 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2025-03-28 | 2025-03-26 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2025-03-27 | 2025-03-25 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2025-03-26 | 2025-03-24 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2025-03-25 | 2025-03-21 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2025-03-24 | 2025-03-20 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-03-21 | 2025-03-19 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-03-20 | 2025-03-18 | 0.365 | 423 | +0 | 0.00% | 154 |
| 2025-03-19 | 2025-03-17 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2025-03-18 | 2025-03-14 | 0.335 | 423 | +0 | 0.00% | 142 |
| 2025-03-17 | 2025-03-13 | 0.335 | 423 | +0 | 0.00% | 142 |
| 2025-03-14 | 2025-03-12 | 0.335 | 423 | +0 | 0.00% | 142 |
| 2025-03-13 | 2025-03-11 | 0.335 | 423 | +0 | 0.00% | 142 |
| 2025-03-12 | 2025-03-10 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-03-11 | 2025-03-07 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2025-03-10 | 2025-03-06 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2025-03-07 | 2025-03-05 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-03-06 | 2025-03-04 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-03-04 | 2025-02-28 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-03-03 | 2025-02-27 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-02-27 | 2025-02-25 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-02-26 | 2025-02-24 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-02-25 | 2025-02-21 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-02-24 | 2025-02-20 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-02-21 | 2025-02-19 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-02-20 | 2025-02-18 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-02-19 | 2025-02-17 | 0.335 | 423 | +0 | 0.00% | 142 |
| 2025-02-18 | 2025-02-14 | 0.335 | 423 | +0 | 0.00% | 142 |
| 2025-02-17 | 2025-02-13 | 0.320 | 423 | +0 | 0.00% | 135 |
| 2025-02-14 | 2025-02-12 | 0.320 | 423 | +0 | 0.00% | 135 |
| 2025-02-13 | 2025-02-11 | 0.320 | 423 | +0 | 0.00% | 135 |
| 2025-02-12 | 2025-02-10 | 0.320 | 423 | +0 | 0.00% | 135 |
| 2025-02-11 | 2025-02-07 | 0.320 | 423 | +0 | 0.00% | 135 |
| 2025-02-10 | 2025-02-06 | 0.320 | 423 | +0 | 0.00% | 135 |
| 2025-02-07 | 2025-02-05 | 0.320 | 423 | +0 | 0.00% | 135 |
| 2025-02-06 | 2025-02-04 | 0.320 | 423 | +0 | 0.00% | 135 |
| 2025-02-05 | 2025-02-03 | 0.315 | 423 | +0 | 0.00% | 133 |
| 2025-02-04 | 2025-01-28 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-01-27 | 2025-01-23 | 0.335 | 423 | +0 | 0.00% | 142 |
| 2025-01-24 | 2025-01-22 | 0.335 | 423 | +0 | 0.00% | 142 |
| 2025-01-23 | 2025-01-21 | 0.335 | 423 | +0 | 0.00% | 142 |
| 2025-01-22 | 2025-01-20 | 0.335 | 423 | +0 | 0.00% | 142 |
| 2025-01-21 | 2025-01-17 | 0.335 | 423 | +0 | 0.00% | 142 |
| 2025-01-20 | 2025-01-16 | 0.335 | 423 | +0 | 0.00% | 142 |
| 2025-01-17 | 2025-01-15 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-01-16 | 2025-01-14 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-01-15 | 2025-01-13 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-01-14 | 2025-01-10 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-01-13 | 2025-01-09 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-01-10 | 2025-01-08 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2025-01-09 | 2025-01-07 | 0.325 | 423 | +0 | 0.00% | 137 |
| 2025-01-08 | 2025-01-06 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-01-07 | 2025-01-03 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-01-06 | 2025-01-02 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-01-03 | 2024-12-31 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2025-01-02 | 2024-12-27 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2024-12-30 | 2024-12-24 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2024-12-27 | 2024-12-20 | 0.335 | 423 | +0 | 0.00% | 142 |
| 2024-12-23 | 2024-12-19 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2024-12-20 | 2024-12-18 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2024-12-19 | 2024-12-17 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2024-12-18 | 2024-12-16 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2024-12-17 | 2024-12-13 | 0.335 | 423 | +0 | 0.00% | 142 |
| 2024-12-16 | 2024-12-12 | 0.335 | 423 | +0 | 0.00% | 142 |
| 2024-12-13 | 2024-12-11 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2024-12-12 | 2024-12-10 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2024-12-11 | 2024-12-09 | 0.320 | 423 | +0 | 0.00% | 135 |
| 2024-12-10 | 2024-12-06 | 0.320 | 423 | +0 | 0.00% | 135 |
| 2024-12-09 | 2024-12-05 | 0.320 | 423 | +0 | 0.00% | 135 |
| 2024-12-06 | 2024-12-04 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-12-05 | 2024-12-03 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-12-04 | 2024-12-02 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2024-12-03 | 2024-11-29 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2024-12-02 | 2024-11-28 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2024-11-29 | 2024-11-27 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-11-28 | 2024-11-26 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-11-27 | 2024-11-25 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-11-26 | 2024-11-22 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-11-25 | 2024-11-21 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-11-22 | 2024-11-20 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2024-11-21 | 2024-11-19 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-11-20 | 2024-11-18 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-11-19 | 2024-11-15 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-11-18 | 2024-11-14 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-11-15 | 2024-11-13 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2024-11-14 | 2024-11-12 | 0.365 | 423 | +0 | 0.00% | 154 |
| 2024-11-13 | 2024-11-11 | 0.375 | 423 | +0 | 0.00% | 159 |
| 2024-11-12 | 2024-11-08 | 0.380 | 423 | +0 | 0.00% | 161 |
| 2024-11-11 | 2024-11-07 | 0.385 | 423 | +0 | 0.00% | 163 |
| 2024-11-08 | 2024-11-06 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2024-11-07 | 2024-11-05 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2024-11-06 | 2024-11-04 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2024-11-05 | 2024-11-01 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2024-11-04 | 2024-10-31 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2024-11-01 | 2024-10-30 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2024-10-31 | 2024-10-29 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2024-10-30 | 2024-10-28 | 0.375 | 423 | +0 | 0.00% | 159 |
| 2024-10-29 | 2024-10-25 | 0.375 | 423 | +0 | 0.00% | 159 |
| 2024-10-28 | 2024-10-24 | 0.375 | 423 | +0 | 0.00% | 159 |
| 2024-10-25 | 2024-10-23 | 0.375 | 423 | +0 | 0.00% | 159 |
| 2024-10-24 | 2024-10-22 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2024-10-23 | 2024-10-21 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2024-10-22 | 2024-10-18 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2024-10-21 | 2024-10-17 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2024-10-18 | 2024-10-16 | 0.365 | 423 | +0 | 0.00% | 154 |
| 2024-10-17 | 2024-10-15 | 0.365 | 423 | +0 | 0.00% | 154 |
| 2024-10-16 | 2024-10-14 | 0.365 | 423 | +0 | 0.00% | 154 |
| 2024-10-15 | 2024-10-10 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-10-14 | 2024-10-09 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-10-10 | 2024-10-08 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2024-10-09 | 2024-10-07 | 0.410 | 423 | +0 | 0.00% | 173 |
| 2024-10-08 | 2024-10-04 | 0.400 | 423 | +0 | 0.00% | 169 |
| 2024-10-07 | 2024-10-03 | 0.400 | 423 | +0 | 0.00% | 169 |
| 2024-10-04 | 2024-10-02 | 0.395 | 423 | +0 | 0.00% | 167 |
| 2024-10-03 | 2024-09-30 | 0.380 | 423 | +0 | 0.00% | 161 |
| 2024-10-02 | 2024-09-27 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2024-09-30 | 2024-09-26 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2024-09-27 | 2024-09-25 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2024-09-26 | 2024-09-24 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2024-09-25 | 2024-09-23 | 0.315 | 423 | +0 | 0.00% | 133 |
| 2024-09-24 | 2024-09-20 | 0.315 | 423 | +0 | 0.00% | 133 |
| 2024-09-23 | 2024-09-19 | 0.310 | 423 | +0 | 0.00% | 131 |
| 2024-09-20 | 2024-09-17 | 0.320 | 423 | +0 | 0.00% | 135 |
| 2024-09-19 | 2024-09-16 | 0.320 | 423 | +0 | 0.00% | 135 |
| 2024-09-17 | 2024-09-13 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2024-09-16 | 2024-09-12 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2024-09-13 | 2024-09-11 | 0.325 | 423 | +0 | 0.00% | 137 |
| 2024-09-12 | 2024-09-10 | 0.325 | 423 | +0 | 0.00% | 137 |
| 2024-09-11 | 2024-09-09 | 0.330 | 423 | +0 | 0.00% | 140 |
| 2024-09-10 | 2024-09-05 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2024-09-09 | 2024-09-04 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2024-09-05 | 2024-09-03 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2024-09-04 | 2024-09-02 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2024-09-03 | 2024-08-30 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-09-02 | 2024-08-29 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-08-30 | 2024-08-28 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-08-29 | 2024-08-27 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-08-28 | 2024-08-26 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-08-27 | 2024-08-23 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-08-23 | 2024-08-21 | 0.340 | 423 | +0 | 0.00% | 144 |
| 2024-08-22 | 2024-08-20 | 0.345 | 423 | +0 | 0.00% | 146 |
| 2024-08-21 | 2024-08-19 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2024-08-20 | 2024-08-16 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2024-08-19 | 2024-08-15 | 0.375 | 423 | +0 | 0.00% | 159 |
| 2024-08-16 | 2024-08-14 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2024-08-15 | 2024-08-13 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2024-08-14 | 2024-08-12 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2024-08-13 | 2024-08-09 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-08-12 | 2024-08-08 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2024-08-09 | 2024-08-07 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2024-08-08 | 2024-08-06 | 0.365 | 423 | +0 | 0.00% | 154 |
| 2024-08-07 | 2024-08-05 | 0.365 | 423 | +0 | 0.00% | 154 |
| 2024-08-06 | 2024-08-02 | 0.365 | 423 | +0 | 0.00% | 154 |
| 2024-08-05 | 2024-08-01 | 0.380 | 423 | +0 | 0.00% | 161 |
| 2024-08-02 | 2024-07-31 | 0.365 | 423 | +0 | 0.00% | 154 |
| 2024-08-01 | 2024-07-30 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2024-07-31 | 2024-07-29 | 0.365 | 423 | +0 | 0.00% | 154 |
| 2024-07-30 | 2024-07-26 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2024-07-29 | 2024-07-25 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2024-07-26 | 2024-07-24 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2024-07-25 | 2024-07-23 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2024-07-24 | 2024-07-22 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2024-07-23 | 2024-07-19 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2024-07-22 | 2024-07-18 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-07-19 | 2024-07-17 | 0.370 | 423 | +0 | 0.00% | 157 |
| 2024-07-18 | 2024-07-16 | 0.375 | 423 | +0 | 0.00% | 159 |
| 2024-07-17 | 2024-07-15 | 0.385 | 423 | +0 | 0.00% | 163 |
| 2024-07-16 | 2024-07-12 | 0.385 | 423 | +0 | 0.00% | 163 |
| 2024-07-15 | 2024-07-11 | 0.385 | 423 | +0 | 0.00% | 163 |
| 2024-07-12 | 2024-07-10 | 0.395 | 423 | +0 | 0.00% | 167 |
| 2024-07-11 | 2024-07-09 | 0.385 | 423 | +0 | 0.00% | 163 |
| 2024-07-10 | 2024-07-08 | 0.385 | 423 | +0 | 0.00% | 163 |
| 2024-07-09 | 2024-07-05 | 0.385 | 423 | +0 | 0.00% | 163 |
| 2024-07-08 | 2024-07-04 | 0.385 | 423 | +0 | 0.00% | 163 |
| 2024-07-05 | 2024-07-03 | 0.385 | 423 | +0 | 0.00% | 163 |
| 2024-07-04 | 2024-07-02 | 0.395 | 423 | +0 | 0.00% | 167 |
| 2024-07-03 | 2024-06-28 | 0.395 | 423 | +0 | 0.00% | 167 |
| 2024-07-02 | 2024-06-27 | 0.395 | 423 | +0 | 0.00% | 167 |
| 2024-06-28 | 2024-06-26 | 0.395 | 423 | +0 | 0.00% | 167 |
| 2024-06-27 | 2024-06-25 | 0.405 | 423 | +0 | 0.00% | 171 |
| 2024-06-26 | 2024-06-24 | 0.410 | 423 | +0 | 0.00% | 173 |
| 2024-06-25 | 2024-06-21 | 0.405 | 423 | +0 | 0.00% | 171 |
| 2024-06-24 | 2024-06-20 | 0.410 | 423 | +0 | 0.00% | 173 |
| 2024-06-21 | 2024-06-19 | 0.410 | 423 | +0 | 0.00% | 173 |
| 2024-06-20 | 2024-06-18 | 0.400 | 423 | +0 | 0.00% | 169 |
| 2024-06-19 | 2024-06-17 | 0.400 | 423 | +0 | 0.00% | 169 |
| 2024-06-18 | 2024-06-14 | 0.400 | 423 | +0 | 0.00% | 169 |
| 2024-06-17 | 2024-06-13 | 0.395 | 423 | +0 | 0.00% | 167 |
| 2024-06-14 | 2024-06-12 | 0.410 | 423 | +0 | 0.00% | 173 |
| 2024-06-13 | 2024-06-11 | 0.410 | 423 | +0 | 0.00% | 173 |
| 2024-06-12 | 2024-06-07 | 0.430 | 423 | +0 | 0.00% | 182 |
| 2024-06-11 | 2024-06-06 | 0.430 | 423 | +0 | 0.00% | 182 |
| 2024-06-07 | 2024-06-05 | 0.425 | 423 | +0 | 0.00% | 180 |
| 2024-06-06 | 2024-06-04 | 0.410 | 423 | +0 | 0.00% | 173 |
| 2024-06-05 | 2024-06-03 | 0.420 | 423 | +0 | 0.00% | 178 |
| 2024-06-04 | 2024-05-31 | 0.420 | 423 | +0 | 0.00% | 178 |
| 2024-06-03 | 2024-05-30 | 0.425 | 423 | +0 | 0.00% | 180 |
| 2024-05-31 | 2024-05-29 | 0.425 | 423 | +0 | 0.00% | 180 |
| 2024-05-30 | 2024-05-28 | 0.430 | 423 | +0 | 0.00% | 182 |
| 2024-05-29 | 2024-05-27 | 0.440 | 423 | +0 | 0.00% | 186 |
| 2024-05-28 | 2024-05-24 | 0.440 | 423 | +0 | 0.00% | 186 |
| 2024-05-27 | 2024-05-23 | 0.435 | 423 | +0 | 0.00% | 184 |
| 2024-05-24 | 2024-05-22 | 0.430 | 423 | +0 | 0.00% | 182 |
| 2024-05-23 | 2024-05-21 | 0.445 | 423 | +0 | 0.00% | 188 |
| 2024-05-22 | 2024-05-20 | 0.450 | 423 | +0 | 0.00% | 190 |
| 2024-05-21 | 2024-05-17 | 0.450 | 423 | +0 | 0.00% | 190 |
| 2024-05-20 | 2024-05-16 | 0.430 | 423 | +0 | 0.00% | 182 |
| 2024-05-17 | 2024-05-14 | 0.420 | 423 | +0 | 0.00% | 178 |
| 2024-05-16 | 2024-05-13 | 0.430 | 423 | +0 | 0.00% | 182 |
| 2024-05-14 | 2024-05-10 | 0.390 | 423 | +0 | 0.00% | 165 |
| 2024-05-13 | 2024-05-09 | 0.390 | 423 | +0 | 0.00% | 165 |
| 2024-05-10 | 2024-05-08 | 0.380 | 423 | +0 | 0.00% | 161 |
| 2024-05-09 | 2024-05-07 | 0.390 | 423 | +0 | 0.00% | 165 |
| 2024-05-08 | 2024-05-06 | 0.390 | 423 | +0 | 0.00% | 165 |
| 2024-05-07 | 2024-05-03 | 0.365 | 423 | +0 | 0.00% | 154 |
| 2024-05-06 | 2024-05-02 | 0.375 | 423 | +0 | 0.00% | 159 |
| 2024-05-03 | 2024-04-30 | 0.355 | 423 | +0 | 0.00% | 150 |
| 2024-05-02 | 2024-04-29 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2024-04-30 | 2024-04-26 | 0.360 | 423 | +0 | 0.00% | 152 |
| 2024-04-29 | 2024-04-25 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2024-04-26 | 2024-04-24 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2024-04-25 | 2024-04-23 | 0.350 | 423 | +0 | 0.00% | 148 |
| 2024-04-24 | 2024-04-22 | 0.365 | 423 | +0 | 0.00% | 154 |
| 2024-04-23 | 2024-04-19 | 0.380 | 423 | +0 | 0.00% | 161 |
| 2024-04-22 | 2024-04-18 | 0.380 | 423 | +0 | 0.00% | 161 |
| 2024-04-19 | 2024-04-17 | 0.400 | 423 | +0 | 0.00% | 169 |
| 2024-04-18 | 2024-04-16 | 0.400 | 423 | +0 | 0.00% | 169 |
| 2024-04-17 | 2024-04-15 | 0.400 | 423 | +0 | 0.00% | 169 |
| 2024-04-16 | 2024-04-12 | 0.400 | 423 | +0 | 0.00% | 169 |
| 2024-04-15 | 2024-04-11 | 0.400 | 423 | +0 | 0.00% | 169 |
| 2024-04-12 | 2024-04-10 | 0.400 | 423 | +0 | 0.00% | 169 |
| 2024-04-11 | 2024-04-09 | 0.395 | 423 | +0 | 0.00% | 167 |
| 2024-04-10 | 2024-04-08 | 0.395 | 423 | +0 | 0.00% | 167 |
| 2024-04-09 | 2024-04-05 | 0.395 | 423 | +0 | 0.00% | 167 |
| 2024-04-08 | 2024-04-03 | 0.405 | 423 | +0 | 0.00% | 171 |
| 2024-04-05 | 2024-04-02 | 0.410 | 423 | +0 | 0.00% | 173 |
| 2024-04-03 | 2024-03-28 | 0.420 | 423 | +0 | 0.00% | 178 |
| 2024-04-02 | 2024-03-27 | 0.420 | 423 | +0 | 0.00% | 178 |
| 2024-03-28 | 2024-03-26 | 0.420 | 423 | +0 | 0.00% | 178 |
| 2024-03-27 | 2024-03-25 | 0.420 | 423 | +0 | 0.00% | 178 |
| 2024-03-26 | 2024-03-22 | 0.435 | 423 | +0 | 0.00% | 184 |
| 2024-03-25 | 2024-03-21 | 0.435 | 423 | +0 | 0.00% | 184 |
| 2024-03-22 | 2024-03-20 | 0.435 | 423 | +0 | 0.00% | 184 |
| 2024-03-21 | 2024-03-19 | 0.435 | 423 | +0 | 0.00% | 184 |
| 2024-03-20 | 2024-03-18 | 0.415 | 423 | +0 | 0.00% | 176 |
| 2024-03-19 | 2024-03-15 | 0.410 | 423 | +0 | 0.00% | 173 |
| 2024-03-18 | 2024-03-14 | 0.410 | 423 | +0 | 0.00% | 173 |
| 2024-03-15 | 2024-03-13 | 0.410 | 423 | +0 | 0.00% | 173 |
| 2024-03-14 | 2024-03-12 | 0.410 | 423 | +0 | 0.00% | 173 |
| 2024-03-13 | 2024-03-11 | 0.410 | 423 | +0 | 0.00% | 173 |
| 2024-03-12 | 2024-03-08 | 0.420 | 423 | +0 | 0.00% | 178 |
| 2024-03-11 | 2024-03-07 | 0.425 | 423 | +0 | 0.00% | 180 |
| 2024-03-08 | 2024-03-06 | 0.420 | 423 | +0 | 0.00% | 178 |
| 2024-03-07 | 2024-03-05 | 0.410 | 423 | +0 | 0.00% | 173 |
| 2024-03-06 | 2024-03-04 | 0.420 | 423 | +0 | 0.00% | 178 |
| 2024-03-05 | 2024-03-01 | 0.425 | 423 | +0 | 0.00% | 180 |
| 2024-03-04 | 2024-02-29 | 0.425 | 423 | +0 | 0.00% | 180 |
| 2024-03-01 | 2024-02-28 | 0.400 | 423 | +0 | 0.00% | 169 |
| 2024-02-29 | 2024-02-27 | 0.395 | 423 | +0 | 0.00% | 167 |
| 2024-02-28 | 2024-02-26 | 0.395 | 423 | +0 | 0.00% | 167 |
| 2024-02-27 | 2024-02-23 | 0.405 | 423 | +0 | 0.00% | 171 |
| 2024-02-26 | 2024-02-22 | 0.395 | 423 | +0 | 0.00% | 167 |
| 2024-02-23 | 2024-02-21 | 0.390 | 423 | +0 | 0.00% | 165 |
| 2024-02-22 | 2024-02-20 | 0.400 | 423 | +0 | 0.00% | 169 |
| 2024-02-21 | 2024-02-19 | 0.400 | 423 | +0 | 0.00% | 169 |
| 2024-02-20 | 2024-02-16 | 0.400 | 423 | +0 | 0.00% | 169 |
| 2024-02-19 | 2024-02-15 | 0.400 | 423 | +0 | 0.00% | 169 |
| 2024-02-16 | 2024-02-14 | 0.395 | 423 | +0 | 0.00% | 167 |
| 2024-02-15 | 2024-02-09 | 0.395 | 423 | +0 | 0.00% | 167 |
| 2024-02-14 | 2024-02-07 | 0.380 | 423 | +0 | 0.00% | 161 |
| 2024-02-08 | 2024-02-06 | 0.380 | 423 | +0 | 0.00% | 161 |
| 2024-02-07 | 2024-02-05 | 0.380 | 423 | +0 | 0.00% | 161 |
| 2024-02-06 | 2024-02-02 | 0.395 | 423 | +0 | 0.00% | 167 |
| 2024-02-05 | 2024-02-01 | 0.395 | 423 | +0 | 0.00% | 167 |
| 2024-02-02 | 2024-01-31 | 0.405 | 423 | +0 | 0.00% | 171 |
| 2024-02-01 | 2024-01-30 | 0.420 | 423 | +0 | 0.00% | 178 |
| 2024-01-31 | 2024-01-29 | 0.425 | 423 | +0 | 0.00% | 180 |
| 2024-01-30 | 2024-01-26 | 0.425 | 423 | +0 | 0.00% | 180 |
| 2024-01-29 | 2024-01-25 | 0.425 | 423 | +0 | 0.00% | 180 |
| 2024-01-26 | 2024-01-24 | 0.410 | 423 | +0 | 0.00% | 173 |
| 2024-01-25 | 2024-01-23 | 0.400 | 423 | +0 | 0.00% | 169 |
| 2024-01-24 | 2024-01-22 | 0.400 | 423 | +0 | 0.00% | 169 |
| 2024-01-23 | 2024-01-19 | 0.420 | 423 | +0 | 0.00% | 178 |
| 2024-01-22 | 2024-01-18 | 0.420 | 423 | +0 | 0.00% | 178 |
| 2024-01-19 | 2024-01-17 | 0.430 | 423 | +0 | 0.00% | 182 |
| 2024-01-18 | 2024-01-16 | 0.440 | 423 | +0 | 0.00% | 186 |
| 2024-01-17 | 2024-01-15 | 0.440 | 423 | +0 | 0.00% | 186 |
| 2024-01-16 | 2024-01-12 | 0.440 | 423 | +0 | 0.00% | 186 |
| 2024-01-15 | 2024-01-11 | 0.440 | 423 | +0 | 0.00% | 186 |
| 2024-01-12 | 2024-01-10 | 0.440 | 423 | +0 | 0.00% | 186 |
| 2024-01-11 | 2024-01-09 | 0.440 | 423 | +0 | 0.00% | 186 |
| 2024-01-10 | 2024-01-08 | 0.445 | 423 | +0 | 0.00% | 188 |
| 2024-01-09 | 2024-01-05 | 0.445 | 423 | +0 | 0.00% | 188 |
| 2024-01-08 | 2024-01-04 | 0.445 | 423 | +0 | 0.00% | 188 |
| 2024-01-05 | 2024-01-03 | 0.445 | 423 | +0 | 0.00% | 188 |
| 2024-01-04 | 2024-01-02 | 0.445 | 423 | +0 | 0.00% | 188 |
| 2024-01-03 | 2023-12-29 | 0.445 | 423 | +0 | 0.00% | 188 |
| 2024-01-02 | 2023-12-28 | 0.435 | 423 | +0 | 0.00% | 184 |
| 2023-12-29 | 2023-12-27 | 0.430 | 423 | +0 | 0.00% | 182 |
| 2023-12-28 | 2023-12-22 | 0.440 | 423 | +0 | 0.00% | 186 |
| 2023-12-27 | 2023-12-21 | 0.440 | 423 | +0 | 0.00% | 186 |
| 2023-12-22 | 2023-12-20 | 0.445 | 423 | +0 | 0.00% | 188 |
| 2023-12-21 | 2023-12-19 | 0.435 | 423 | +0 | 0.00% | 184 |
| 2023-12-20 | 2023-12-18 | 0.435 | 423 | +0 | 0.00% | 184 |
| 2023-12-19 | 2023-12-15 | 0.435 | 423 | +0 | 0.00% | 184 |
| 2023-12-18 | 2023-12-14 | 0.435 | 423 | +0 | 0.00% | 184 |
| 2023-12-15 | 2023-12-13 | 0.435 | 423 | +0 | 0.00% | 184 |
| 2023-12-14 | 2023-12-12 | 0.450 | 423 | +0 | 0.00% | 190 |
| 2023-12-13 | 2023-12-11 | 0.420 | 423 | +0 | 0.00% | 178 |
| 2023-12-12 | 2023-12-08 | 0.430 | 423 | +0 | 0.00% | 182 |
| 2023-12-11 | 2023-12-07 | 0.415 | 423 | +0 | 0.00% | 176 |
| 2023-12-08 | 2023-12-06 | 0.420 | 423 | +0 | 0.00% | 178 |
| 2023-12-07 | 2023-12-05 | 0.420 | 423 | +0 | 0.00% | 178 |
| 2023-12-06 | 2023-12-04 | 0.435 | 423 | +0 | 0.00% | 184 |
| 2023-12-05 | 2023-12-01 | 0.435 | 423 | +0 | 0.00% | 184 |
| 2023-12-04 | 2023-11-30 | 0.435 | 423 | +0 | 0.00% | 184 |
| 2023-12-01 | 2023-11-29 | 0.435 | 423 | +0 | 0.00% | 184 |
| 2023-11-30 | 2023-11-28 | 0.440 | 423 | +0 | 0.00% | 186 |
| 2023-11-29 | 2023-11-27 | 0.440 | 423 | +0 | 0.00% | 186 |
| 2023-11-28 | 2023-11-24 | 0.440 | 423 | +0 | 0.00% | 186 |
| 2023-11-27 | 2023-11-23 | 0.440 | 423 | +0 | 0.00% | 186 |
| 2023-11-24 | 2023-11-22 | 0.440 | 423 | +0 | 0.00% | 186 |
| 2023-11-23 | 2023-11-21 | 0.430 | 423 | +0 | 0.00% | 182 |
| 2023-11-22 | 2023-11-20 | 0.445 | 423 | +0 | 0.00% | 188 |
| 2023-11-21 | 2023-11-17 | 0.425 | 423 | +0 | 0.00% | 180 |
| 2023-11-20 | 2023-11-16 | 0.425 | 423 | +0 | 0.00% | 180 |
| 2023-11-17 | 2023-11-15 | 0.435 | 423 | +0 | 0.00% | 184 |
| 2023-11-16 | 2023-11-14 | 0.435 | 423 | +0 | 0.00% | 184 |
| 2023-11-15 | 2023-11-13 | 0.435 | 423 | +0 | 0.00% | 184 |
| 2023-11-14 | 2023-11-10 | 0.450 | 423 | +0 | 0.00% | 190 |
| 2023-11-13 | 2023-11-09 | 0.450 | 423 | +0 | 0.00% | 190 |
| 2023-11-10 | 2023-11-08 | 0.450 | 423 | +0 | 0.00% | 190 |
| 2023-11-09 | 2023-11-07 | 0.450 | 423 | +0 | 0.00% | 190 |
| 2023-11-08 | 2023-11-06 | 0.450 | 423 | +0 | 0.00% | 190 |
| 2023-11-07 | 2023-11-03 | 0.450 | 423 | +0 | 0.00% | 190 |
| 2023-11-06 | 2023-11-02 | 0.450 | 423 | +0 | 0.00% | 190 |
| 2023-11-03 | 2023-11-01 | 0.450 | 423 | +0 | 0.00% | 190 |
| 2023-11-02 | 2023-10-31 | 0.450 | 423 | +0 | 0.00% | 190 |
| 2023-11-01 | 2023-10-30 | 0.450 | 423 | +0 | 0.00% | 190 |
| 2023-10-31 | 2023-10-27 | 0.450 | 423 | +0 | 0.00% | 190 |
| 2023-10-30 | 2023-10-26 | 0.460 | 423 | +0 | 0.00% | 195 |
| 2023-10-27 | 2023-10-25 | 0.460 | 423 | +0 | 0.00% | 195 |
| 2023-10-26 | 2023-10-24 | 0.460 | 423 | +0 | 0.00% | 195 |
| 2023-10-25 | 2023-10-20 | 0.460 | 423 | +0 | 0.00% | 195 |
| 2023-10-24 | 2023-10-19 | 0.475 | 423 | +0 | 0.00% | 201 |
| 2023-10-20 | 2023-10-18 | 0.470 | 423 | +0 | 0.00% | 199 |
| 2023-10-19 | 2023-10-17 | 0.470 | 423 | +0 | 0.00% | 199 |
| 2023-10-18 | 2023-10-16 | 0.480 | 423 | +0 | 0.00% | 203 |
| 2023-10-17 | 2023-10-13 | 0.480 | 423 | +0 | 0.00% | 203 |
| 2023-10-16 | 2023-10-12 | 0.480 | 423 | +0 | 0.00% | 203 |
| 2023-10-13 | 2023-10-11 | 0.480 | 423 | +0 | 0.00% | 203 |
| 2023-10-12 | 2023-10-10 | 0.480 | 423 | +0 | 0.00% | 203 |
| 2023-10-11 | 2023-10-09 | 0.480 | 423 | +0 | 0.00% | 203 |
| 2023-10-10 | 2023-10-06 | 0.480 | 423 | +0 | 0.00% | 203 |
| 2023-10-09 | 2023-10-05 | 0.480 | 423 | +0 | 0.00% | 203 |
| 2023-10-06 | 2023-10-04 | 0.480 | 423 | +0 | 0.00% | 203 |
| 2023-10-05 | 2023-10-03 | 0.480 | 423 | +0 | 0.00% | 203 |
| 2023-10-04 | 2023-09-29 | 0.490 | 423 | +0 | 0.00% | 207 |
| 2023-10-03 | 2023-09-28 | 0.495 | 423 | +0 | 0.00% | 209 |
| 2023-09-29 | 2023-09-27 | 0.495 | 423 | +0 | 0.00% | 209 |
| 2023-09-28 | 2023-09-26 | 0.490 | 423 | +0 | 0.00% | 207 |
| 2023-09-27 | 2023-09-25 | 0.495 | 423 | +0 | 0.00% | 209 |
| 2023-09-26 | 2023-09-22 | 0.495 | 423 | +0 | 0.00% | 209 |
| 2023-09-25 | 2023-09-21 | 0.485 | 423 | +0 | 0.00% | 205 |
| 2023-09-22 | 2023-09-20 | 0.485 | 423 | +0 | 0.00% | 205 |
| 2023-09-21 | 2023-09-19 | 0.490 | 423 | +0 | 0.00% | 207 |
| 2023-09-20 | 2023-09-18 | 0.490 | 423 | +0 | 0.00% | 207 |
| 2023-09-19 | 2023-09-15 | 0.490 | 423 | +0 | 0.00% | 207 |
| 2023-09-18 | 2023-09-14 | 0.500 | 423 | +0 | 0.00% | 212 |
| 2023-09-15 | 2023-09-13 | 0.485 | 423 | +0 | 0.00% | 205 |
| 2023-09-14 | 2023-09-12 | 0.485 | 423 | +0 | 0.00% | 205 |
| 2023-09-13 | 2023-09-11 | 0.485 | 423 | +0 | 0.00% | 205 |
| 2023-09-12 | 2023-09-07 | 0.500 | 423 | +0 | 0.00% | 212 |
| 2023-09-11 | 2023-09-06 | 0.500 | 423 | +0 | 0.00% | 212 |
| 2023-09-07 | 2023-09-05 | 0.500 | 423 | +0 | 0.00% | 212 |
| 2023-09-06 | 2023-09-04 | 0.500 | 423 | +0 | 0.00% | 212 |
| 2023-09-05 | 2023-08-31 | 0.495 | 423 | +0 | 0.00% | 209 |
| 2023-09-04 | 2023-08-30 | 0.490 | 423 | +0 | 0.00% | 207 |
| 2023-08-31 | 2023-08-29 | 0.485 | 423 | +0 | 0.00% | 205 |
| 2023-08-30 | 2023-08-28 | 0.490 | 423 | +0 | 0.00% | 207 |
| 2023-08-29 | 2023-08-25 | 0.480 | 423 | +0 | 0.00% | 203 |
| 2023-08-28 | 2023-08-24 | 0.480 | 423 | +0 | 0.00% | 203 |
| 2023-08-25 | 2023-08-23 | 0.480 | 423 | +0 | 0.00% | 203 |
| 2023-08-24 | 2023-08-22 | 0.480 | 423 | +0 | 0.00% | 203 |
| 2023-08-23 | 2023-08-21 | 0.480 | 423 | +0 | 0.00% | 203 |
| 2023-08-22 | 2023-08-18 | 0.495 | 423 | +0 | 0.00% | 209 |
| 2023-08-21 | 2023-08-17 | 0.495 | 423 | +0 | 0.00% | 209 |
| 2023-08-18 | 2023-08-16 | 0.495 | 423 | +0 | 0.00% | 209 |
| 2023-08-17 | 2023-08-15 | 0.500 | 423 | +0 | 0.00% | 212 |
| 2023-08-16 | 2023-08-14 | 0.510 | 423 | +0 | 0.00% | 216 |
| 2023-08-15 | 2023-08-11 | 0.510 | 423 | +0 | 0.00% | 216 |
| 2023-08-14 | 2023-08-10 | 0.510 | 423 | +0 | 0.00% | 216 |
| 2023-08-11 | 2023-08-09 | 0.510 | 423 | +0 | 0.00% | 216 |
| 2023-08-10 | 2023-08-08 | 0.510 | 423 | +0 | 0.00% | 216 |
| 2023-08-09 | 2023-08-07 | 0.520 | 423 | +0 | 0.00% | 220 |
| 2023-08-08 | 2023-08-04 | 0.540 | 423 | +0 | 0.00% | 228 |
| 2023-08-07 | 2023-08-03 | 0.540 | 423 | +0 | 0.00% | 228 |
| 2023-08-04 | 2023-08-02 | 0.540 | 423 | +0 | 0.00% | 228 |
| 2023-08-03 | 2023-08-01 | 0.570 | 423 | +0 | 0.00% | 241 |
| 2023-08-02 | 2023-07-31 | 0.570 | 423 | +0 | 0.00% | 241 |
| 2023-08-01 | 2023-07-28 | 0.540 | 423 | +0 | 0.00% | 228 |
| 2023-07-31 | 2023-07-27 | 0.530 | 423 | +0 | 0.00% | 224 |
| 2023-07-28 | 2023-07-26 | 0.540 | 423 | +0 | 0.00% | 228 |
| 2023-07-27 | 2023-07-25 | 0.530 | 423 | +0 | 0.00% | 224 |
| 2023-07-26 | 2023-07-24 | 0.530 | 423 | +0 | 0.00% | 224 |
| 2023-07-25 | 2023-07-21 | 0.530 | 423 | +0 | 0.00% | 224 |
| 2023-07-24 | 2023-07-20 | 0.530 | 423 | +0 | 0.00% | 224 |
| 2023-07-21 | 2023-07-19 | 0.530 | 423 | +0 | 0.00% | 224 |
| 2023-07-20 | 2023-07-18 | 0.530 | 423 | +0 | 0.00% | 224 |
| 2023-07-19 | 2023-07-14 | 0.530 | 423 | +0 | 0.00% | 224 |
| 2023-07-18 | 2023-07-13 | 0.520 | 423 | +0 | 0.00% | 220 |
| 2023-07-14 | 2023-07-12 | 0.520 | 423 | +0 | 0.00% | 220 |
| 2023-07-13 | 2023-07-11 | 0.520 | 423 | +0 | 0.00% | 220 |
| 2023-07-12 | 2023-07-10 | 0.530 | 423 | +0 | 0.00% | 224 |
| 2023-07-11 | 2023-07-07 | 0.530 | 423 | +0 | 0.00% | 224 |
| 2023-07-10 | 2023-07-06 | 0.540 | 423 | +0 | 0.00% | 228 |
| 2023-07-07 | 2023-07-05 | 0.560 | 423 | +0 | 0.00% | 237 |
| 2023-07-06 | 2023-07-04 | 0.550 | 423 | +0 | 0.00% | 233 |
| 2023-07-05 | 2023-07-03 | 0.530 | 423 | +0 | 0.00% | 224 |
| 2023-07-04 | 2023-06-30 | 0.520 | 423 | +0 | 0.00% | 220 |
| 2023-07-03 | 2023-06-29 | 0.530 | 423 | +0 | 0.00% | 224 |
| 2023-06-30 | 2023-06-28 | 0.540 | 423 | +0 | 0.00% | 228 |
| 2023-06-29 | 2023-06-27 | 0.540 | 423 | +0 | 0.00% | 228 |
| 2023-06-28 | 2023-06-26 | 0.550 | 423 | +0 | 0.00% | 233 |
| 2023-06-27 | 2023-06-23 | 0.550 | 423 | +0 | 0.00% | 233 |
| 2023-06-26 | 2023-06-21 | 0.550 | 423 | +0 | 0.00% | 233 |
| 2023-06-23 | 2023-06-20 | 0.550 | 423 | +0 | 0.00% | 233 |
| 2023-06-21 | 2023-06-19 | 0.560 | 423 | +0 | 0.00% | 237 |
| 2023-06-20 | 2023-06-16 | 0.550 | 423 | +0 | 0.00% | 233 |
| 2023-06-19 | 2023-06-15 | 0.560 | 423 | +0 | 0.00% | 237 |
| 2023-06-16 | 2023-06-14 | 0.560 | 423 | +0 | 0.00% | 237 |
| 2023-06-15 | 2023-06-13 | 0.560 | 423 | +0 | 0.00% | 237 |
| 2023-06-14 | 2023-06-12 | 0.550 | 423 | +0 | 0.00% | 233 |
| 2023-06-13 | 2023-06-09 | 0.560 | 423 | +0 | 0.00% | 237 |
| 2023-06-12 | 2023-06-08 | 0.560 | 423 | +0 | 0.00% | 237 |
| 2023-06-09 | 2023-06-07 | 0.570 | 423 | +0 | 0.00% | 241 |
| 2023-06-08 | 2023-06-06 | 0.570 | 423 | +0 | 0.00% | 241 |
| 2023-06-07 | 2023-06-05 | 0.580 | 423 | +0 | 0.00% | 245 |
| 2023-06-06 | 2023-06-02 | 0.580 | 423 | +0 | 0.00% | 245 |
| 2023-06-05 | 2023-06-01 | 0.570 | 423 | +0 | 0.00% | 241 |
| 2023-06-02 | 2023-05-31 | 0.580 | 423 | +0 | 0.00% | 245 |
| 2023-06-01 | 2023-05-30 | 0.580 | 423 | +0 | 0.00% | 245 |
| 2023-05-31 | 2023-05-29 | 0.580 | 423 | +0 | 0.00% | 245 |
| 2023-05-30 | 2023-05-25 | 0.580 | 423 | +0 | 0.00% | 245 |
| 2023-05-29 | 2023-05-24 | 0.590 | 423 | +0 | 0.00% | 250 |
| 2023-05-25 | 2023-05-23 | 0.600 | 423 | +0 | 0.00% | 254 |
| 2023-05-24 | 2023-05-22 | 0.600 | 423 | +0 | 0.00% | 254 |
| 2023-05-23 | 2023-05-19 | 0.620 | 423 | +0 | 0.00% | 262 |
| 2023-05-22 | 2023-05-18 | 0.600 | 423 | +0 | 0.00% | 254 |
| 2023-05-19 | 2023-05-17 | 0.600 | 423 | +0 | 0.00% | 254 |
| 2023-05-18 | 2023-05-16 | 0.600 | 423 | +0 | 0.00% | 254 |
| 2023-05-17 | 2023-05-15 | 0.600 | 423 | +0 | 0.00% | 254 |
| 2023-05-16 | 2023-05-12 | 0.620 | 423 | +0 | 0.00% | 262 |
| 2023-05-15 | 2023-05-11 | 0.620 | 423 | +0 | 0.00% | 262 |
| 2023-05-12 | 2023-05-10 | 0.620 | 423 | +0 | 0.00% | 262 |
| 2023-05-11 | 2023-05-09 | 0.620 | 423 | +0 | 0.00% | 262 |
| 2023-05-10 | 2023-05-08 | 0.640 | 423 | +0 | 0.00% | 271 |
| 2023-05-09 | 2023-05-05 | 0.640 | 423 | +0 | 0.00% | 271 |
| 2023-05-08 | 2023-05-04 | 0.640 | 423 | +0 | 0.00% | 271 |
| 2023-05-05 | 2023-05-03 | 0.630 | 423 | +0 | 0.00% | 266 |
| 2023-05-04 | 2023-05-02 | 0.630 | 423 | +0 | 0.00% | 266 |
| 2023-05-03 | 2023-04-28 | 0.630 | 423 | +0 | 0.00% | 266 |
| 2023-05-02 | 2023-04-27 | 0.640 | 423 | +0 | 0.00% | 271 |
| 2023-04-28 | 2023-04-26 | 0.630 | 423 | +0 | 0.00% | 266 |
| 2023-04-27 | 2023-04-25 | 0.620 | 423 | +0 | 0.00% | 262 |
| 2023-04-26 | 2023-04-24 | 0.620 | 423 | +0 | 0.00% | 262 |
| 2023-04-25 | 2023-04-21 | 0.650 | 423 | +0 | 0.00% | 275 |
| 2023-04-24 | 2023-04-20 | 0.650 | 423 | +0 | 0.00% | 275 |
| 2023-04-21 | 2023-04-19 | 0.660 | 423 | +0 | 0.00% | 279 |
| 2023-04-20 | 2023-04-18 | 0.660 | 423 | +0 | 0.00% | 279 |
| 2023-04-19 | 2023-04-17 | 0.660 | 423 | +0 | 0.00% | 279 |
| 2023-04-18 | 2023-04-14 | 0.660 | 423 | +0 | 0.00% | 279 |
| 2023-04-17 | 2023-04-13 | 0.660 | 423 | +0 | 0.00% | 279 |
| 2023-04-14 | 2023-04-12 | 0.680 | 423 | +0 | 0.00% | 288 |
| 2023-04-13 | 2023-04-11 | 0.660 | 423 | +0 | 0.00% | 279 |
| 2023-04-12 | 2023-04-06 | 0.660 | 423 | +0 | 0.00% | 279 |
| 2023-04-11 | 2023-04-04 | 0.660 | 423 | +0 | 0.00% | 279 |
| 2023-04-06 | 2023-04-03 | 0.660 | 423 | +0 | 0.00% | 279 |
| 2023-04-04 | 2023-03-31 | 0.650 | 423 | +0 | 0.00% | 275 |
| 2023-04-03 | 2023-03-30 | 0.640 | 423 | +0 | 0.00% | 271 |
| 2023-03-31 | 2023-03-29 | 0.640 | 423 | +0 | 0.00% | 271 |
| 2023-03-30 | 2023-03-28 | 0.650 | 423 | +0 | 0.00% | 275 |
| 2023-03-29 | 2023-03-27 | 0.650 | 423 | +0 | 0.00% | 275 |
| 2023-03-28 | 2023-03-24 | 0.650 | 423 | +0 | 0.00% | 275 |
| 2023-03-27 | 2023-03-23 | 0.650 | 423 | +0 | 0.00% | 275 |
| 2023-03-24 | 2023-03-22 | 0.660 | 423 | +0 | 0.00% | 279 |
| 2023-03-23 | 2023-03-21 | 0.650 | 423 | +0 | 0.00% | 275 |
| 2023-03-22 | 2023-03-20 | 0.650 | 423 | +0 | 0.00% | 275 |
| 2023-03-21 | 2023-03-17 | 0.640 | 423 | +0 | 0.00% | 271 |
| 2023-03-20 | 2023-03-16 | 0.640 | 423 | +0 | 0.00% | 271 |
| 2023-03-17 | 2023-03-15 | 0.650 | 423 | +0 | 0.00% | 275 |
| 2023-03-16 | 2023-03-14 | 0.640 | 423 | +0 | 0.00% | 271 |
| 2023-03-15 | 2023-03-13 | 0.640 | 423 | +0 | 0.00% | 271 |
| 2023-03-14 | 2023-03-10 | 0.650 | 423 | +0 | 0.00% | 275 |
| 2023-03-13 | 2023-03-09 | 0.650 | 423 | +0 | 0.00% | 275 |
| 2023-03-10 | 2023-03-08 | 0.660 | 423 | +0 | 0.00% | 279 |
| 2023-03-09 | 2023-03-07 | 0.650 | 423 | +0 | 0.00% | 275 |
| 2023-03-08 | 2023-03-06 | 0.660 | 423 | +0 | 0.00% | 279 |
| 2023-03-07 | 2023-03-03 | 0.660 | 423 | +0 | 0.00% | 279 |
| 2023-03-06 | 2023-03-02 | 0.650 | 423 | +0 | 0.00% | 275 |
| 2023-03-03 | 2023-03-01 | 0.660 | 423 | +0 | 0.00% | 279 |
| 2023-03-02 | 2023-02-28 | 0.660 | 423 | +0 | 0.00% | 279 |
| 2023-03-01 | 2023-02-27 | 0.660 | 423 | +0 | 0.00% | 279 |
| 2023-02-28 | 2023-02-24 | 0.670 | 423 | +0 | 0.00% | 283 |
| 2023-02-27 | 2023-02-23 | 0.670 | 423 | +0 | 0.00% | 283 |
| 2023-02-24 | 2023-02-22 | 0.690 | 423 | +0 | 0.00% | 292 |
| 2023-02-23 | 2023-02-21 | 0.690 | 423 | +0 | 0.00% | 292 |
| 2023-02-22 | 2023-02-20 | 0.690 | 423 | +0 | 0.00% | 292 |
| 2023-02-21 | 2023-02-17 | 0.680 | 423 | +0 | 0.00% | 288 |
| 2023-02-20 | 2023-02-16 | 0.690 | 423 | +0 | 0.00% | 292 |
| 2023-02-17 | 2023-02-15 | 0.690 | 423 | +0 | 0.00% | 292 |
| 2023-02-16 | 2023-02-14 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2023-02-15 | 2023-02-13 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2023-02-14 | 2023-02-10 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2023-02-13 | 2023-02-09 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2023-02-10 | 2023-02-08 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2023-02-09 | 2023-02-07 | 0.700 | 423 | +0 | 0.00% | 296 |
| 2023-02-08 | 2023-02-06 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2023-02-07 | 2023-02-03 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2023-02-06 | 2023-02-02 | 0.720 | 423 | +0 | 0.00% | 305 |
| 2023-02-03 | 2023-02-01 | 0.700 | 423 | +0 | 0.00% | 296 |
| 2023-02-02 | 2023-01-31 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2023-02-01 | 2023-01-30 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2023-01-31 | 2023-01-27 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2023-01-30 | 2023-01-26 | 0.690 | 423 | +0 | 0.00% | 292 |
| 2023-01-27 | 2023-01-20 | 0.680 | 423 | +0 | 0.00% | 288 |
| 2023-01-26 | 2023-01-19 | 0.680 | 423 | +0 | 0.00% | 288 |
| 2023-01-20 | 2023-01-18 | 0.680 | 423 | +0 | 0.00% | 288 |
| 2023-01-19 | 2023-01-17 | 0.680 | 423 | +0 | 0.00% | 288 |
| 2023-01-18 | 2023-01-16 | 0.680 | 423 | +0 | 0.00% | 288 |
| 2023-01-17 | 2023-01-13 | 0.680 | 423 | +0 | 0.00% | 288 |
| 2023-01-16 | 2023-01-12 | 0.700 | 423 | +0 | 0.00% | 296 |
| 2023-01-13 | 2023-01-11 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2023-01-12 | 2023-01-10 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2023-01-11 | 2023-01-09 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2023-01-10 | 2023-01-06 | 0.690 | 423 | +0 | 0.00% | 292 |
| 2023-01-09 | 2023-01-05 | 0.700 | 423 | +0 | 0.00% | 296 |
| 2023-01-06 | 2023-01-04 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2023-01-05 | 2023-01-03 | 0.700 | 423 | +0 | 0.00% | 296 |
| 2023-01-04 | 2022-12-30 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2023-01-03 | 2022-12-29 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2022-12-30 | 2022-12-28 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2022-12-29 | 2022-12-23 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2022-12-28 | 2022-12-22 | 0.700 | 423 | +0 | 0.00% | 296 |
| 2022-12-23 | 2022-12-21 | 0.700 | 423 | +0 | 0.00% | 296 |
| 2022-12-22 | 2022-12-20 | 0.700 | 423 | +0 | 0.00% | 296 |
| 2022-12-21 | 2022-12-19 | 0.700 | 423 | +0 | 0.00% | 296 |
| 2022-12-20 | 2022-12-16 | 0.700 | 423 | +0 | 0.00% | 296 |
| 2022-12-19 | 2022-12-15 | 0.720 | 423 | +0 | 0.00% | 305 |
| 2022-12-16 | 2022-12-14 | 0.720 | 423 | +0 | 0.00% | 305 |
| 2022-12-15 | 2022-12-13 | 0.700 | 423 | +0 | 0.00% | 296 |
| 2022-12-14 | 2022-12-12 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2022-12-13 | 2022-12-09 | 0.700 | 423 | +0 | 0.00% | 296 |
| 2022-12-12 | 2022-12-08 | 0.690 | 423 | +0 | 0.00% | 292 |
| 2022-12-09 | 2022-12-07 | 0.690 | 423 | +0 | 0.00% | 292 |
| 2022-12-08 | 2022-12-06 | 0.680 | 423 | +0 | 0.00% | 288 |
| 2022-12-07 | 2022-12-05 | 0.680 | 423 | +0 | 0.00% | 288 |
| 2022-12-06 | 2022-12-02 | 0.690 | 423 | +0 | 0.00% | 292 |
| 2022-12-05 | 2022-12-01 | 0.690 | 423 | +0 | 0.00% | 292 |
| 2022-12-02 | 2022-11-30 | 0.690 | 423 | +0 | 0.00% | 292 |
| 2022-12-01 | 2022-11-29 | 0.690 | 423 | +0 | 0.00% | 292 |
| 2022-11-30 | 2022-11-28 | 0.690 | 423 | +0 | 0.00% | 292 |
| 2022-11-29 | 2022-11-25 | 0.730 | 423 | +0 | 0.00% | 309 |
| 2022-11-28 | 2022-11-24 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2022-11-25 | 2022-11-23 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2022-11-24 | 2022-11-22 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2022-11-23 | 2022-11-21 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2022-11-22 | 2022-11-18 | 0.720 | 423 | +0 | 0.00% | 305 |
| 2022-11-21 | 2022-11-17 | 0.730 | 423 | +0 | 0.00% | 309 |
| 2022-11-18 | 2022-11-16 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2022-11-17 | 2022-11-15 | 0.730 | 423 | +0 | 0.00% | 309 |
| 2022-11-16 | 2022-11-14 | 0.730 | 423 | +0 | 0.00% | 309 |
| 2022-11-15 | 2022-11-11 | 0.720 | 423 | +0 | 0.00% | 305 |
| 2022-11-14 | 2022-11-10 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2022-11-11 | 2022-11-09 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2022-11-10 | 2022-11-08 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2022-11-09 | 2022-11-07 | 0.710 | 423 | +0 | 0.00% | 300 |
| 2022-11-08 | 2022-11-04 | 0.730 | 423 | +0 | 0.00% | 309 |
| 2022-11-07 | 2022-11-03 | 0.740 | 423 | +0 | 0.00% | 313 |
| 2022-11-04 | 2022-11-02 | 0.740 | 423 | +0 | 0.00% | 313 |
| 2022-11-03 | 2022-11-01 | 0.740 | 423 | +0 | 0.00% | 313 |
| 2022-11-02 | 2022-10-31 | 0.760 | 423 | +0 | 0.00% | 321 |
| 2022-11-01 | 2022-10-28 | 0.760 | 423 | +0 | 0.00% | 321 |
| 2022-10-31 | 2022-10-27 | 0.790 | 423 | +0 | 0.00% | 334 |
| 2022-10-28 | 2022-10-26 | 0.790 | 423 | +0 | 0.00% | 334 |
| 2022-10-27 | 2022-10-25 | 0.790 | 423 | +0 | 0.00% | 334 |
| 2022-10-26 | 2022-10-24 | 0.780 | 423 | +0 | 0.00% | 330 |
| 2022-10-25 | 2022-10-21 | 0.800 | 423 | +0 | 0.00% | 338 |
| 2022-10-24 | 2022-10-20 | 0.800 | 423 | +0 | 0.00% | 338 |
| 2022-10-21 | 2022-10-19 | 0.810 | 423 | +0 | 0.00% | 343 |
| 2022-10-20 | 2022-10-18 | 0.800 | 423 | +0 | 0.00% | 338 |
| 2022-10-19 | 2022-10-17 | 0.810 | 423 | +0 | 0.00% | 343 |
| 2022-10-18 | 2022-10-14 | 0.810 | 423 | +0 | 0.00% | 343 |
| 2022-10-17 | 2022-10-13 | 0.810 | 423 | +0 | 0.00% | 343 |
| 2022-10-14 | 2022-10-12 | 0.810 | 423 | +0 | 0.00% | 343 |
| 2022-10-13 | 2022-10-11 | 0.810 | 423 | +0 | 0.00% | 343 |
| 2022-10-12 | 2022-10-10 | 0.810 | 423 | +0 | 0.00% | 343 |
| 2022-10-11 | 2022-10-07 | 0.810 | 423 | +0 | 0.00% | 343 |
| 2022-10-10 | 2022-10-06 | 0.810 | 423 | +0 | 0.00% | 343 |
| 2022-10-07 | 2022-10-05 | 0.810 | 423 | +0 | 0.00% | 343 |
| 2022-10-06 | 2022-10-03 | 0.780 | 423 | +0 | 0.00% | 330 |
| 2022-10-05 | 2022-09-30 | 0.780 | 423 | +0 | 0.00% | 330 |
| 2022-10-03 | 2022-09-29 | 0.790 | 423 | +0 | 0.00% | 334 |
| 2022-09-30 | 2022-09-28 | 0.820 | 423 | +0 | 0.00% | 347 |
| 2022-09-29 | 2022-09-27 | 0.820 | 423 | +0 | 0.00% | 347 |
| 2022-09-28 | 2022-09-26 | 0.820 | 423 | +0 | 0.00% | 347 |
| 2022-09-27 | 2022-09-23 | 0.820 | 423 | +0 | 0.00% | 347 |
| 2022-09-26 | 2022-09-22 | 0.820 | 423 | +0 | 0.00% | 347 |
| 2022-09-23 | 2022-09-21 | 0.820 | 423 | +0 | 0.00% | 347 |
| 2022-09-22 | 2022-09-20 | 0.820 | 423 | +0 | 0.00% | 347 |
| 2022-09-21 | 2022-09-19 | 0.820 | 423 | +0 | 0.00% | 347 |
| 2022-09-20 | 2022-09-16 | 0.820 | 423 | +0 | 0.00% | 347 |
| 2022-09-19 | 2022-09-15 | 0.820 | 423 | +0 | 0.00% | 347 |
| 2022-09-16 | 2022-09-14 | 0.810 | 423 | +0 | 0.00% | 343 |
| 2022-09-15 | 2022-09-13 | 0.820 | 423 | +0 | 0.00% | 347 |
| 2022-09-14 | 2022-09-09 | 0.820 | 423 | +0 | 0.00% | 347 |
| 2022-09-13 | 2022-09-08 | 0.820 | 423 | +0 | 0.00% | 347 |
| 2022-09-09 | 2022-09-07 | 0.820 | 423 | +0 | 0.00% | 347 |
| 2022-09-08 | 2022-09-06 | 0.820 | 423 | +0 | 0.00% | 347 |
| 2022-09-07 | 2022-09-05 | 1.288 | 423 | +0 | 0.00% | 545 |
| 2022-09-06 | 2022-09-02 | 1.275 | 423 | +81 | 0.00% | 539 |
| 2022-09-05 | 2022-09-01 | 1.300 | 342 | +0 | 0.00% | 445 |
| 2022-09-02 | 2022-08-31 | 1.300 | 342 | +0 | 0.00% | 445 |
| 2022-09-01 | 2022-08-30 | 1.325 | 342 | +0 | 0.00% | 453 |
| 2022-08-31 | 2022-08-29 | 1.374 | 342 | +0 | 0.00% | 470 |
| 2022-08-30 | 2022-08-26 | 1.350 | 342 | +0 | 0.00% | 462 |
| 2022-08-29 | 2022-08-25 | 1.350 | 342 | +0 | 0.00% | 462 |
| 2022-08-26 | 2022-08-24 | 1.350 | 342 | +0 | 0.00% | 462 |
| 2022-08-25 | 2022-08-23 | 1.362 | 342 | +0 | 0.00% | 466 |
| 2022-08-24 | 2022-08-22 | 1.387 | 342 | +0 | 0.00% | 474 |
| 2022-08-23 | 2022-08-19 | 1.362 | 342 | +0 | 0.00% | 466 |
| 2022-08-22 | 2022-08-18 | 1.350 | 342 | +0 | 0.00% | 462 |
| 2022-08-19 | 2022-08-17 | 1.387 | 342 | +0 | 0.00% | 474 |
| 2022-08-18 | 2022-08-16 | 1.350 | 342 | +0 | 0.00% | 462 |
| 2022-08-17 | 2022-08-15 | 1.350 | 342 | +0 | 0.00% | 462 |
| 2022-08-16 | 2022-08-12 | 1.362 | 342 | +0 | 0.00% | 466 |
| 2022-08-15 | 2022-08-11 | 1.362 | 342 | +0 | 0.00% | 466 |
| 2022-08-12 | 2022-08-10 | 1.362 | 342 | +0 | 0.00% | 466 |
| 2022-08-11 | 2022-08-09 | 1.362 | 342 | +0 | 0.00% | 466 |
| 2022-08-10 | 2022-08-08 | 1.362 | 342 | +0 | 0.00% | 466 |
| 2022-08-09 | 2022-08-05 | 1.362 | 342 | +0 | 0.00% | 466 |
| 2022-08-08 | 2022-08-04 | 1.374 | 342 | +0 | 0.00% | 470 |
| 2022-08-05 | 2022-08-03 | 1.350 | 342 | +0 | 0.00% | 462 |
| 2022-08-04 | 2022-08-02 | 1.362 | 342 | +0 | 0.00% | 466 |
| 2022-08-03 | 2022-08-01 | 1.387 | 342 | +0 | 0.00% | 474 |
| 2022-08-02 | 2022-07-29 | 1.411 | 342 | +0 | 0.00% | 483 |
| 2022-08-01 | 2022-07-28 | 1.436 | 342 | +0 | 0.00% | 491 |
| 2022-07-29 | 2022-07-27 | 1.436 | 342 | +0 | 0.00% | 491 |
| 2022-07-28 | 2022-07-26 | 1.411 | 342 | +0 | 0.00% | 483 |
| 2022-07-27 | 2022-07-25 | 1.449 | 342 | +0 | 0.00% | 495 |
| 2022-07-26 | 2022-07-22 | 1.411 | 342 | +0 | 0.00% | 483 |
| 2022-07-25 | 2022-07-21 | 1.399 | 342 | +0 | 0.00% | 478 |
| 2022-07-22 | 2022-07-20 | 1.362 | 342 | +0 | 0.00% | 466 |
| 2022-07-21 | 2022-07-19 | 1.337 | 342 | +0 | 0.00% | 457 |
| 2022-07-20 | 2022-07-18 | 1.288 | 342 | +0 | 0.00% | 440 |
| 2022-07-19 | 2022-07-15 | 1.288 | 342 | +0 | 0.00% | 440 |
| 2022-07-18 | 2022-07-14 | 1.288 | 342 | +0 | 0.00% | 440 |
| 2022-07-15 | 2022-07-13 | 1.300 | 342 | +0 | 0.00% | 445 |
| 2022-07-14 | 2022-07-12 | 1.300 | 342 | +0 | 0.00% | 445 |
| 2022-07-13 | 2022-07-11 | 1.288 | 342 | +0 | 0.00% | 440 |
| 2022-07-12 | 2022-07-08 | 1.300 | 342 | +0 | 0.00% | 445 |
| 2022-07-11 | 2022-07-07 | 1.300 | 342 | +0 | 0.00% | 445 |
| 2022-07-08 | 2022-07-06 | 1.300 | 342 | +0 | 0.00% | 445 |
| 2022-07-07 | 2022-07-05 | 1.325 | 342 | +0 | 0.00% | 453 |
| 2022-07-06 | 2022-07-04 | 1.288 | 342 | +0 | 0.00% | 440 |
| 2022-07-05 | 2022-06-30 | 1.263 | 342 | +0 | 0.00% | 432 |
| 2022-07-04 | 2022-06-29 | 1.127 | 342 | +0 | 0.00% | 385 |
| 2022-06-30 | 2022-06-28 | 1.102 | 342 | +0 | 0.00% | 377 |
| 2022-06-29 | 2022-06-27 | 1.040 | 342 | +0 | 0.00% | 356 |
| 2022-06-28 | 2022-06-24 | 1.028 | 342 | +0 | 0.00% | 351 |
| 2022-06-27 | 2022-06-23 | 1.028 | 342 | +0 | 0.00% | 351 |
| 2022-06-24 | 2022-06-22 | 1.028 | 342 | +0 | 0.00% | 351 |
| 2022-06-23 | 2022-06-21 | 1.040 | 342 | +0 | 0.00% | 356 |
| 2022-06-22 | 2022-06-20 | 1.028 | 342 | +0 | 0.00% | 351 |
| 2022-06-21 | 2022-06-17 | 1.003 | 342 | +0 | 0.00% | 343 |
| 2022-06-20 | 2022-06-16 | 1.015 | 342 | +0 | 0.00% | 347 |
| 2022-06-17 | 2022-06-15 | 1.015 | 342 | +0 | 0.00% | 347 |
| 2022-06-16 | 2022-06-14 | 1.015 | 342 | +0 | 0.00% | 347 |
| 2022-06-15 | 2022-06-13 | 1.015 | 342 | +0 | 0.00% | 347 |
| 2022-06-14 | 2022-06-10 | 1.015 | 342 | +0 | 0.00% | 347 |
| 2022-06-13 | 2022-06-09 | 1.028 | 342 | +0 | 0.00% | 351 |
| 2022-06-10 | 2022-06-08 | 1.028 | 342 | +0 | 0.00% | 351 |
| 2022-06-09 | 2022-06-07 | 1.015 | 342 | +0 | 0.00% | 347 |
| 2022-06-08 | 2022-06-06 | 1.015 | 342 | +0 | 0.00% | 347 |
| 2022-06-07 | 2022-06-02 | 1.003 | 342 | +0 | 0.00% | 343 |
| 2022-06-06 | 2022-06-01 | 1.015 | 342 | +0 | 0.00% | 347 |
| 2022-06-02 | 2022-05-31 | 1.028 | 342 | +0 | 0.00% | 351 |
| 2022-06-01 | 2022-05-30 | 1.028 | 342 | +0 | 0.00% | 351 |
| 2022-05-31 | 2022-05-27 | 1.028 | 342 | +0 | 0.00% | 351 |
| 2022-05-30 | 2022-05-26 | 1.015 | 342 | +0 | 0.00% | 347 |
| 2022-05-27 | 2022-05-25 | 1.015 | 342 | +0 | 0.00% | 347 |
| 2022-05-26 | 2022-05-24 | 1.028 | 342 | +0 | 0.00% | 351 |
| 2022-05-25 | 2022-05-23 | 1.015 | 342 | +0 | 0.00% | 347 |
| 2022-05-24 | 2022-05-20 | 0.990 | 342 | +0 | 0.00% | 339 |
| 2022-05-23 | 2022-05-19 | 0.990 | 342 | +0 | 0.00% | 339 |
| 2022-05-20 | 2022-05-18 | 1.015 | 342 | +0 | 0.00% | 347 |
| 2022-05-19 | 2022-05-17 | 1.015 | 342 | +0 | 0.00% | 347 |
| 2022-05-18 | 2022-05-16 | 1.015 | 342 | +0 | 0.00% | 347 |
| 2022-05-17 | 2022-05-13 | 1.040 | 342 | +0 | 0.00% | 356 |
| 2022-05-16 | 2022-05-12 | 1.015 | 342 | +0 | 0.00% | 347 |
| 2022-05-13 | 2022-05-11 | 1.015 | 342 | +0 | 0.00% | 347 |
| 2022-05-12 | 2022-05-10 | 1.003 | 342 | +0 | 0.00% | 343 |
| 2022-05-11 | 2022-05-06 | 1.040 | 342 | +0 | 0.00% | 356 |
| 2022-05-10 | 2022-05-05 | 1.040 | 342 | +0 | 0.00% | 356 |
| 2022-05-06 | 2022-05-04 | 1.040 | 342 | +0 | 0.00% | 356 |
| 2022-05-05 | 2022-05-03 | 1.040 | 342 | +0 | 0.00% | 356 |
| 2022-05-04 | 2022-04-29 | 1.065 | 342 | +0 | 0.00% | 364 |
| 2022-05-03 | 2022-04-28 | 1.040 | 342 | +0 | 0.00% | 356 |
| 2022-04-29 | 2022-04-27 | 1.040 | 342 | +0 | 0.00% | 356 |
| 2022-04-28 | 2022-04-26 | 1.040 | 342 | +0 | 0.00% | 356 |
| 2022-04-27 | 2022-04-25 | 1.052 | 342 | +0 | 0.00% | 360 |
| 2022-04-26 | 2022-04-22 | 1.052 | 342 | +0 | 0.00% | 360 |
| 2022-04-25 | 2022-04-21 | 1.052 | 342 | +0 | 0.00% | 360 |
| 2022-04-22 | 2022-04-20 | 1.052 | 342 | +0 | 0.00% | 360 |
| 2022-04-21 | 2022-04-19 | 1.052 | 342 | +0 | 0.00% | 360 |
| 2022-04-20 | 2022-04-14 | 1.028 | 342 | +0 | 0.00% | 351 |
| 2022-04-19 | 2022-04-13 | 1.028 | 342 | +0 | 0.00% | 351 |
| 2022-04-14 | 2022-04-12 | 1.028 | 342 | +0 | 0.00% | 351 |
| 2022-04-13 | 2022-04-11 | 1.028 | 342 | +0 | 0.00% | 351 |
| 2022-04-12 | 2022-04-08 | 1.052 | 342 | +0 | 0.00% | 360 |
| 2022-04-11 | 2022-04-07 | 1.052 | 342 | +0 | 0.00% | 360 |
| 2022-04-08 | 2022-04-06 | 1.040 | 342 | +0 | 0.00% | 356 |
| 2022-04-07 | 2022-04-04 | 1.065 | 342 | +0 | 0.00% | 364 |
| 2022-04-06 | 2022-04-01 | 1.243 | 342 | +0 | 0.00% | 425 |
| 2022-04-04 | 2022-03-31 | 1.217 | 342 | +22 | 0.00% | 416 |
| 2022-04-01 | 2022-03-30 | 1.164 | 320 | +0 | 0.00% | 372 |
| 2022-03-31 | 2022-03-29 | 1.243 | 320 | +0 | 0.00% | 398 |
| 2022-03-30 | 2022-03-28 | 1.217 | 320 | +0 | 0.00% | 389 |
| 2022-03-29 | 2022-03-25 | 1.217 | 320 | +0 | 0.00% | 389 |
| 2022-03-28 | 2022-03-24 | 1.230 | 320 | +0 | 0.00% | 394 |
| 2022-03-25 | 2022-03-23 | 1.164 | 320 | +0 | 0.00% | 372 |
| 2022-03-24 | 2022-03-22 | 1.217 | 320 | +0 | 0.00% | 389 |
| 2022-03-23 | 2022-03-21 | 1.164 | 320 | +0 | 0.00% | 372 |
| 2022-03-22 | 2022-03-18 | 1.151 | 320 | +0 | 0.00% | 368 |
| 2022-03-21 | 2022-03-17 | 1.151 | 320 | +0 | 0.00% | 368 |
| 2022-03-18 | 2022-03-16 | 1.124 | 320 | +0 | 0.00% | 360 |
| 2022-03-17 | 2022-03-15 | 1.071 | 320 | +0 | 0.00% | 343 |
| 2022-03-16 | 2022-03-14 | 1.151 | 320 | +0 | 0.00% | 368 |
| 2022-03-15 | 2022-03-11 | 1.177 | 320 | +0 | 0.00% | 377 |
| 2022-03-14 | 2022-03-10 | 1.124 | 320 | +0 | 0.00% | 360 |
| 2022-03-11 | 2022-03-09 | 1.124 | 320 | +0 | 0.00% | 360 |
| 2022-03-10 | 2022-03-08 | 1.124 | 320 | +0 | 0.00% | 360 |
| 2022-03-09 | 2022-03-07 | 1.137 | 320 | +0 | 0.00% | 364 |
| 2022-03-08 | 2022-03-04 | 1.137 | 320 | +0 | 0.00% | 364 |
| 2022-03-07 | 2022-03-03 | 1.137 | 320 | +0 | 0.00% | 364 |
| 2022-03-04 | 2022-03-02 | 1.137 | 320 | +0 | 0.00% | 364 |
| 2022-03-03 | 2022-03-01 | 1.151 | 320 | +0 | 0.00% | 368 |
| 2022-03-02 | 2022-02-28 | 1.151 | 320 | +0 | 0.00% | 368 |
| 2022-03-01 | 2022-02-25 | 1.151 | 320 | +0 | 0.00% | 368 |
| 2022-02-28 | 2022-02-24 | 1.151 | 320 | +0 | 0.00% | 368 |
| 2022-02-25 | 2022-02-23 | 1.177 | 320 | +0 | 0.00% | 377 |
| 2022-02-24 | 2022-02-22 | 1.190 | 320 | +0 | 0.00% | 381 |
| 2022-02-23 | 2022-02-21 | 1.203 | 320 | +0 | 0.00% | 385 |
| 2022-02-22 | 2022-02-18 | 1.203 | 320 | +0 | 0.00% | 385 |
| 2022-02-21 | 2022-02-17 | 1.203 | 320 | +0 | 0.00% | 385 |
| 2022-02-18 | 2022-02-16 | 1.203 | 320 | +0 | 0.00% | 385 |
| 2022-02-17 | 2022-02-15 | 1.190 | 320 | +0 | 0.00% | 381 |
| 2022-02-16 | 2022-02-14 | 1.217 | 320 | +0 | 0.00% | 389 |
| 2022-02-15 | 2022-02-11 | 1.203 | 320 | +0 | 0.00% | 385 |
| 2022-02-14 | 2022-02-10 | 1.203 | 320 | +0 | 0.00% | 385 |
| 2022-02-11 | 2022-02-09 | 1.217 | 320 | +0 | 0.00% | 389 |
| 2022-02-10 | 2022-02-08 | 1.203 | 320 | +0 | 0.00% | 385 |
| 2022-02-09 | 2022-02-07 | 1.203 | 320 | +0 | 0.00% | 385 |
| 2022-02-08 | 2022-02-04 | 1.203 | 320 | +0 | 0.00% | 385 |
| 2022-02-07 | 2022-01-31 | 1.164 | 320 | +0 | 0.00% | 372 |
| 2022-02-04 | 2022-01-27 | 1.177 | 320 | +0 | 0.00% | 377 |
| 2022-01-28 | 2022-01-26 | 1.164 | 320 | +0 | 0.00% | 372 |
| 2022-01-27 | 2022-01-25 | 1.190 | 320 | +0 | 0.00% | 381 |
| 2022-01-26 | 2022-01-24 | 1.177 | 320 | +0 | 0.00% | 377 |
| 2022-01-25 | 2022-01-21 | 1.177 | 320 | +0 | 0.00% | 377 |
| 2022-01-24 | 2022-01-20 | 1.177 | 320 | +0 | 0.00% | 377 |
| 2022-01-21 | 2022-01-19 | 1.177 | 320 | +0 | 0.00% | 377 |
| 2022-01-20 | 2022-01-18 | 1.177 | 320 | +0 | 0.00% | 377 |
| 2022-01-19 | 2022-01-17 | 1.177 | 320 | +0 | 0.00% | 377 |
| 2022-01-18 | 2022-01-14 | 1.190 | 320 | +0 | 0.00% | 381 |
| 2022-01-17 | 2022-01-13 | 1.203 | 320 | +0 | 0.00% | 385 |
| 2022-01-14 | 2022-01-12 | 1.190 | 320 | +0 | 0.00% | 381 |
| 2022-01-13 | 2022-01-11 | 1.164 | 320 | +0 | 0.00% | 372 |
| 2022-01-12 | 2022-01-10 | 1.190 | 320 | +0 | 0.00% | 381 |
| 2022-01-11 | 2022-01-07 | 1.164 | 320 | +0 | 0.00% | 372 |
| 2022-01-10 | 2022-01-06 | 1.190 | 320 | +0 | 0.00% | 381 |
| 2022-01-07 | 2022-01-05 | 1.190 | 320 | +0 | 0.00% | 381 |
| 2022-01-06 | 2022-01-04 | 1.190 | 320 | +0 | 0.00% | 381 |
| 2022-01-05 | 2022-01-03 | 1.217 | 320 | +0 | 0.00% | 389 |
| 2022-01-04 | 2021-12-31 | 1.217 | 320 | +0 | 0.00% | 389 |
| 2022-01-03 | 2021-12-29 | 1.230 | 320 | +0 | 0.00% | 394 |
| 2021-12-30 | 2021-12-28 | 1.230 | 320 | +0 | 0.00% | 394 |
| 2021-12-29 | 2021-12-24 | 1.164 | 320 | +0 | 0.00% | 372 |
| 2021-12-28 | 2021-12-22 | 1.151 | 320 | +0 | 0.00% | 368 |
| 2021-12-23 | 2021-12-21 | 1.137 | 320 | +0 | 0.00% | 364 |
| 2021-12-22 | 2021-12-20 | 1.124 | 320 | +0 | 0.00% | 360 |
| 2021-12-21 | 2021-12-17 | 1.138 | 320 | +0 | 0.00% | 364 |
| 2021-12-20 | 2021-12-16 | 1.179 | 320 | +8 | 0.00% | 377 |
| 2021-12-17 | 2021-12-15 | 1.179 | 312 | +0 | 0.00% | 368 |
| 2021-12-16 | 2021-12-14 | 1.165 | 312 | +0 | 0.00% | 364 |
| 2021-12-15 | 2021-12-13 | 1.179 | 312 | +0 | 0.00% | 368 |
| 2021-12-14 | 2021-12-10 | 1.192 | 312 | +0 | 0.00% | 372 |
| 2021-12-13 | 2021-12-09 | 1.192 | 312 | +0 | 0.00% | 372 |
| 2021-12-10 | 2021-12-08 | 1.192 | 312 | +0 | 0.00% | 372 |
| 2021-12-09 | 2021-12-07 | 1.192 | 312 | +0 | 0.00% | 372 |
| 2021-12-08 | 2021-12-06 | 1.165 | 312 | +0 | 0.00% | 364 |
| 2021-12-07 | 2021-12-03 | 1.192 | 312 | +0 | 0.00% | 372 |
| 2021-12-06 | 2021-12-02 | 1.192 | 312 | +0 | 0.00% | 372 |
| 2021-12-03 | 2021-12-01 | 1.165 | 312 | +0 | 0.00% | 364 |
| 2021-12-02 | 2021-11-30 | 1.179 | 312 | +0 | 0.00% | 368 |
| 2021-12-01 | 2021-11-29 | 1.192 | 312 | +0 | 0.00% | 372 |
| 2021-11-30 | 2021-11-26 | 1.206 | 312 | +0 | 0.00% | 376 |
| 2021-11-29 | 2021-11-25 | 1.206 | 312 | +0 | 0.00% | 376 |
| 2021-11-26 | 2021-11-24 | 1.192 | 312 | +0 | 0.00% | 372 |
| 2021-11-25 | 2021-11-23 | 1.192 | 312 | +0 | 0.00% | 372 |
| 2021-11-24 | 2021-11-22 | 1.206 | 312 | +0 | 0.00% | 376 |
| 2021-11-23 | 2021-11-19 | 1.206 | 312 | +0 | 0.00% | 376 |
| 2021-11-22 | 2021-11-18 | 1.206 | 312 | +0 | 0.00% | 376 |
| 2021-11-19 | 2021-11-17 | 1.192 | 312 | +0 | 0.00% | 372 |
| 2021-11-18 | 2021-11-16 | 1.179 | 312 | +0 | 0.00% | 368 |
| 2021-11-17 | 2021-11-15 | 1.179 | 312 | +0 | 0.00% | 368 |
| 2021-11-16 | 2021-11-12 | 1.192 | 312 | +0 | 0.00% | 372 |
| 2021-11-15 | 2021-11-11 | 1.192 | 312 | +0 | 0.00% | 372 |
| 2021-11-12 | 2021-11-10 | 1.179 | 312 | +0 | 0.00% | 368 |
| 2021-11-11 | 2021-11-09 | 1.165 | 312 | +0 | 0.00% | 364 |
| 2021-11-10 | 2021-11-08 | 1.206 | 312 | +0 | 0.00% | 376 |
| 2021-11-09 | 2021-11-05 | 1.206 | 312 | +0 | 0.00% | 376 |
| 2021-11-08 | 2021-11-04 | 1.219 | 312 | +0 | 0.00% | 380 |
| 2021-11-05 | 2021-11-03 | 1.179 | 312 | +0 | 0.00% | 368 |
| 2021-11-04 | 2021-11-02 | 1.179 | 312 | +0 | 0.00% | 368 |
| 2021-11-03 | 2021-11-01 | 1.165 | 312 | +0 | 0.00% | 364 |
| 2021-11-02 | 2021-10-29 | 1.179 | 312 | +0 | 0.00% | 368 |
| 2021-11-01 | 2021-10-28 | 1.138 | 312 | +0 | 0.00% | 355 |
| 2021-10-29 | 2021-10-27 | 1.138 | 312 | +0 | 0.00% | 355 |
| 2021-10-28 | 2021-10-26 | 1.152 | 312 | +0 | 0.00% | 359 |
| 2021-10-27 | 2021-10-25 | 1.152 | 312 | +0 | 0.00% | 359 |
| 2021-10-26 | 2021-10-22 | 1.152 | 312 | +0 | 0.00% | 359 |
| 2021-10-25 | 2021-10-21 | 1.152 | 312 | +0 | 0.00% | 359 |
| 2021-10-22 | 2021-10-20 | 1.124 | 312 | +0 | 0.00% | 351 |
| 2021-10-21 | 2021-10-19 | 1.152 | 312 | +0 | 0.00% | 359 |
| 2021-10-20 | 2021-10-18 | 1.124 | 312 | +0 | 0.00% | 351 |
| 2021-10-19 | 2021-10-15 | 1.138 | 312 | +0 | 0.00% | 355 |
| 2021-10-18 | 2021-10-12 | 1.138 | 312 | +0 | 0.00% | 355 |
| 2021-10-15 | 2021-10-11 | 1.152 | 312 | +0 | 0.00% | 359 |
| 2021-10-12 | 2021-10-08 | 1.165 | 312 | +0 | 0.00% | 364 |
| 2021-10-11 | 2021-10-07 | 1.206 | 312 | +0 | 0.00% | 376 |
| 2021-10-08 | 2021-10-06 | 1.152 | 312 | +0 | 0.00% | 359 |
| 2021-10-07 | 2021-10-05 | 1.152 | 312 | +0 | 0.00% | 359 |
| 2021-10-06 | 2021-10-04 | 1.152 | 312 | +0 | 0.00% | 359 |
| 2021-10-05 | 2021-09-30 | 1.165 | 312 | +0 | 0.00% | 364 |
| 2021-10-04 | 2021-09-29 | 1.165 | 312 | +0 | 0.00% | 364 |
| 2021-09-30 | 2021-09-28 | 1.165 | 312 | +0 | 0.00% | 364 |
| 2021-09-29 | 2021-09-27 | 1.165 | 312 | +0 | 0.00% | 364 |
| 2021-09-28 | 2021-09-24 | 1.179 | 312 | +0 | 0.00% | 368 |
| 2021-09-27 | 2021-09-23 | 1.152 | 312 | +0 | 0.00% | 359 |
| 2021-09-24 | 2021-09-21 | 1.124 | 312 | +0 | 0.00% | 351 |
| 2021-09-23 | 2021-09-20 | 1.124 | 312 | +0 | 0.00% | 351 |
| 2021-09-21 | 2021-09-17 | 1.226 | 312 | +0 | 0.00% | 383 |
| 2021-09-20 | 2021-09-16 | 1.213 | 312 | +5 | 0.00% | 378 |
| 2021-09-17 | 2021-09-15 | 1.226 | 307 | +0 | 0.00% | 377 |
| 2021-09-16 | 2021-09-14 | 1.254 | 307 | +0 | 0.00% | 385 |
| 2021-09-15 | 2021-09-13 | 1.226 | 307 | +0 | 0.00% | 377 |
| 2021-09-14 | 2021-09-10 | 1.268 | 307 | +0 | 0.00% | 389 |
| 2021-09-13 | 2021-09-09 | 1.268 | 307 | +0 | 0.00% | 389 |
| 2021-09-10 | 2021-09-08 | 1.268 | 307 | +0 | 0.00% | 389 |
| 2021-09-09 | 2021-09-07 | 1.268 | 307 | +0 | 0.00% | 389 |
| 2021-09-08 | 2021-09-06 | 1.254 | 307 | +0 | 0.00% | 385 |
| 2021-09-07 | 2021-09-03 | 1.254 | 307 | +0 | 0.00% | 385 |
| 2021-09-06 | 2021-09-02 | 1.254 | 307 | +0 | 0.00% | 385 |
| 2021-09-03 | 2021-09-01 | 1.240 | 307 | +0 | 0.00% | 381 |
| 2021-09-02 | 2021-08-31 | 1.240 | 307 | +0 | 0.00% | 381 |
| 2021-09-01 | 2021-08-30 | 1.240 | 307 | +0 | 0.00% | 381 |
| 2021-08-31 | 2021-08-27 | 1.240 | 307 | +0 | 0.00% | 381 |
| 2021-08-30 | 2021-08-26 | 1.254 | 307 | +0 | 0.00% | 385 |
| 2021-08-27 | 2021-08-25 | 1.254 | 307 | +0 | 0.00% | 385 |
| 2021-08-26 | 2021-08-24 | 1.240 | 307 | +0 | 0.00% | 381 |
| 2021-08-25 | 2021-08-23 | 1.226 | 307 | +0 | 0.00% | 377 |
| 2021-08-24 | 2021-08-20 | 1.254 | 307 | +0 | 0.00% | 385 |
| 2021-08-23 | 2021-08-19 | 1.254 | 307 | +0 | 0.00% | 385 |
| 2021-08-20 | 2021-08-18 | 1.254 | 307 | +0 | 0.00% | 385 |
| 2021-08-19 | 2021-08-17 | 1.254 | 307 | +0 | 0.00% | 385 |
| 2021-08-18 | 2021-08-16 | 1.254 | 307 | +0 | 0.00% | 385 |
| 2021-08-17 | 2021-08-13 | 1.268 | 307 | +0 | 0.00% | 389 |
| 2021-08-16 | 2021-08-12 | 1.268 | 307 | -40,579 | 0.00% | 389 |
| 2020-12-18 | 2020-12-16 | 1.344 | 40,886 | +645 | 0.00% | 54,955 |
| 2020-08-04 | 2020-07-31 | 1.372 | 40,241 | -1,509 | 0.00% | 55,215 |
| 2020-05-19 | 2020-05-15 | 1.624 | 41,750 | -23 | 0.00% | 67,807 |
| 2020-03-06 | 2020-03-04 | 1.820 | 41,773 | +23 | 0.00% | 76,032 |
| 2019-12-18 | 2019-12-16 | 2.093 | 41,750 | +423 | 0.00% | 87,398 |
| 2019-11-07 | 2019-11-05 | 2.164 | 41,327 | -156,783 | 0.00% | 89,435 |
| 2019-11-06 | 2019-11-04 | 2.164 | 198,110 | -36,397 | 0.02% | 428,727 |
| 2019-11-05 | 2019-11-01 | 2.164 | 234,507 | -13,998 | 0.02% | 507,493 |
| 2019-10-31 | 2019-10-29 | 2.192 | 248,505 | -22,398 | 0.02% | 544,816 |
| 2019-10-28 | 2019-10-24 | 2.178 | 270,903 | -5,599 | 0.02% | 590,089 |
| 2019-10-10 | 2019-10-08 | 2.192 | 276,502 | +235,175 | 0.02% | 606,195 |
| 2019-10-03 | 2019-09-30 | 2.387 | 41,327 | +1,648 | 0.00% | 98,629 |
| 2019-10-02 | 2019-09-27 | 2.342 | 39,679 | -233,508 | 0.00% | 92,942 |
| 2019-09-12 | 2019-09-10 | 2.342 | 273,187 | +123,298 | 0.02% | 639,901 |
| 2019-07-05 | 2019-07-03 | 2.549 | 149,889 | -11,861 | 0.01% | 382,007 |
| 2019-06-14 | 2019-06-12 | 2.490 | 161,750 | +11,861 | 0.01% | 402,705 |
| 2019-06-12 | 2019-06-10 | 2.490 | 149,889 | -50 | 0.01% | 373,175 |
| 2019-04-08 | 2019-04-03 | 2.652 | 149,939 | +110,211 | 0.01% | 397,597 |
| 2019-01-30 | 2019-01-28 | 2.357 | 39,728 | -134,994 | 0.00% | 93,642 |
| 2019-01-29 | 2019-01-25 | 2.372 | 174,722 | -35,298 | 0.02% | 414,409 |
| 2018-12-19 | 2018-12-17 | 2.410 | 210,020 | +4,623 | 0.02% | 506,178 |
| 2018-12-18 | 2018-12-14 | 2.380 | 205,397 | -411,421 | 0.02% | 488,848 |
| 2018-11-19 | 2018-11-15 | 2.260 | 616,818 | +411,421 | 0.06% | 1,393,705 |
| 2018-11-09 | 2018-11-07 | 2.199 | 205,397 | -131,444 | 0.02% | 451,720 |
| 2018-11-08 | 2018-11-06 | 2.184 | 336,841 | -28,918 | 0.03% | 735,725 |
| 2018-11-06 | 2018-11-02 | 2.260 | 365,759 | -31,547 | 0.03% | 826,436 |
| 2018-11-05 | 2018-11-01 | 2.169 | 397,306 | -31,546 | 0.04% | 861,808 |
| 2018-11-02 | 2018-10-31 | 2.154 | 428,852 | -34,123 | 0.04% | 923,775 |
| 2018-11-01 | 2018-10-30 | 2.154 | 462,975 | -18,455 | 0.04% | 997,278 |
| 2018-10-31 | 2018-10-29 | 2.139 | 481,430 | -31,547 | 0.04% | 1,029,779 |
| 2018-10-30 | 2018-10-26 | 2.154 | 512,977 | -29,226 | 0.05% | 1,104,986 |
| 2018-10-23 | 2018-10-19 | 2.199 | 542,203 | -147,648 | 0.05% | 1,192,443 |
| 2018-10-22 | 2018-10-18 | 2.184 | 689,851 | -15,994 | 0.06% | 1,506,767 |
| 2018-10-19 | 2018-10-16 | 2.199 | 705,845 | -15,392 | 0.06% | 1,552,333 |
| 2018-10-18 | 2018-10-15 | 2.184 | 721,237 | -13,596 | 0.06% | 1,575,320 |
| 2018-10-16 | 2018-10-12 | 2.214 | 734,833 | -13,343 | 0.07% | 1,627,154 |
| 2018-10-15 | 2018-10-11 | 2.199 | 748,176 | +145,346 | 0.07% | 1,645,430 |
| 2018-10-12 | 2018-10-10 | 2.260 | 602,830 | -474 | 0.05% | 1,362,099 |
| 2018-10-11 | 2018-10-09 | 2.260 | 603,304 | -11,750 | 0.05% | 1,363,170 |
| 2018-10-10 | 2018-10-08 | 2.260 | 615,054 | +575,727 | 0.06% | 1,389,720 |
| 2018-10-03 | 2018-09-28 | 2.549 | 39,327 | +1,206 | 0.00% | 100,228 |
| 2018-10-02 | 2018-09-27 | 2.549 | 38,121 | -600,782 | 0.00% | 97,154 |
| 2018-09-26 | 2018-09-21 | 2.533 | 638,903 | -2,547 | 0.06% | 1,618,362 |
| 2018-09-24 | 2018-09-20 | 2.502 | 641,450 | -4,965 | 0.06% | 1,604,878 |
| 2018-09-20 | 2018-09-18 | 2.471 | 646,415 | -1,233 | 0.06% | 1,597,209 |
| 2018-09-18 | 2018-09-14 | 2.502 | 647,648 | -2,600 | 0.06% | 1,620,385 |
| 2018-09-17 | 2018-09-13 | 2.502 | 650,248 | -5,155 | 0.06% | 1,626,890 |
| 2018-09-14 | 2018-09-12 | 2.471 | 655,403 | -7,807 | 0.06% | 1,619,417 |
| 2018-09-13 | 2018-09-11 | 2.486 | 663,210 | -15,335 | 0.06% | 1,649,014 |
| 2018-09-12 | 2018-09-10 | 2.471 | 678,545 | +153,381 | 0.06% | 1,676,598 |
| 2018-09-11 | 2018-09-07 | 2.517 | 525,164 | -155,984 | 0.05% | 1,322,097 |
| 2018-09-10 | 2018-09-06 | 2.502 | 681,148 | +311 | 0.06% | 1,704,200 |
| 2018-09-03 | 2018-08-30 | 2.580 | 680,837 | +2,410 | 0.06% | 1,756,323 |
| 2018-08-31 | 2018-08-29 | 2.564 | 678,427 | -2,564 | 0.06% | 1,739,563 |
| 2018-08-28 | 2018-08-24 | 2.549 | 680,991 | -2,585 | 0.06% | 1,735,555 |
| 2018-08-24 | 2018-08-22 | 2.564 | 683,576 | -2,761 | 0.06% | 1,752,766 |
| 2018-08-22 | 2018-08-20 | 2.549 | 686,337 | -5,096 | 0.06% | 1,749,180 |
| 2018-08-20 | 2018-08-16 | 2.533 | 691,433 | -17,971 | 0.06% | 1,751,423 |
| 2018-08-17 | 2018-08-15 | 2.517 | 709,404 | -14,301 | 0.07% | 1,785,919 |
| 2018-08-16 | 2018-08-14 | 2.549 | 723,705 | -6,202 | 0.07% | 1,844,415 |
| 2018-08-14 | 2018-08-10 | 2.564 | 729,907 | -2,688 | 0.07% | 1,871,564 |
| 2018-08-09 | 2018-08-07 | 2.580 | 732,595 | -12,911 | 0.07% | 1,889,841 |
| 2018-08-08 | 2018-08-06 | 2.564 | 745,506 | -17,915 | 0.07% | 1,911,562 |
| 2018-08-07 | 2018-08-03 | 2.564 | 763,421 | -7,775 | 0.07% | 1,957,498 |
| 2018-07-31 | 2018-07-27 | 2.626 | 771,196 | -5,097 | 0.07% | 2,025,371 |
| 2018-07-30 | 2018-07-26 | 2.611 | 776,293 | -5,173 | 0.07% | 2,026,694 |
| 2018-07-27 | 2018-07-25 | 2.611 | 781,466 | -7,664 | 0.07% | 2,040,199 |
| 2018-07-26 | 2018-07-24 | 2.595 | 789,130 | -2,768 | 0.07% | 2,047,945 |
| 2018-07-24 | 2018-07-20 | 2.580 | 791,898 | -7,645 | 0.07% | 2,042,822 |
| 2018-07-23 | 2018-07-19 | 2.580 | 799,543 | -15,320 | 0.07% | 2,062,544 |
| 2018-07-20 | 2018-07-18 | 2.564 | 814,863 | -4,080 | 0.08% | 2,089,401 |
| 2018-07-19 | 2018-07-17 | 2.564 | 818,943 | -775 | 0.08% | 2,099,862 |
| 2018-07-17 | 2018-07-13 | 2.595 | 819,718 | -3,759 | 0.08% | 2,127,327 |
| 2018-07-16 | 2018-07-12 | 2.611 | 823,477 | -12,776 | 0.08% | 2,149,879 |
| 2018-07-13 | 2018-07-11 | 2.580 | 836,253 | -2,548 | 0.08% | 2,157,243 |
| 2018-07-11 | 2018-07-09 | 2.580 | 838,801 | -2,708 | 0.08% | 2,163,816 |
| 2018-07-10 | 2018-07-06 | 2.564 | 841,509 | -16,980 | 0.08% | 2,157,724 |
| 2018-06-28 | 2018-06-26 | 2.657 | 858,489 | -134,855 | 0.08% | 2,281,309 |
| 2018-06-27 | 2018-06-25 | 2.626 | 993,344 | -10,339 | 0.09% | 2,608,793 |
| 2018-06-26 | 2018-06-22 | 2.657 | 1,003,683 | -12,827 | 0.09% | 2,667,141 |
| 2018-06-25 | 2018-06-21 | 2.626 | 1,016,510 | -10,262 | 0.09% | 2,669,633 |
| 2018-06-22 | 2018-06-20 | 2.704 | 1,026,772 | +47 | 0.10% | 2,776,365 |
| 2018-06-21 | 2018-06-19 | 2.704 | 1,026,725 | -2,699 | 0.10% | 2,776,237 |
| 2018-06-20 | 2018-06-15 | 2.782 | 1,029,424 | +775 | 0.10% | 2,863,522 |
| 2018-06-13 | 2018-06-11 | 2.797 | 1,028,649 | -10,222 | 0.10% | 2,877,352 |
| 2018-06-12 | 2018-06-08 | 2.751 | 1,038,871 | -5,164 | 0.10% | 2,857,512 |
| 2018-06-07 | 2018-06-05 | 2.735 | 1,044,035 | -6,041 | 0.10% | 2,855,492 |
| 2018-06-01 | 2018-05-30 | 2.735 | 1,050,076 | -7,687 | 0.10% | 2,872,014 |
| 2018-05-31 | 2018-05-29 | 2.766 | 1,057,763 | -2,625 | 0.10% | 2,925,914 |
| 2018-05-30 | 2018-05-28 | 2.766 | 1,060,388 | -5,096 | 0.10% | 2,933,175 |
| 2018-05-28 | 2018-05-24 | 2.766 | 1,065,484 | -2,574 | 0.10% | 2,947,272 |
| 2018-05-25 | 2018-05-23 | 2.766 | 1,068,058 | -13,870 | 0.10% | 2,954,392 |
| 2018-05-24 | 2018-05-21 | 2.766 | 1,081,928 | -10,329 | 0.10% | 2,992,758 |
| 2018-05-21 | 2018-05-17 | 2.782 | 1,092,257 | -7,645 | 0.10% | 3,038,303 |
| 2018-05-17 | 2018-05-15 | 2.782 | 1,099,902 | -3,323 | 0.10% | 3,059,569 |
| 2018-05-16 | 2018-05-14 | 2.797 | 1,103,225 | -5,124 | 0.10% | 3,085,957 |
| 2018-05-15 | 2018-05-11 | 2.751 | 1,108,349 | -161,434 | 0.10% | 3,048,618 |
| 2018-05-10 | 2018-05-08 | 2.751 | 1,269,783 | -5,149 | 0.12% | 3,492,657 |
| 2018-05-07 | 2018-05-03 | 2.751 | 1,274,932 | -5,173 | 0.12% | 3,506,820 |
| 2018-05-02 | 2018-04-27 | 2.751 | 1,280,105 | -7,697 | 0.12% | 3,521,049 |
| 2018-04-27 | 2018-04-25 | 2.751 | 1,287,802 | -5,174 | 0.12% | 3,542,220 |
| 2018-04-26 | 2018-04-24 | 2.751 | 1,292,976 | -7,798 | 0.12% | 3,556,452 |
| 2018-04-25 | 2018-04-23 | 2.720 | 1,300,774 | -5,096 | 0.12% | 3,537,473 |
| 2018-04-23 | 2018-04-19 | 2.751 | 1,305,870 | -10,245 | 0.12% | 3,591,918 |
| 2018-04-20 | 2018-04-18 | 2.735 | 1,316,115 | -5,966 | 0.12% | 3,599,645 |
| 2018-04-19 | 2018-04-17 | 2.720 | 1,322,081 | +11,244 | 0.12% | 3,595,418 |
| 2018-03-27 | 2018-03-23 | 2.735 | 1,310,837 | -143,500 | 0.12% | 3,585,210 |
| 2018-03-26 | 2018-03-22 | 2.797 | 1,454,337 | -19,998 | 0.14% | 4,068,092 |
| 2018-03-09 | 2018-03-07 | 2.828 | 1,474,335 | -15,444 | 0.14% | 4,169,853 |
| 2018-03-02 | 2018-02-28 | 2.859 | 1,489,779 | -162 | 0.14% | 4,259,836 |
| 2018-02-21 | 2018-02-15 | 2.906 | 1,489,941 | +178,493 | 0.14% | 4,329,761 |
| 2018-02-13 | 2018-02-09 | 2.813 | 1,311,448 | -139,060 | 0.12% | 3,688,781 |
| 2018-02-09 | 2018-02-07 | 2.890 | 1,450,508 | -135,328 | 0.13% | 4,192,628 |
| 2018-02-07 | 2018-02-05 | 2.968 | 1,585,836 | -131,852 | 0.15% | 4,707,007 |
| 2018-02-02 | 2018-01-31 | 2.999 | 1,717,688 | -7,969 | 0.16% | 5,151,750 |
| 2018-01-31 | 2018-01-29 | 3.030 | 1,725,657 | +98,044 | 0.16% | 5,229,285 |
| 2018-01-29 | 2018-01-25 | 3.030 | 1,627,613 | +120,965 | 0.15% | 4,932,181 |
| 2018-01-25 | 2018-01-23 | 3.061 | 1,506,648 | -10,296 | 0.14% | 4,612,445 |
| 2018-01-24 | 2018-01-22 | 3.030 | 1,516,944 | +119,768 | 0.14% | 4,596,819 |
| 2018-01-19 | 2018-01-17 | 2.968 | 1,397,176 | +108,107 | 0.13% | 4,147,035 |
| 2018-01-17 | 2018-01-15 | 2.953 | 1,289,069 | -5,148 | 0.12% | 3,806,124 |
| 2018-01-12 | 2018-01-10 | 2.953 | 1,294,217 | +247,747 | 0.12% | 3,821,325 |
| 2018-01-10 | 2018-01-08 | 2.953 | 1,046,470 | +97,168 | 0.10% | 3,089,823 |
| 2018-01-08 | 2018-01-04 | 2.890 | 949,302 | +126,125 | 0.09% | 2,743,914 |
| 2017-12-29 | 2017-12-27 | 2.797 | 823,177 | +589,444 | 0.08% | 2,302,602 |
| 2017-12-20 | 2017-12-18 | 2.876 | 233,733 | +3,853 | 0.02% | 672,145 |
| 2017-12-19 | 2017-12-15 | 2.765 | 229,880 | -590,487 | 0.02% | 635,639 |
| 2017-12-15 | 2017-12-13 | 2.781 | 820,367 | +33,788 | 0.08% | 2,281,353 |
| 2017-12-11 | 2017-12-07 | 2.781 | 786,579 | -140,438 | 0.07% | 2,187,392 |
| 2017-10-26 | 2017-10-24 | 2.797 | 927,017 | -139,616 | 0.09% | 2,592,582 |
| 2017-10-25 | 2017-10-23 | 2.733 | 1,066,633 | -4,141 | 0.10% | 2,915,632 |
| 2017-10-23 | 2017-10-19 | 2.718 | 1,070,774 | -1,361 | 0.10% | 2,910,032 |
| 2017-10-04 | 2017-09-29 | 2.749 | 1,072,135 | -19,305 | 0.10% | 2,947,612 |
| 2017-09-28 | 2017-09-26 | 2.718 | 1,091,440 | +48 | 0.10% | 2,966,196 |
| 2017-09-26 | 2017-09-22 | 2.749 | 1,091,392 | -142,084 | 0.10% | 3,000,555 |
| 2017-09-21 | 2017-09-19 | 2.781 | 1,233,476 | -17,721 | 0.12% | 3,430,164 |
| 2017-09-20 | 2017-09-18 | 2.781 | 1,251,197 | +1,030,346 | 0.12% | 3,479,445 |
| 2017-09-13 | 2017-09-11 | 2.923 | 220,851 | +5,968 | 0.02% | 645,569 |
| 2017-09-12 | 2017-09-08 | 2.956 | 214,883 | -1,022,203 | 0.02% | 635,103 |
| 2017-08-28 | 2017-08-24 | 2.793 | 1,237,086 | -7,155 | 0.12% | 3,455,406 |
| 2017-08-21 | 2017-08-17 | 2.826 | 1,244,241 | +3,983 | 0.12% | 3,515,803 |
| 2017-08-11 | 2017-08-09 | 2.874 | 1,240,258 | -384,279 | 0.12% | 3,564,972 |
| 2017-08-10 | 2017-08-08 | 2.858 | 1,624,537 | -4,927 | 0.16% | 4,643,154 |
| 2017-08-09 | 2017-08-07 | 2.891 | 1,629,464 | -128,083 | 0.16% | 4,710,159 |
| 2017-08-04 | 2017-08-02 | 2.923 | 1,757,547 | -642,880 | 0.17% | 5,137,481 |
| 2017-07-26 | 2017-07-24 | 3.037 | 2,400,427 | -2,463 | 0.23% | 7,289,553 |
| 2017-07-24 | 2017-07-20 | 3.053 | 2,402,890 | +7,790 | 0.23% | 7,336,054 |
| 2017-07-21 | 2017-07-19 | 3.069 | 2,395,100 | +11,491 | 0.23% | 7,351,166 |
| 2017-07-19 | 2017-07-17 | 3.037 | 2,383,609 | +1,142,897 | 0.23% | 7,238,481 |
| 2017-07-13 | 2017-07-11 | 2.972 | 1,240,712 | +120,694 | 0.12% | 3,687,168 |
| 2017-06-21 | 2017-06-19 | 3.232 | 1,120,018 | -14,709 | 0.11% | 3,619,502 |
| 2017-06-19 | 2017-06-15 | 3.167 | 1,134,727 | -2,463 | 0.11% | 3,593,327 |
| 2017-06-15 | 2017-06-13 | 3.118 | 1,137,190 | -1,241,423 | 0.11% | 3,545,725 |
| 2017-06-13 | 2017-06-09 | 3.102 | 2,378,613 | -327,598 | 0.23% | 7,377,818 |
| 2017-05-31 | 2017-05-26 | 2.874 | 2,706,211 | +156 | 0.26% | 7,778,677 |
| 2017-05-16 | 2017-05-12 | 2.615 | 2,706,055 | +9,782 | 0.26% | 7,075,112 |
| 2017-05-15 | 2017-05-11 | 2.615 | 2,696,273 | -2,463 | 0.26% | 7,049,536 |
| 2017-05-10 | 2017-05-08 | 2.615 | 2,698,736 | -4,927 | 0.26% | 7,055,976 |
| 2017-05-09 | 2017-05-05 | 2.598 | 2,703,663 | -4,926 | 0.26% | 7,024,952 |
| 2017-04-28 | 2017-04-26 | 2.598 | 2,708,589 | -2,367 | 0.26% | 7,037,751 |
| 2017-04-13 | 2017-04-11 | 2.615 | 2,710,956 | -317,746 | 0.26% | 7,087,925 |
| 2017-04-11 | 2017-04-07 | 2.631 | 3,028,702 | -2,463 | 0.29% | 7,967,872 |
| 2017-04-05 | 2017-03-31 | 2.550 | 3,031,165 | -2,558 | 0.29% | 7,728,230 |
| 2017-03-31 | 2017-03-29 | 2.550 | 3,033,723 | -12,316 | 0.29% | 7,734,752 |
| 2017-03-30 | 2017-03-28 | 2.566 | 3,046,039 | -9,853 | 0.29% | 7,815,618 |
| 2017-03-29 | 2017-03-27 | 2.550 | 3,055,892 | -2,463 | 0.30% | 7,791,274 |
| 2017-03-28 | 2017-03-24 | 2.598 | 3,058,355 | -4,926 | 0.30% | 7,946,551 |
| 2017-02-02 | 2017-01-27 | 2.387 | 3,063,281 | -475,386 | 0.30% | 7,312,653 |
| 2017-01-19 | 2017-01-17 | 2.403 | 3,538,667 | -2,463 | 0.34% | 8,504,959 |
| 2017-01-18 | 2017-01-16 | 2.387 | 3,541,130 | +1,226,719 | 0.34% | 8,453,372 |
| 2017-01-13 | 2017-01-11 | 2.420 | 2,314,411 | -148,282 | 0.22% | 5,600,123 |
| 2017-01-12 | 2017-01-10 | 2.403 | 2,462,693 | -856,755 | 0.24% | 5,918,924 |
| 2017-01-10 | 2017-01-06 | 2.452 | 3,319,448 | -165,030 | 0.32% | 8,139,798 |
| 2017-01-06 | 2017-01-04 | 2.355 | 3,484,478 | -8,814 | 0.34% | 8,204,961 |
| 2017-01-05 | 2017-01-03 | 2.355 | 3,493,292 | -802,984 | 0.34% | 8,225,716 |
| 2017-01-04 | 2016-12-30 | 2.355 | 4,296,276 | -7,389 | 0.42% | 10,116,516 |
| 2016-12-30 | 2016-12-28 | 2.338 | 4,303,665 | +164,763 | 0.42% | 10,064,026 |
| 2016-12-29 | 2016-12-23 | 2.355 | 4,138,902 | +795,862 | 0.40% | 9,745,945 |
| 2016-12-21 | 2016-12-19 | 2.551 | 3,343,040 | -318,886 | 0.32% | 8,526,619 |
| 2016-12-20 | 2016-12-16 | 2.567 | 3,661,926 | -947,346 | 0.36% | 9,400,606 |
| 2016-12-19 | 2016-12-15 | 2.551 | 4,609,272 | -24,151 | 0.46% | 11,756,218 |
| 2016-12-15 | 2016-12-13 | 2.600 | 4,633,423 | -21,737 | 0.46% | 12,048,034 |
| 2016-12-14 | 2016-12-12 | 2.584 | 4,655,160 | -33,812 | 0.46% | 12,027,456 |
| 2016-12-13 | 2016-12-09 | 2.600 | 4,688,972 | -33,812 | 0.46% | 12,192,475 |
| 2016-12-09 | 2016-12-07 | 2.633 | 4,722,784 | -14,491 | 0.47% | 12,436,832 |
| 2016-12-08 | 2016-12-06 | 2.633 | 4,737,275 | -14,491 | 0.47% | 12,474,992 |
| 2016-12-06 | 2016-12-02 | 2.650 | 4,751,766 | -44,491 | 0.47% | 12,591,852 |
| 2016-12-05 | 2016-12-01 | 2.650 | 4,796,257 | -132,671 | 0.47% | 12,709,750 |
| 2016-12-02 | 2016-11-30 | 2.683 | 4,928,928 | +130,696 | 0.49% | 13,224,585 |
| 2016-12-01 | 2016-11-29 | 2.716 | 4,798,232 | -152,432 | 0.47% | 13,032,858 |
| 2016-11-30 | 2016-11-28 | 2.733 | 4,950,664 | -41,058 | 0.49% | 13,528,884 |
| 2016-11-29 | 2016-11-25 | 2.733 | 4,991,722 | -28,982 | 0.49% | 13,641,085 |
| 2016-11-28 | 2016-11-24 | 2.683 | 5,020,704 | -41,058 | 0.50% | 13,470,825 |
| 2016-11-25 | 2016-11-23 | 2.683 | 5,061,762 | -19,321 | 0.50% | 13,580,986 |
| 2016-11-24 | 2016-11-22 | 2.650 | 5,081,083 | -19,321 | 0.50% | 13,464,519 |
| 2016-11-23 | 2016-11-21 | 2.666 | 5,100,404 | -19,321 | 0.50% | 13,600,192 |
| 2016-11-22 | 2016-11-18 | 2.650 | 5,119,725 | -21,737 | 0.51% | 13,566,918 |
| 2016-11-21 | 2016-11-17 | 2.633 | 5,141,462 | -4,830 | 0.51% | 13,539,366 |
| 2016-11-18 | 2016-11-16 | 2.633 | 5,146,292 | -79,700 | 0.51% | 13,552,085 |
| 2016-11-17 | 2016-11-15 | 2.683 | 5,225,992 | -12,076 | 0.52% | 14,021,624 |
| 2016-11-16 | 2016-11-14 | 2.650 | 5,238,068 | -24,152 | 0.52% | 13,880,518 |
| 2016-11-15 | 2016-11-11 | 2.683 | 5,262,220 | -9,660 | 0.52% | 14,118,826 |
| 2016-11-10 | 2016-11-08 | 2.716 | 5,271,880 | -4,831 | 0.52% | 14,319,371 |
| 2016-11-09 | 2016-11-07 | 2.733 | 5,276,711 | -12,075 | 0.52% | 14,419,886 |
| 2016-11-08 | 2016-11-04 | 2.799 | 5,288,786 | -601,374 | 0.52% | 14,803,257 |
| 2016-11-07 | 2016-11-03 | 2.799 | 5,890,160 | -12,076 | 0.58% | 16,486,496 |
| 2016-11-03 | 2016-11-01 | 2.799 | 5,902,236 | +97,451 | 0.58% | 16,520,297 |
| 2016-11-02 | 2016-10-31 | 2.816 | 5,804,785 | -137,784 | 0.57% | 16,343,672 |
| 2016-10-31 | 2016-10-27 | 2.832 | 5,942,569 | +120,154 | 0.59% | 16,830,031 |
| 2016-10-28 | 2016-10-26 | 2.816 | 5,822,415 | -120,758 | 0.57% | 16,393,310 |
| 2016-10-27 | 2016-10-25 | 2.882 | 5,943,173 | -134,645 | 0.59% | 17,127,035 |
| 2016-10-25 | 2016-10-20 | 2.832 | 6,077,818 | -2,415 | 0.60% | 17,213,072 |
| 2016-10-17 | 2016-10-13 | 2.733 | 6,080,233 | -1,364 | 0.60% | 16,615,704 |
| 2016-10-13 | 2016-10-11 | 2.832 | 6,081,597 | -21,737 | 0.60% | 17,223,774 |
| 2016-10-12 | 2016-10-07 | 2.882 | 6,103,334 | -4,830 | 0.60% | 17,588,587 |
| 2016-10-05 | 2016-10-03 | 2.865 | 6,108,164 | +117,679 | 0.60% | 17,501,343 |
| 2016-10-04 | 2016-09-30 | 2.882 | 5,990,485 | -134,585 | 0.59% | 17,263,379 |
| 2016-09-28 | 2016-09-26 | 2.915 | 6,125,070 | +106,340 | 0.60% | 17,854,114 |
| 2016-09-22 | 2016-09-20 | 3.014 | 6,018,730 | -19,321 | 0.59% | 18,142,236 |
| 2016-09-21 | 2016-09-19 | 3.047 | 6,038,051 | -157,758 | 0.59% | 18,400,481 |
| 2016-09-20 | 2016-09-15 | 2.915 | 6,195,809 | -189,953 | 0.61% | 18,060,313 |
| 2016-09-19 | 2016-09-14 | 2.799 | 6,385,762 | +774,584 | 0.63% | 17,873,681 |
| 2016-09-15 | 2016-09-13 | 2.733 | 5,611,178 | +1,039,054 | 0.55% | 15,333,898 |
| 2016-09-07 | 2016-09-05 | 2.865 | 4,572,124 | +726,238 | 0.45% | 13,100,223 |
| 2016-09-05 | 2016-09-01 | 2.983 | 3,845,886 | -348,108 | 0.38% | 11,471,954 |
| 2016-09-02 | 2016-08-31 | 2.966 | 4,193,994 | -959,934 | 0.42% | 12,439,651 |
| 2016-09-01 | 2016-08-30 | 2.696 | 5,153,928 | +1,269,832 | 0.52% | 13,897,159 |
| 2016-08-31 | 2016-08-29 | 2.730 | 3,884,096 | -676,452 | 0.39% | 10,604,072 |
| 2016-08-29 | 2016-08-25 | 2.562 | 4,560,548 | -174,002 | 0.46% | 11,682,299 |
| 2016-08-26 | 2016-08-24 | 2.595 | 4,734,550 | +1,095,615 | 0.47% | 12,287,602 |
| 2016-08-24 | 2016-08-22 | 2.545 | 3,638,935 | -341,786 | 0.36% | 9,260,170 |
| 2016-08-23 | 2016-08-19 | 2.578 | 3,980,721 | -600,500 | 0.40% | 10,264,100 |
| 2016-08-19 | 2016-08-17 | 2.562 | 4,581,221 | +149,364 | 0.46% | 11,735,255 |
| 2016-08-18 | 2016-08-16 | 2.595 | 4,431,857 | +86,641 | 0.44% | 11,502,021 |
| 2016-08-17 | 2016-08-15 | 2.629 | 4,345,216 | +433 | 0.44% | 11,423,618 |
| 2016-08-12 | 2016-08-10 | 2.562 | 4,344,783 | -328,988 | 0.44% | 11,129,596 |
| 2016-08-05 | 2016-08-03 | 2.460 | 4,673,771 | -190,427 | 0.47% | 11,499,739 |
| 2016-08-03 | 2016-07-29 | 2.494 | 4,864,198 | +323,267 | 0.49% | 12,132,231 |
| 2016-07-29 | 2016-07-27 | 2.511 | 4,540,931 | +630,834 | 0.45% | 11,402,468 |
| 2016-07-22 | 2016-07-20 | 2.545 | 3,910,097 | +343,690 | 0.39% | 9,950,209 |
| 2016-07-12 | 2016-07-08 | 2.562 | 3,566,407 | -4,747 | 0.36% | 9,135,708 |
| 2016-07-11 | 2016-07-07 | 2.629 | 3,571,154 | +1,051,468 | 0.36% | 9,388,601 |
| 2016-06-30 | 2016-06-28 | 2.444 | 2,519,686 | -159,916 | 0.25% | 6,157,184 |
| 2016-06-29 | 2016-06-27 | 2.427 | 2,679,602 | -159,975 | 0.27% | 6,502,801 |
| 2016-06-28 | 2016-06-24 | 2.225 | 2,839,577 | -200,751 | 0.28% | 6,316,773 |
| 2016-06-24 | 2016-06-22 | 2.123 | 3,040,328 | -182,702 | 0.30% | 6,455,928 |
| 2016-06-22 | 2016-06-20 | 2.090 | 3,223,030 | -185,727 | 0.32% | 6,735,250 |
| 2016-06-20 | 2016-06-16 | 2.123 | 3,408,757 | +2,016,491 | 0.34% | 7,238,262 |
| 2016-06-16 | 2016-06-14 | 2.140 | 1,392,266 | +688,320 | 0.14% | 2,979,845 |
| 2016-06-13 | 2016-06-08 | 2.140 | 703,946 | -11,867 | 0.07% | 1,506,644 |
| 2016-06-10 | 2016-06-07 | 2.225 | 715,813 | -23,736 | 0.07% | 1,592,360 |
| 2016-05-26 | 2016-05-24 | 1.668 | 739,549 | -2,174,141 | 0.07% | 1,233,871 |
| 2016-05-25 | 2016-05-23 | 1.652 | 2,913,690 | +2,246,170 | 0.29% | 4,812,128 |
| 2015-12-17 | 2015-12-15 | 1.483 | 667,520 | +15,000 | 0.06% | 989,695 |
| 2015-11-27 | 2015-11-25 | 1.483 | 652,520 | -363,538 | 0.06% | 967,455 |
| 2015-11-16 | 2015-11-12 | 1.517 | 1,016,058 | -255,510 | 0.10% | 1,541,486 |
| 2015-11-05 | 2015-11-03 | 1.534 | 1,271,568 | -252,609 | 0.13% | 1,951,048 |
| 2015-10-30 | 2015-10-28 | 1.534 | 1,524,177 | +10,633 | 0.15% | 2,338,643 |
| 2015-10-29 | 2015-10-27 | 1.552 | 1,513,544 | -249,825 | 0.15% | 2,348,421 |
| 2015-09-10 | 2015-09-08 | 1.552 | 1,763,369 | +1,121,483 | 0.18% | 2,736,051 |
| 2015-09-02 | 2015-08-31 | 1.639 | 641,886 | -1,259,376 | 0.06% | 1,052,022 |
| 2015-08-26 | 2015-08-24 | 1.621 | 1,901,262 | -353,161 | 0.20% | 3,082,210 |
| 2015-08-20 | 2015-08-18 | 1.781 | 2,254,423 | -217,685 | 0.23% | 4,016,191 |
| 2015-08-06 | 2015-08-04 | 1.764 | 2,472,108 | -219,875 | 0.25% | 4,359,950 |
| 2015-07-08 | 2015-07-06 | 1.817 | 2,691,983 | -213,419 | 0.28% | 4,891,605 |
| 2015-06-30 | 2015-06-26 | 2.084 | 2,905,402 | -186,026 | 0.30% | 6,055,793 |
| 2015-05-28 | 2015-05-26 | 2.067 | 3,091,428 | +886,945 | 0.32% | 6,388,458 |
| 2015-05-20 | 2015-05-18 | 2.049 | 2,204,483 | -78,587 | 0.23% | 4,516,307 |
| 2015-05-19 | 2015-05-15 | 2.049 | 2,283,070 | -9,760 | 0.23% | 4,677,308 |
| 2015-05-12 | 2015-05-08 | 2.013 | 2,292,830 | +9,760 | 0.24% | 4,615,611 |
| 2015-05-06 | 2015-05-04 | 2.156 | 2,283,070 | +877,245 | 0.23% | 4,921,341 |
| 2015-04-27 | 2015-04-23 | 1.888 | 1,405,825 | +784,265 | 0.14% | 2,654,704 |
| 2015-02-27 | 2015-02-25 | 1.781 | 621,560 | +9,382 | 0.06% | 1,107,291 |
| 2015-02-24 | 2015-02-18 | 1.728 | 612,178 | -987 | 0.06% | 1,057,860 |
| 2015-01-12 | 2015-01-08 | 1.692 | 613,165 | +1,956 | 0.06% | 1,037,719 |
| 2014-12-18 | 2014-12-16 | 1.746 | 611,209 | +12,602 | 0.06% | 1,067,304 |
| 2014-11-17 | 2014-11-13 | 1.764 | 598,607 | +13,197 | 0.06% | 1,056,186 |
| 2014-11-14 | 2014-11-12 | 1.783 | 585,410 | +248 | 0.06% | 1,043,550 |
| 2014-10-29 | 2014-10-27 | 1.692 | 585,162 | +4 | 0.06% | 989,888 |
| 2014-09-23 | 2014-09-19 | 1.912 | 585,158 | +17,210 | 0.06% | 1,118,576 |
| 2014-05-27 | 2014-05-23 | 1.762 | 567,948 | -3,130 | 0.06% | 1,000,526 |
| 2014-05-21 | 2014-05-19 | 1.780 | 571,078 | -132,330 | 0.06% | 1,016,743 |
| 2014-05-02 | 2014-04-29 | 1.762 | 703,408 | +3,130 | 0.08% | 1,239,159 |
| 2014-04-03 | 2014-04-01 | 1.780 | 700,278 | -2,899 | 0.08% | 1,246,769 |
| 2014-03-25 | 2014-03-21 | 1.780 | 703,177 | -2,135 | 0.08% | 1,251,931 |
| 2014-03-14 | 2014-03-12 | 1.837 | 705,312 | +134,465 | 0.08% | 1,295,386 |
| 2014-02-27 | 2014-02-25 | 1.855 | 570,847 | +7,848 | 0.06% | 1,059,124 |
| 2014-02-26 | 2014-02-24 | 1.874 | 562,999 | -217 | 0.06% | 1,055,115 |
| 2014-01-24 | 2014-01-22 | 2.024 | 563,216 | -3,268 | 0.06% | 1,139,963 |
| 2014-01-15 | 2014-01-13 | 2.005 | 566,484 | -5,484 | 0.06% | 1,135,961 |
| 2014-01-14 | 2014-01-10 | 2.024 | 571,968 | +217 | 0.06% | 1,157,677 |
| 2013-12-20 | 2013-12-18 | 2.062 | 571,751 | +10,588 | 0.06% | 1,179,073 |
| 2013-12-19 | 2013-12-17 | 2.062 | 561,163 | +5,383 | 0.06% | 1,157,238 |
| 2013-11-18 | 2013-11-14 | 1.852 | 555,780 | +4,101 | 0.06% | 1,029,401 |
| 2013-10-23 | 2013-10-21 | 1.852 | 551,679 | +3,207 | 0.06% | 1,021,805 |
| 2013-09-24 | 2013-09-19 | 1.969 | 548,472 | +16,455 | 0.06% | 1,079,674 |
| 2013-09-23 | 2013-09-18 | 1.850 | 532,017 | -85,998 | 0.06% | 984,445 |
| 2013-09-12 | 2013-09-10 | 1.850 | 618,015 | -6,147 | 0.07% | 1,143,576 |
| 2013-09-11 | 2013-09-09 | 1.870 | 624,162 | -142,239 | 0.07% | 1,167,237 |
| 2013-07-26 | 2013-07-24 | 1.791 | 766,401 | -20,320 | 0.09% | 1,372,890 |
| 2013-07-16 | 2013-07-12 | 1.791 | 786,721 | -85,344 | 0.09% | 1,409,290 |
| 2013-07-10 | 2013-07-08 | 1.831 | 872,065 | -91,439 | 0.10% | 1,596,504 |
| 2013-07-08 | 2013-07-04 | 1.811 | 963,504 | -14,225 | 0.11% | 1,744,936 |
| 2013-07-05 | 2013-07-03 | 1.772 | 977,729 | -44,703 | 0.11% | 1,732,205 |
| 2013-07-04 | 2013-07-02 | 1.890 | 1,022,432 | -10,161 | 0.12% | 1,932,163 |
| 2013-07-03 | 2013-06-28 | 1.949 | 1,032,593 | -2,031 | 0.12% | 2,012,345 |
| 2013-07-02 | 2013-06-27 | 1.969 | 1,034,624 | -1,482,545 | 0.12% | 2,036,670 |
| 2013-06-26 | 2013-06-24 | 1.909 | 2,517,169 | -278,538 | 0.29% | 4,806,426 |
| 2013-06-18 | 2013-06-14 | 1.969 | 2,795,707 | -197,154 | 0.33% | 5,503,384 |
| 2013-06-10 | 2013-06-06 | 2.067 | 2,992,861 | +2,738,657 | 0.35% | 6,186,058 |
| 2013-05-09 | 2013-05-07 | 2.047 | 254,204 | +134,112 | 0.03% | 520,420 |
| 2013-05-08 | 2013-05-06 | 2.047 | 120,092 | +119,887 | 0.01% | 245,859 |
| 2012-12-21 | 2012-12-19 | 2.049 | 205 | +4 | 0.00% | 420 |
| 2012-09-04 | 2012-08-31 | 1.760 | 201 | +9 | 0.00% | 354 |
| 2011-12-15 | 2011-12-13 | 1.614 | 192 | +5 | 0.00% | 310 |
| 2011-11-08 | 2011-11-04 | 1.700 | 187 | +7 | 0.00% | 318 |
| 2011-09-19 | 2011-09-15 | 1.635 | 180 | +180 | 0.00% | 294 |
| 2007-06-26 | 2007-06-22 | 4.889 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy