History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 596,214 | +0 | 0.04% | 211,656 |
| 2025-10-13 | 2025-10-09 | 0.355 | 596,214 | +0 | 0.04% | 211,656 |
| 2025-10-10 | 2025-10-08 | 0.355 | 596,214 | +32,000 | 0.04% | 211,656 |
| 2025-10-08 | 2025-10-03 | 0.355 | 564,214 | -4,000 | 0.03% | 200,296 |
| 2025-10-02 | 2025-09-29 | 0.355 | 568,214 | -48,000 | 0.03% | 201,716 |
| 2025-09-26 | 2025-09-24 | 0.350 | 616,214 | +48,000 | 0.04% | 215,675 |
| 2025-09-25 | 2025-09-23 | 0.360 | 568,214 | -52,000 | 0.03% | 204,557 |
| 2025-09-22 | 2025-09-18 | 0.360 | 620,214 | -20,000 | 0.04% | 223,277 |
| 2025-09-19 | 2025-09-17 | 0.355 | 640,214 | -4,000 | 0.04% | 227,276 |
| 2025-09-18 | 2025-09-16 | 0.360 | 644,214 | +72,000 | 0.04% | 231,917 |
| 2025-09-12 | 2025-09-10 | 0.365 | 572,214 | -52,000 | 0.03% | 208,858 |
| 2025-09-11 | 2025-09-09 | 0.355 | 624,214 | +52,000 | 0.04% | 221,596 |
| 2025-09-10 | 2025-09-08 | 0.350 | 572,214 | -132,000 | 0.03% | 200,275 |
| 2025-09-09 | 2025-09-05 | 0.355 | 704,214 | -4,000 | 0.04% | 249,996 |
| 2025-09-05 | 2025-09-03 | 0.355 | 708,214 | -4,000 | 0.04% | 251,416 |
| 2025-08-28 | 2025-08-26 | 0.355 | 712,214 | +132,000 | 0.04% | 252,836 |
| 2025-08-06 | 2025-08-04 | 0.355 | 580,214 | -4,000 | 0.03% | 205,976 |
| 2025-08-04 | 2025-07-31 | 0.355 | 584,214 | +4,000 | 0.03% | 207,396 |
| 2025-07-28 | 2025-07-24 | 0.360 | 580,214 | -180,000 | 0.03% | 208,877 |
| 2025-07-23 | 2025-07-21 | 0.345 | 760,214 | -4,000 | 0.05% | 262,274 |
| 2025-07-15 | 2025-07-11 | 0.345 | 764,214 | +120,000 | 0.05% | 263,654 |
| 2025-07-14 | 2025-07-10 | 0.340 | 644,214 | -132,000 | 0.04% | 219,033 |
| 2025-07-07 | 2025-07-03 | 0.340 | 776,214 | -4,000 | 0.05% | 263,913 |
| 2025-07-04 | 2025-07-02 | 0.330 | 780,214 | +180,000 | 0.05% | 257,471 |
| 2025-06-27 | 2025-06-25 | 0.355 | 600,214 | -76,000 | 0.04% | 213,076 |
| 2025-06-24 | 2025-06-20 | 0.360 | 676,214 | +72,000 | 0.04% | 243,437 |
| 2025-06-23 | 2025-06-19 | 0.350 | 604,214 | +4,000 | 0.04% | 211,475 |
| 2025-06-11 | 2025-06-09 | 0.345 | 600,214 | -4,000 | 0.04% | 207,074 |
| 2025-06-09 | 2025-06-05 | 0.350 | 604,214 | -4,000 | 0.04% | 211,475 |
| 2025-06-03 | 2025-05-30 | 0.350 | 608,214 | -132,000 | 0.04% | 212,875 |
| 2025-05-29 | 2025-05-27 | 0.350 | 740,214 | +100,000 | 0.04% | 259,075 |
| 2025-05-26 | 2025-05-22 | 0.360 | 640,214 | -100,000 | 0.04% | 230,477 |
| 2025-05-23 | 2025-05-21 | 0.350 | 740,214 | +116,000 | 0.04% | 259,075 |
| 2025-05-22 | 2025-05-20 | 0.350 | 624,214 | +16,000 | 0.04% | 218,475 |
| 2025-05-16 | 2025-05-14 | 0.370 | 608,214 | -76,000 | 0.04% | 225,039 |
| 2025-05-14 | 2025-05-12 | 0.370 | 684,214 | -52,000 | 0.04% | 253,159 |
| 2025-05-12 | 2025-05-08 | 0.355 | 736,214 | -40,000 | 0.04% | 261,356 |
| 2025-05-09 | 2025-05-07 | 0.355 | 776,214 | -12,000 | 0.05% | 275,556 |
| 2025-05-02 | 2025-04-29 | 0.340 | 788,214 | +36,000 | 0.05% | 267,993 |
| 2025-04-30 | 2025-04-28 | 0.350 | 752,214 | -40,000 | 0.04% | 263,275 |
| 2025-04-29 | 2025-04-25 | 0.355 | 792,214 | -4,000 | 0.05% | 281,236 |
| 2025-04-22 | 2025-04-16 | 0.330 | 796,214 | +76,000 | 0.05% | 262,751 |
| 2025-04-15 | 2025-04-11 | 0.340 | 720,214 | +68,000 | 0.04% | 244,873 |
| 2025-04-11 | 2025-04-09 | 0.330 | 652,214 | +44,000 | 0.04% | 215,231 |
| 2025-04-08 | 2025-04-03 | 0.360 | 608,214 | -24,000 | 0.04% | 218,957 |
| 2025-04-07 | 2025-04-02 | 0.360 | 632,214 | +24,000 | 0.04% | 227,597 |
| 2025-04-03 | 2025-04-01 | 0.365 | 608,214 | -20,000 | 0.04% | 221,998 |
| 2025-04-02 | 2025-03-31 | 0.360 | 628,214 | +16,000 | 0.04% | 226,157 |
| 2025-04-01 | 2025-03-28 | 0.360 | 612,214 | +4,000 | 0.04% | 220,397 |
| 2025-03-26 | 2025-03-24 | 0.370 | 608,214 | -168,000 | 0.04% | 225,039 |
| 2025-03-25 | 2025-03-21 | 0.345 | 776,214 | +44,000 | 0.05% | 267,794 |
| 2025-03-20 | 2025-03-18 | 0.365 | 732,214 | +8,000 | 0.04% | 267,258 |
| 2025-03-13 | 2025-03-11 | 0.335 | 724,214 | +8,000 | 0.04% | 242,612 |
| 2025-03-12 | 2025-03-10 | 0.330 | 716,214 | +84,000 | 0.04% | 236,351 |
| 2025-03-07 | 2025-03-05 | 0.340 | 632,214 | +16,000 | 0.04% | 214,953 |
| 2025-03-06 | 2025-03-04 | 0.350 | 616,214 | -76,000 | 0.04% | 215,675 |
| 2025-03-05 | 2025-03-03 | 0.330 | 692,214 | -4,000 | 0.04% | 228,431 |
| 2025-02-21 | 2025-02-19 | 0.330 | 696,214 | +12,000 | 0.04% | 229,751 |
| 2025-02-18 | 2025-02-14 | 0.335 | 684,214 | +60,000 | 0.04% | 229,212 |
| 2025-02-17 | 2025-02-13 | 0.320 | 624,214 | -4,000 | 0.04% | 199,748 |
| 2025-02-14 | 2025-02-12 | 0.320 | 628,214 | -36,000 | 0.04% | 201,028 |
| 2025-02-10 | 2025-02-06 | 0.320 | 664,214 | -20,000 | 0.04% | 212,548 |
| 2025-02-05 | 2025-02-03 | 0.315 | 684,214 | +16,000 | 0.04% | 215,527 |
| 2024-12-30 | 2024-12-24 | 0.345 | 668,214 | -32,000 | 0.04% | 230,534 |
| 2024-12-20 | 2024-12-18 | 0.330 | 700,214 | -4,000 | 0.04% | 231,071 |
| 2024-12-18 | 2024-12-16 | 0.330 | 704,214 | +32,000 | 0.04% | 232,391 |
| 2024-12-16 | 2024-12-12 | 0.335 | 672,214 | -4,000 | 0.04% | 225,192 |
| 2024-12-13 | 2024-12-11 | 0.350 | 676,214 | +40,000 | 0.04% | 236,675 |
| 2024-12-06 | 2024-12-04 | 0.355 | 636,214 | -4,000 | 0.04% | 225,856 |
| 2024-12-05 | 2024-12-03 | 0.355 | 640,214 | -4,000 | 0.04% | 227,276 |
| 2024-11-29 | 2024-11-27 | 0.355 | 644,214 | -4,000 | 0.04% | 228,696 |
| 2024-11-25 | 2024-11-21 | 0.355 | 648,214 | +4,000 | 0.04% | 230,116 |
| 2024-11-22 | 2024-11-20 | 0.350 | 644,214 | -12,000 | 0.04% | 225,475 |
| 2024-11-21 | 2024-11-19 | 0.355 | 656,214 | -4,000 | 0.04% | 232,956 |
| 2024-11-20 | 2024-11-18 | 0.355 | 660,214 | +12,000 | 0.04% | 234,376 |
| 2024-11-15 | 2024-11-13 | 0.360 | 648,214 | -4,000 | 0.04% | 233,357 |
| 2024-11-14 | 2024-11-12 | 0.365 | 652,214 | +4,000 | 0.04% | 238,058 |
| 2024-11-12 | 2024-11-08 | 0.380 | 648,214 | -28,000 | 0.04% | 246,321 |
| 2024-11-11 | 2024-11-07 | 0.385 | 676,214 | -12,000 | 0.04% | 260,342 |
| 2024-10-31 | 2024-10-29 | 0.370 | 688,214 | +40,000 | 0.04% | 254,639 |
| 2024-10-25 | 2024-10-23 | 0.375 | 648,214 | -52,000 | 0.04% | 243,080 |
| 2024-10-23 | 2024-10-21 | 0.340 | 700,214 | +28,000 | 0.04% | 238,073 |
| 2024-10-22 | 2024-10-18 | 0.370 | 672,214 | -4,000 | 0.04% | 248,719 |
| 2024-10-21 | 2024-10-17 | 0.360 | 676,214 | +20,000 | 0.04% | 243,437 |
| 2024-10-16 | 2024-10-14 | 0.365 | 656,214 | -56,000 | 0.04% | 239,518 |
| 2024-10-14 | 2024-10-09 | 0.355 | 712,214 | -4,000 | 0.04% | 252,836 |
| 2024-10-04 | 2024-10-02 | 0.395 | 716,214 | -44,000 | 0.04% | 282,905 |
| 2024-09-19 | 2024-09-16 | 0.320 | 760,214 | +52,000 | 0.05% | 243,268 |
| 2024-09-16 | 2024-09-12 | 0.330 | 708,214 | +52,000 | 0.04% | 233,711 |
| 2024-09-12 | 2024-09-10 | 0.325 | 656,214 | -32,000 | 0.04% | 213,270 |
| 2024-09-11 | 2024-09-09 | 0.330 | 688,214 | +32,000 | 0.04% | 227,111 |
| 2024-09-03 | 2024-08-30 | 0.355 | 656,214 | -4,000 | 0.04% | 232,956 |
| 2024-08-30 | 2024-08-28 | 0.355 | 660,214 | +4,000 | 0.04% | 234,376 |
| 2024-08-28 | 2024-08-26 | 0.355 | 656,214 | -60,000 | 0.04% | 232,956 |
| 2024-08-26 | 2024-08-22 | 0.355 | 716,214 | +56,000 | 0.04% | 254,256 |
| 2024-08-22 | 2024-08-20 | 0.345 | 660,214 | -60,000 | 0.04% | 227,774 |
| 2024-08-13 | 2024-08-09 | 0.355 | 720,214 | +56,000 | 0.04% | 255,676 |
| 2024-08-12 | 2024-08-08 | 0.360 | 664,214 | +4,000 | 0.04% | 239,117 |
| 2024-08-05 | 2024-08-01 | 0.380 | 660,214 | -4,000 | 0.04% | 250,881 |
| 2024-08-01 | 2024-07-30 | 0.360 | 664,214 | -40,000 | 0.04% | 239,117 |
| 2024-07-31 | 2024-07-29 | 0.365 | 704,214 | -56,000 | 0.04% | 257,038 |
| 2024-07-24 | 2024-07-22 | 0.370 | 760,214 | +100,000 | 0.05% | 281,279 |
| 2024-07-23 | 2024-07-19 | 0.370 | 660,214 | -56,000 | 0.04% | 244,279 |
| 2024-07-22 | 2024-07-18 | 0.355 | 716,214 | +56,000 | 0.04% | 254,256 |
| 2024-06-21 | 2024-06-19 | 0.410 | 660,214 | -12,000 | 0.04% | 270,688 |
| 2024-06-17 | 2024-06-13 | 0.395 | 672,214 | +12,000 | 0.04% | 265,525 |
| 2024-06-11 | 2024-06-06 | 0.430 | 660,214 | -52,000 | 0.04% | 283,892 |
| 2024-06-06 | 2024-06-04 | 0.410 | 712,214 | +4,000 | 0.04% | 292,008 |
| 2024-05-31 | 2024-05-29 | 0.425 | 708,214 | +12,000 | 0.04% | 300,991 |
| 2024-05-30 | 2024-05-28 | 0.430 | 696,214 | -4,000 | 0.04% | 299,372 |
| 2024-05-24 | 2024-05-22 | 0.430 | 700,214 | -4,000 | 0.04% | 301,092 |
| 2024-05-23 | 2024-05-21 | 0.445 | 704,214 | +36,000 | 0.04% | 313,375 |
| 2024-05-17 | 2024-05-14 | 0.420 | 668,214 | -40,000 | 0.04% | 280,650 |
| 2024-05-16 | 2024-05-13 | 0.430 | 708,214 | +40,000 | 0.04% | 304,532 |
| 2024-05-14 | 2024-05-10 | 0.390 | 668,214 | -48,000 | 0.04% | 260,603 |
| 2024-05-09 | 2024-05-07 | 0.390 | 716,214 | +8,000 | 0.04% | 279,323 |
| 2024-05-08 | 2024-05-06 | 0.390 | 708,214 | +40,000 | 0.04% | 276,203 |
| 2024-05-06 | 2024-05-02 | 0.375 | 668,214 | -24,000 | 0.04% | 250,580 |
| 2024-05-03 | 2024-04-30 | 0.355 | 692,214 | +24,000 | 0.04% | 245,736 |
| 2024-04-25 | 2024-04-23 | 0.350 | 668,214 | -4,000 | 0.04% | 233,875 |
| 2024-04-24 | 2024-04-22 | 0.365 | 672,214 | -64,000 | 0.04% | 245,358 |
| 2024-04-22 | 2024-04-18 | 0.380 | 736,214 | +64,000 | 0.04% | 279,761 |
| 2024-04-12 | 2024-04-10 | 0.400 | 672,214 | -48,000 | 0.04% | 268,886 |
| 2024-04-09 | 2024-04-05 | 0.395 | 720,214 | +8,000 | 0.04% | 284,485 |
| 2024-04-08 | 2024-04-03 | 0.405 | 712,214 | +40,000 | 0.04% | 288,447 |
| 2024-04-05 | 2024-04-02 | 0.410 | 672,214 | -40,000 | 0.04% | 275,608 |
| 2024-03-20 | 2024-03-18 | 0.415 | 712,214 | +12,000 | 0.04% | 295,569 |
| 2024-03-15 | 2024-03-13 | 0.410 | 700,214 | +16,000 | 0.04% | 287,088 |
| 2024-03-13 | 2024-03-11 | 0.410 | 684,214 | +12,000 | 0.04% | 280,528 |
| 2024-03-07 | 2024-03-05 | 0.410 | 672,214 | -20,000 | 0.04% | 275,608 |
| 2024-03-04 | 2024-02-29 | 0.425 | 692,214 | -28,000 | 0.04% | 294,191 |
| 2024-03-01 | 2024-02-28 | 0.400 | 720,214 | +24,000 | 0.04% | 288,086 |
| 2024-02-28 | 2024-02-26 | 0.395 | 696,214 | +24,000 | 0.04% | 275,005 |
| 2024-02-27 | 2024-02-23 | 0.405 | 672,214 | -60,000 | 0.04% | 272,247 |
| 2024-02-26 | 2024-02-22 | 0.395 | 732,214 | +4,000 | 0.04% | 289,225 |
| 2024-02-23 | 2024-02-21 | 0.390 | 728,214 | +48,000 | 0.04% | 284,003 |
| 2024-02-16 | 2024-02-14 | 0.395 | 680,214 | +8,000 | 0.04% | 268,685 |
| 2024-02-15 | 2024-02-09 | 0.395 | 672,214 | -92,000 | 0.04% | 265,525 |
| 2024-01-03 | 2023-12-29 | 0.445 | 764,214 | -28,000 | 0.05% | 340,075 |
| 2023-12-22 | 2023-12-20 | 0.445 | 792,214 | -4,000 | 0.05% | 352,535 |
| 2023-12-14 | 2023-12-12 | 0.450 | 796,214 | -92,000 | 0.05% | 358,296 |
| 2023-12-12 | 2023-12-08 | 0.430 | 888,214 | -8,000 | 0.05% | 381,932 |
| 2023-12-01 | 2023-11-29 | 0.435 | 896,214 | -20,000 | 0.05% | 389,853 |
| 2023-10-24 | 2023-10-19 | 0.475 | 916,214 | +48,000 | 0.05% | 435,202 |
| 2023-08-21 | 2023-08-17 | 0.495 | 868,214 | +180,000 | 0.05% | 429,766 |
| 2023-08-18 | 2023-08-16 | 0.495 | 688,214 | -160,000 | 0.04% | 340,666 |
| 2023-08-17 | 2023-08-15 | 0.500 | 848,214 | -4,000 | 0.05% | 424,107 |
| 2023-08-15 | 2023-08-11 | 0.510 | 852,214 | +160,000 | 0.05% | 434,629 |
| 2023-08-09 | 2023-08-07 | 0.520 | 692,214 | -4,000 | 0.04% | 359,951 |
| 2023-06-05 | 2023-06-01 | 0.570 | 696,214 | -8,000 | 0.04% | 396,842 |
| 2023-05-23 | 2023-05-19 | 0.620 | 704,214 | +8,000 | 0.04% | 436,613 |
| 2023-04-27 | 2023-04-25 | 0.620 | 696,214 | -4,000 | 0.04% | 431,653 |
| 2023-04-20 | 2023-04-18 | 0.660 | 700,214 | +4,000 | 0.04% | 462,141 |
| 2023-04-17 | 2023-04-13 | 0.660 | 696,214 | -24,000 | 0.04% | 459,501 |
| 2023-03-13 | 2023-03-09 | 0.650 | 720,214 | +24,000 | 0.04% | 468,139 |
| 2023-03-02 | 2023-02-28 | 0.660 | 696,214 | -4,000 | 0.04% | 459,501 |
| 2023-02-09 | 2023-02-07 | 0.700 | 700,214 | +4,000 | 0.04% | 490,150 |
| 2023-01-31 | 2023-01-27 | 0.710 | 696,214 | +4,000 | 0.04% | 494,312 |
| 2023-01-18 | 2023-01-16 | 0.680 | 692,214 | -4,000 | 0.04% | 470,706 |
| 2023-01-17 | 2023-01-13 | 0.680 | 696,214 | -16,000 | 0.04% | 473,426 |
| 2023-01-13 | 2023-01-11 | 0.710 | 712,214 | +4,000 | 0.04% | 505,672 |
| 2023-01-05 | 2023-01-03 | 0.700 | 708,214 | +16,000 | 0.04% | 495,750 |
| 2023-01-04 | 2022-12-30 | 0.710 | 692,214 | -4,000 | 0.04% | 491,472 |
| 2023-01-03 | 2022-12-29 | 0.710 | 696,214 | -16,000 | 0.04% | 494,312 |
| 2022-12-30 | 2022-12-28 | 0.710 | 712,214 | -4,000 | 0.04% | 505,672 |
| 2022-12-29 | 2022-12-23 | 0.710 | 716,214 | -4,000 | 0.04% | 508,512 |
| 2022-12-22 | 2022-12-20 | 0.700 | 720,214 | +16,000 | 0.04% | 504,150 |
| 2022-12-20 | 2022-12-16 | 0.700 | 704,214 | -8,000 | 0.04% | 492,950 |
| 2022-12-19 | 2022-12-15 | 0.720 | 712,214 | +8,000 | 0.04% | 512,794 |
| 2022-12-14 | 2022-12-12 | 0.710 | 704,214 | -8,000 | 0.04% | 499,992 |
| 2022-12-13 | 2022-12-09 | 0.700 | 712,214 | +8,000 | 0.04% | 498,550 |
| 2022-12-02 | 2022-11-30 | 0.690 | 704,214 | -8,000 | 0.04% | 485,908 |
| 2022-11-30 | 2022-11-28 | 0.690 | 712,214 | +8,000 | 0.04% | 491,428 |
| 2022-11-29 | 2022-11-25 | 0.730 | 704,214 | -8,000 | 0.04% | 514,076 |
| 2022-11-10 | 2022-11-08 | 0.710 | 712,214 | +4,000 | 0.04% | 505,672 |
| 2022-11-09 | 2022-11-07 | 0.710 | 708,214 | -4,000 | 0.04% | 502,832 |
| 2022-11-01 | 2022-10-28 | 0.760 | 712,214 | -46,253 | 0.04% | 541,283 |
| 2022-10-20 | 2022-10-18 | 0.800 | 758,467 | -12,000 | 0.05% | 606,774 |
| 2022-10-18 | 2022-10-14 | 0.810 | 770,467 | -4,000 | 0.05% | 624,078 |
| 2022-09-30 | 2022-09-28 | 0.820 | 774,467 | +16,000 | 0.05% | 635,063 |
| 2022-09-26 | 2022-09-22 | 0.820 | 758,467 | -4,000 | 0.05% | 621,943 |
| 2022-09-23 | 2022-09-21 | 0.820 | 762,467 | -4,000 | 0.05% | 625,223 |
| 2022-09-15 | 2022-09-13 | 0.820 | 766,467 | -4,000 | 0.05% | 628,503 |
| 2022-09-06 | 2022-09-02 | 1.275 | 770,467 | +148,167 | 0.05% | 982,529 |
| 2022-08-25 | 2022-08-23 | 1.362 | 622,300 | -12,923 | 0.05% | 847,513 |
| 2022-08-04 | 2022-08-02 | 1.362 | 635,223 | +3,230 | 0.05% | 865,113 |
| 2022-08-02 | 2022-07-29 | 1.411 | 631,993 | +3,231 | 0.05% | 892,013 |
| 2022-06-22 | 2022-06-20 | 1.028 | 628,762 | -12,923 | 0.05% | 646,128 |
| 2022-06-17 | 2022-06-15 | 1.015 | 641,685 | +6,462 | 0.05% | 651,463 |
| 2022-06-14 | 2022-06-10 | 1.015 | 635,223 | +6,461 | 0.05% | 644,903 |
| 2022-06-07 | 2022-06-02 | 1.003 | 628,762 | -12,923 | 0.05% | 630,558 |
| 2022-05-27 | 2022-05-25 | 1.015 | 641,685 | -9,692 | 0.05% | 651,463 |
| 2022-05-26 | 2022-05-24 | 1.028 | 651,377 | +12,923 | 0.05% | 669,367 |
| 2022-05-23 | 2022-05-19 | 0.990 | 638,454 | -25,846 | 0.05% | 632,373 |
| 2022-05-06 | 2022-05-04 | 1.040 | 664,300 | +12,923 | 0.05% | 690,872 |
| 2022-05-04 | 2022-04-29 | 1.065 | 651,377 | +3,231 | 0.05% | 693,561 |
| 2022-04-22 | 2022-04-20 | 1.052 | 648,146 | +16,153 | 0.05% | 682,097 |
| 2022-04-11 | 2022-04-07 | 1.052 | 631,993 | +19,385 | 0.05% | 665,097 |
| 2022-04-04 | 2022-03-31 | 1.217 | 612,608 | +39,103 | 0.05% | 745,366 |
| 2022-03-29 | 2022-03-25 | 1.217 | 573,505 | -9,074 | 0.05% | 697,789 |
| 2022-03-18 | 2022-03-16 | 1.124 | 582,579 | +3,025 | 0.05% | 654,897 |
| 2022-02-16 | 2022-02-14 | 1.217 | 579,554 | -3,025 | 0.05% | 705,149 |
| 2022-02-08 | 2022-02-04 | 1.203 | 582,579 | +3,025 | 0.05% | 701,125 |
| 2022-01-28 | 2022-01-26 | 1.164 | 579,554 | -3,025 | 0.05% | 674,490 |
| 2022-01-19 | 2022-01-17 | 1.177 | 582,579 | +6,049 | 0.05% | 685,716 |
| 2022-01-17 | 2022-01-13 | 1.203 | 576,530 | -12,098 | 0.05% | 693,845 |
| 2022-01-06 | 2022-01-04 | 1.190 | 588,628 | -6,049 | 0.05% | 700,620 |
| 2022-01-03 | 2021-12-29 | 1.230 | 594,677 | +9,073 | 0.05% | 731,414 |
| 2021-12-29 | 2021-12-24 | 1.164 | 585,604 | +6,050 | 0.05% | 681,532 |
| 2021-12-23 | 2021-12-21 | 1.137 | 579,554 | -6,050 | 0.05% | 659,161 |
| 2021-12-22 | 2021-12-20 | 1.124 | 585,604 | -12,098 | 0.05% | 658,297 |
| 2021-12-20 | 2021-12-16 | 1.179 | 597,702 | +8,326 | 0.05% | 704,480 |
| 2021-12-17 | 2021-12-15 | 1.179 | 589,376 | -11,810 | 0.05% | 694,667 |
| 2021-12-14 | 2021-12-10 | 1.192 | 601,186 | +11,810 | 0.05% | 716,731 |
| 2021-11-24 | 2021-11-22 | 1.206 | 589,376 | -2,952 | 0.05% | 710,636 |
| 2021-11-17 | 2021-11-15 | 1.179 | 592,328 | +2,952 | 0.05% | 698,146 |
| 2021-11-09 | 2021-11-05 | 1.206 | 589,376 | -5,905 | 0.05% | 710,636 |
| 2021-11-08 | 2021-11-04 | 1.219 | 595,281 | -29,525 | 0.05% | 725,820 |
| 2021-10-25 | 2021-10-21 | 1.152 | 624,806 | +29,525 | 0.05% | 719,497 |
| 2021-10-12 | 2021-10-08 | 1.165 | 595,281 | -5,905 | 0.05% | 693,562 |
| 2021-10-07 | 2021-10-05 | 1.152 | 601,186 | -2,952 | 0.05% | 692,297 |
| 2021-09-20 | 2021-09-16 | 1.213 | 604,138 | +10,182 | 0.05% | 732,598 |
| 2021-09-13 | 2021-09-09 | 1.268 | 593,956 | +2,902 | 0.05% | 752,989 |
| 2021-08-09 | 2021-08-05 | 1.268 | 591,054 | -5,805 | 0.05% | 749,310 |
| 2021-08-06 | 2021-08-04 | 1.268 | 596,859 | -2,903 | 0.05% | 756,669 |
| 2021-07-29 | 2021-07-27 | 1.337 | 599,762 | +2,903 | 0.05% | 801,673 |
| 2021-07-28 | 2021-07-26 | 1.337 | 596,859 | +2,903 | 0.05% | 797,793 |
| 2021-07-23 | 2021-07-21 | 1.350 | 593,956 | +52,250 | 0.05% | 802,097 |
| 2021-07-16 | 2021-07-14 | 1.447 | 541,706 | +2,902 | 0.04% | 783,790 |
| 2021-07-06 | 2021-07-02 | 1.461 | 538,804 | +2,903 | 0.04% | 787,016 |
| 2021-07-05 | 2021-06-30 | 1.488 | 535,901 | +2,903 | 0.04% | 797,545 |
| 2021-06-11 | 2021-06-09 | 1.488 | 532,998 | +2,903 | 0.04% | 793,224 |
| 2021-05-25 | 2021-05-21 | 1.488 | 530,095 | -11,611 | 0.04% | 788,904 |
| 2021-05-21 | 2021-05-18 | 1.488 | 541,706 | +14,513 | 0.04% | 806,184 |
| 2021-05-03 | 2021-04-29 | 1.488 | 527,193 | -2,902 | 0.04% | 784,585 |
| 2021-04-28 | 2021-04-26 | 1.488 | 530,095 | -11,611 | 0.04% | 788,904 |
| 2021-04-12 | 2021-04-08 | 1.474 | 541,706 | -2,903 | 0.04% | 798,719 |
| 2021-04-01 | 2021-03-30 | 1.474 | 544,609 | -2,903 | 0.04% | 802,999 |
| 2021-03-31 | 2021-03-29 | 1.461 | 547,512 | -2,903 | 0.05% | 799,735 |
| 2021-03-24 | 2021-03-22 | 1.502 | 550,415 | -2,903 | 0.05% | 826,729 |
| 2021-03-19 | 2021-03-17 | 1.488 | 553,318 | +5,806 | 0.05% | 823,465 |
| 2021-03-18 | 2021-03-16 | 1.488 | 547,512 | -2,903 | 0.05% | 814,824 |
| 2021-02-24 | 2021-02-22 | 1.474 | 550,415 | -2,903 | 0.05% | 811,560 |
| 2021-02-23 | 2021-02-19 | 1.433 | 553,318 | -2,902 | 0.05% | 792,966 |
| 2020-12-18 | 2020-12-16 | 1.344 | 556,220 | +5,925 | 0.05% | 747,612 |
| 2020-12-17 | 2020-12-15 | 1.344 | 550,295 | -2,857 | 0.05% | 739,649 |
| 2020-12-08 | 2020-12-04 | 1.330 | 553,152 | -2,857 | 0.05% | 735,744 |
| 2020-12-04 | 2020-12-02 | 1.330 | 556,009 | -2,857 | 0.05% | 739,544 |
| 2020-11-09 | 2020-11-05 | 1.288 | 558,866 | +14,285 | 0.05% | 719,870 |
| 2020-10-06 | 2020-09-30 | 1.302 | 544,581 | -5,714 | 0.05% | 709,094 |
| 2020-09-30 | 2020-09-28 | 1.288 | 550,295 | +5,714 | 0.05% | 708,830 |
| 2020-09-29 | 2020-09-25 | 1.288 | 544,581 | -5,714 | 0.05% | 701,470 |
| 2020-09-28 | 2020-09-24 | 1.288 | 550,295 | +2,857 | 0.05% | 708,830 |
| 2020-09-14 | 2020-09-10 | 1.330 | 547,438 | -2,857 | 0.05% | 728,144 |
| 2020-09-11 | 2020-09-09 | 1.330 | 550,295 | -2,857 | 0.05% | 731,944 |
| 2020-09-10 | 2020-09-08 | 1.330 | 553,152 | +2,857 | 0.05% | 735,744 |
| 2020-09-02 | 2020-08-31 | 1.330 | 550,295 | -8,571 | 0.05% | 731,944 |
| 2020-08-24 | 2020-08-20 | 1.330 | 558,866 | +2,857 | 0.05% | 743,344 |
| 2020-08-21 | 2020-08-19 | 1.358 | 556,009 | +2,857 | 0.05% | 755,113 |
| 2020-08-20 | 2020-08-18 | 1.344 | 553,152 | +2,857 | 0.05% | 743,489 |
| 2020-08-13 | 2020-08-11 | 1.358 | 550,295 | +14,285 | 0.05% | 747,353 |
| 2020-07-14 | 2020-07-10 | 1.442 | 536,010 | -39,997 | 0.04% | 772,981 |
| 2020-07-03 | 2020-06-30 | 1.512 | 576,007 | +11,427 | 0.05% | 870,984 |
| 2020-06-17 | 2020-06-15 | 1.568 | 564,580 | -5,713 | 0.05% | 885,324 |
| 2020-06-15 | 2020-06-11 | 1.512 | 570,293 | +2,857 | 0.05% | 862,344 |
| 2020-06-12 | 2020-06-10 | 1.526 | 567,436 | +2,856 | 0.05% | 865,968 |
| 2020-06-04 | 2020-06-02 | 1.456 | 564,580 | +11,428 | 0.05% | 822,086 |
| 2020-06-02 | 2020-05-29 | 1.414 | 553,152 | -8,571 | 0.05% | 782,212 |
| 2020-05-29 | 2020-05-27 | 1.456 | 561,723 | +5,714 | 0.05% | 817,926 |
| 2020-05-28 | 2020-05-26 | 1.484 | 556,009 | +2,857 | 0.05% | 825,175 |
| 2020-05-26 | 2020-05-22 | 1.484 | 553,152 | +2,857 | 0.05% | 820,935 |
| 2020-05-25 | 2020-05-21 | 1.596 | 550,295 | +5,714 | 0.05% | 878,333 |
| 2020-05-21 | 2020-05-19 | 1.568 | 544,581 | -5,714 | 0.05% | 853,963 |
| 2020-04-22 | 2020-04-20 | 1.624 | 550,295 | +8,571 | 0.05% | 893,742 |
| 2020-04-06 | 2020-04-02 | 1.498 | 541,724 | +2,857 | 0.05% | 811,560 |
| 2020-04-03 | 2020-04-01 | 1.526 | 538,867 | +2,857 | 0.05% | 822,369 |
| 2020-03-27 | 2020-03-25 | 1.554 | 536,010 | -546,082 | 0.04% | 833,018 |
| 2020-03-26 | 2020-03-24 | 1.484 | 1,082,092 | +8,570 | 0.09% | 1,605,938 |
| 2020-03-25 | 2020-03-23 | 1.470 | 1,073,522 | -5,713 | 0.09% | 1,578,188 |
| 2020-03-24 | 2020-03-20 | 1.540 | 1,079,235 | +5,713 | 0.09% | 1,662,139 |
| 2020-03-19 | 2020-03-17 | 1.638 | 1,073,522 | +2,162 | 0.09% | 1,758,553 |
| 2020-03-12 | 2020-03-10 | 1.806 | 1,071,360 | -31,427 | 0.09% | 1,935,012 |
| 2020-03-11 | 2020-03-09 | 1.806 | 1,102,787 | -8,570 | 0.09% | 1,991,774 |
| 2020-03-05 | 2020-03-03 | 1.876 | 1,111,357 | -5,714 | 0.09% | 2,085,053 |
| 2020-03-04 | 2020-03-02 | 1.834 | 1,117,071 | +505,678 | 0.09% | 2,048,852 |
| 2020-03-03 | 2020-02-28 | 1.792 | 611,393 | -5,714 | 0.05% | 1,095,693 |
| 2020-02-25 | 2020-02-21 | 1.876 | 617,107 | +25,713 | 0.05% | 1,157,774 |
| 2020-02-24 | 2020-02-20 | 1.876 | 591,394 | +2,857 | 0.05% | 1,109,533 |
| 2020-02-21 | 2020-02-19 | 1.862 | 588,537 | +14,285 | 0.05% | 1,095,933 |
| 2020-02-18 | 2020-02-14 | 1.890 | 574,252 | -2,857 | 0.05% | 1,085,413 |
| 2020-02-14 | 2020-02-12 | 1.918 | 577,109 | +2,857 | 0.05% | 1,106,973 |
| 2020-02-12 | 2020-02-10 | 1.848 | 574,252 | +2,857 | 0.05% | 1,061,292 |
| 2020-02-11 | 2020-02-07 | 1.862 | 571,395 | -2,857 | 0.05% | 1,064,012 |
| 2020-02-10 | 2020-02-06 | 1.848 | 574,252 | -74,281 | 0.05% | 1,061,292 |
| 2020-02-07 | 2020-02-05 | 1.848 | 648,533 | +79,994 | 0.05% | 1,198,573 |
| 2020-02-06 | 2020-02-04 | 1.946 | 568,539 | +2,857 | 0.05% | 1,106,455 |
| 2020-02-05 | 2020-02-03 | 1.960 | 565,682 | +2,857 | 0.05% | 1,108,815 |
| 2020-01-16 | 2020-01-14 | 2.030 | 562,825 | -22,855 | 0.05% | 1,142,615 |
| 2020-01-15 | 2020-01-13 | 2.044 | 585,680 | +22,855 | 0.05% | 1,197,214 |
| 2020-01-13 | 2020-01-09 | 2.002 | 562,825 | -2,857 | 0.05% | 1,126,855 |
| 2020-01-09 | 2020-01-07 | 2.058 | 565,682 | -2,064 | 0.05% | 1,164,256 |
| 2019-12-18 | 2019-12-16 | 2.093 | 567,746 | +5,754 | 0.05% | 1,188,498 |
| 2019-12-17 | 2019-12-13 | 2.093 | 561,992 | -5,656 | 0.05% | 1,176,453 |
| 2019-12-11 | 2019-12-09 | 2.093 | 567,648 | +2,828 | 0.05% | 1,188,293 |
| 2019-12-02 | 2019-11-28 | 2.093 | 564,820 | -16,967 | 0.05% | 1,182,373 |
| 2019-11-29 | 2019-11-27 | 2.122 | 581,787 | +5,656 | 0.05% | 1,234,349 |
| 2019-11-26 | 2019-11-22 | 2.136 | 576,131 | -14,140 | 0.05% | 1,230,498 |
| 2019-11-21 | 2019-11-19 | 2.150 | 590,271 | +14,140 | 0.05% | 1,269,047 |
| 2019-11-06 | 2019-11-04 | 2.164 | 576,131 | +16,967 | 0.05% | 1,246,796 |
| 2019-10-30 | 2019-10-28 | 2.164 | 559,164 | -5,656 | 0.05% | 1,210,078 |
| 2019-10-25 | 2019-10-23 | 2.164 | 564,820 | -5,656 | 0.05% | 1,222,318 |
| 2019-10-24 | 2019-10-22 | 2.178 | 570,476 | -2,828 | 0.05% | 1,242,627 |
| 2019-10-22 | 2019-10-18 | 2.164 | 573,304 | +2,828 | 0.05% | 1,240,678 |
| 2019-10-16 | 2019-10-14 | 2.164 | 570,476 | +16,968 | 0.05% | 1,234,558 |
| 2019-10-09 | 2019-10-04 | 2.207 | 553,508 | -19,796 | 0.05% | 1,221,325 |
| 2019-10-08 | 2019-10-03 | 2.235 | 573,304 | -2,827 | 0.05% | 1,281,223 |
| 2019-10-03 | 2019-09-30 | 2.387 | 576,131 | +14,828 | 0.05% | 1,374,967 |
| 2019-10-02 | 2019-09-27 | 2.342 | 561,303 | -16,291 | 0.05% | 1,314,772 |
| 2019-09-30 | 2019-09-26 | 2.342 | 577,594 | +38,013 | 0.05% | 1,352,931 |
| 2019-09-12 | 2019-09-10 | 2.342 | 539,581 | -16,291 | 0.05% | 1,263,891 |
| 2019-09-04 | 2019-09-02 | 2.254 | 555,872 | -38,013 | 0.05% | 1,252,917 |
| 2019-09-03 | 2019-08-30 | 2.298 | 593,885 | +10,861 | 0.05% | 1,364,844 |
| 2019-09-02 | 2019-08-29 | 2.298 | 583,024 | -5,431 | 0.05% | 1,339,883 |
| 2019-08-30 | 2019-08-28 | 2.313 | 588,455 | +29,868 | 0.05% | 1,361,034 |
| 2019-08-26 | 2019-08-22 | 2.328 | 558,587 | -16,292 | 0.05% | 1,300,181 |
| 2019-08-21 | 2019-08-19 | 2.387 | 574,879 | +5,431 | 0.05% | 1,371,979 |
| 2019-08-20 | 2019-08-16 | 2.357 | 569,448 | +32,582 | 0.05% | 1,342,240 |
| 2019-08-16 | 2019-08-14 | 2.342 | 536,866 | +5,431 | 0.05% | 1,257,532 |
| 2019-08-14 | 2019-08-12 | 2.357 | 531,435 | -2,715 | 0.05% | 1,252,640 |
| 2019-08-13 | 2019-08-09 | 2.416 | 534,150 | -2,716 | 0.05% | 1,290,515 |
| 2019-08-07 | 2019-08-05 | 2.401 | 536,866 | -2,715 | 0.05% | 1,289,168 |
| 2019-08-01 | 2019-07-30 | 2.490 | 539,581 | +8,146 | 0.05% | 1,343,381 |
| 2019-07-31 | 2019-07-29 | 2.475 | 531,435 | -24,437 | 0.05% | 1,315,271 |
| 2019-07-26 | 2019-07-24 | 2.519 | 555,872 | -5,431 | 0.05% | 1,400,319 |
| 2019-07-19 | 2019-07-17 | 2.563 | 561,303 | +2,716 | 0.05% | 1,438,807 |
| 2019-07-18 | 2019-07-16 | 2.578 | 558,587 | -130,702 | 0.05% | 1,440,074 |
| 2019-07-17 | 2019-07-15 | 2.534 | 689,289 | +407,282 | 0.06% | 1,746,569 |
| 2019-07-16 | 2019-07-12 | 2.593 | 282,007 | +5,431 | 0.02% | 731,187 |
| 2019-07-15 | 2019-07-11 | 2.578 | 276,576 | +5,430 | 0.02% | 713,031 |
| 2019-07-12 | 2019-07-10 | 2.563 | 271,146 | +5,430 | 0.02% | 695,038 |
| 2019-07-11 | 2019-07-09 | 2.563 | 265,716 | +5,431 | 0.02% | 681,119 |
| 2019-07-10 | 2019-07-08 | 2.549 | 260,285 | +27,152 | 0.02% | 663,363 |
| 2019-07-09 | 2019-07-05 | 2.549 | 233,133 | +2,715 | 0.02% | 594,163 |
| 2019-07-08 | 2019-07-04 | 2.549 | 230,418 | +5,431 | 0.02% | 587,244 |
| 2019-07-05 | 2019-07-03 | 2.549 | 224,987 | +8,145 | 0.02% | 573,402 |
| 2019-07-04 | 2019-07-02 | 2.563 | 216,842 | +5,431 | 0.02% | 555,838 |
| 2019-07-03 | 2019-06-28 | 2.549 | 211,411 | -122,112 | 0.02% | 538,803 |
| 2019-07-02 | 2019-06-27 | 2.549 | 333,523 | -80,772 | 0.03% | 850,017 |
| 2019-06-27 | 2019-06-25 | 2.475 | 414,295 | -8,145 | 0.04% | 1,025,357 |
| 2019-06-25 | 2019-06-21 | 2.490 | 422,440 | +215,771 | 0.04% | 1,051,738 |
| 2019-06-21 | 2019-06-19 | 2.475 | 206,669 | -5,431 | 0.02% | 511,494 |
| 2019-06-19 | 2019-06-17 | 2.490 | 212,100 | +2,716 | 0.02% | 528,060 |
| 2019-06-18 | 2019-06-14 | 2.490 | 209,384 | -151,285 | 0.02% | 521,298 |
| 2019-06-12 | 2019-06-10 | 2.490 | 360,669 | +321,074 | 0.03% | 897,949 |
| 2019-06-10 | 2019-06-05 | 2.490 | 39,595 | +5,430 | 0.00% | 98,579 |
| 2019-05-23 | 2019-05-21 | 2.504 | 34,165 | -27,152 | 0.00% | 85,563 |
| 2019-05-22 | 2019-05-20 | 2.549 | 61,317 | -2,715 | 0.01% | 156,273 |
| 2019-05-21 | 2019-05-17 | 2.549 | 64,032 | -16,291 | 0.01% | 163,192 |
| 2019-05-17 | 2019-05-15 | 2.563 | 80,323 | -35,298 | 0.01% | 205,895 |
| 2019-05-16 | 2019-05-14 | 2.534 | 115,621 | +5,430 | 0.01% | 292,969 |
| 2019-05-14 | 2019-05-09 | 2.549 | 110,191 | -19,006 | 0.01% | 280,833 |
| 2019-05-10 | 2019-05-08 | 2.563 | 129,197 | -2,716 | 0.01% | 331,175 |
| 2019-05-08 | 2019-05-06 | 2.593 | 131,913 | -13,576 | 0.01% | 342,024 |
| 2019-05-03 | 2019-04-30 | 2.637 | 145,489 | -40,728 | 0.01% | 383,653 |
| 2019-04-24 | 2019-04-18 | 2.740 | 186,217 | -5,430 | 0.02% | 510,256 |
| 2019-04-23 | 2019-04-17 | 2.696 | 191,647 | -8,146 | 0.02% | 516,665 |
| 2019-04-11 | 2019-04-09 | 2.666 | 199,793 | +32,583 | 0.02% | 532,739 |
| 2019-04-10 | 2019-04-08 | 2.652 | 167,210 | -2,716 | 0.01% | 443,395 |
| 2019-04-08 | 2019-04-03 | 2.652 | 169,926 | +915 | 0.01% | 450,597 |
| 2019-04-04 | 2019-04-02 | 2.652 | 169,011 | -10,861 | 0.01% | 448,171 |
| 2019-04-01 | 2019-03-28 | 2.622 | 179,872 | +16,183 | 0.02% | 471,671 |
| 2019-03-29 | 2019-03-27 | 2.622 | 163,689 | -2,716 | 0.01% | 429,235 |
| 2019-03-28 | 2019-03-26 | 2.578 | 166,405 | +16,292 | 0.01% | 429,003 |
| 2019-03-27 | 2019-03-25 | 2.563 | 150,113 | +27,152 | 0.01% | 384,790 |
| 2019-03-25 | 2019-03-21 | 2.578 | 122,961 | +16,291 | 0.01% | 317,002 |
| 2019-03-22 | 2019-03-20 | 2.593 | 106,670 | +27,152 | 0.01% | 276,574 |
| 2019-03-21 | 2019-03-19 | 2.578 | 79,518 | -21,721 | 0.01% | 205,003 |
| 2019-03-19 | 2019-03-15 | 2.563 | 101,239 | +16,291 | 0.01% | 259,509 |
| 2019-03-18 | 2019-03-14 | 2.563 | 84,948 | +5,430 | 0.01% | 217,750 |
| 2019-03-15 | 2019-03-13 | 2.549 | 79,518 | +8,146 | 0.01% | 202,660 |
| 2019-03-11 | 2019-03-07 | 2.504 | 71,372 | +5,430 | 0.01% | 178,745 |
| 2019-03-07 | 2019-03-05 | 2.534 | 65,942 | +8,146 | 0.01% | 167,088 |
| 2019-03-04 | 2019-02-28 | 2.504 | 57,796 | +2,715 | 0.01% | 144,745 |
| 2019-02-27 | 2019-02-25 | 2.504 | 55,081 | -5,430 | 0.00% | 137,945 |
| 2019-02-19 | 2019-02-15 | 2.445 | 60,511 | -2,715 | 0.01% | 147,978 |
| 2019-02-18 | 2019-02-14 | 2.475 | 63,226 | -57,020 | 0.01% | 156,481 |
| 2019-02-15 | 2019-02-13 | 2.475 | 120,246 | +13,576 | 0.01% | 297,602 |
| 2019-02-14 | 2019-02-12 | 2.460 | 106,670 | -5,430 | 0.01% | 262,431 |
| 2019-02-13 | 2019-02-11 | 2.460 | 112,100 | +8,145 | 0.01% | 275,790 |
| 2019-02-11 | 2019-02-04 | 2.475 | 103,955 | +5,431 | 0.01% | 257,283 |
| 2019-01-31 | 2019-01-29 | 2.357 | 98,524 | +2,715 | 0.01% | 232,230 |
| 2019-01-30 | 2019-01-28 | 2.357 | 95,809 | -8,146 | 0.01% | 225,830 |
| 2019-01-23 | 2019-01-21 | 2.372 | 103,955 | -10,861 | 0.01% | 246,563 |
| 2019-01-22 | 2019-01-18 | 2.357 | 114,816 | +2,716 | 0.01% | 270,632 |
| 2019-01-18 | 2019-01-16 | 2.313 | 112,100 | +5,430 | 0.01% | 259,275 |
| 2019-01-17 | 2019-01-15 | 2.313 | 106,670 | +35,298 | 0.01% | 246,716 |
| 2019-01-15 | 2019-01-11 | 2.283 | 71,372 | +16,291 | 0.01% | 162,973 |
| 2019-01-08 | 2019-01-04 | 2.283 | 55,081 | -24,437 | 0.00% | 125,774 |
| 2019-01-07 | 2019-01-03 | 2.239 | 79,518 | -2,715 | 0.01% | 178,059 |
| 2019-01-04 | 2019-01-02 | 2.254 | 82,233 | +27,152 | 0.01% | 185,350 |
| 2018-12-28 | 2018-12-24 | 2.283 | 55,081 | +2,715 | 0.00% | 125,774 |
| 2018-12-20 | 2018-12-18 | 2.395 | 52,366 | -5,430 | 0.00% | 125,421 |
| 2018-12-19 | 2018-12-17 | 2.410 | 57,796 | +1,272 | 0.01% | 139,297 |
| 2018-12-06 | 2018-12-04 | 2.440 | 56,524 | +10,622 | 0.01% | 137,934 |
| 2018-12-05 | 2018-12-03 | 2.425 | 45,902 | -2,655 | 0.00% | 111,322 |
| 2018-12-04 | 2018-11-30 | 2.395 | 48,557 | +15,932 | 0.00% | 116,298 |
| 2018-11-19 | 2018-11-15 | 2.260 | 32,625 | -2,655 | 0.00% | 73,716 |
| 2018-11-06 | 2018-11-02 | 2.260 | 35,280 | -13,277 | 0.00% | 79,715 |
| 2018-11-05 | 2018-11-01 | 2.169 | 48,557 | +13,277 | 0.00% | 105,326 |
| 2018-10-31 | 2018-10-29 | 2.139 | 35,280 | -7,967 | 0.00% | 75,464 |
| 2018-10-29 | 2018-10-25 | 2.139 | 43,247 | -2,655 | 0.00% | 92,505 |
| 2018-10-26 | 2018-10-24 | 2.169 | 45,902 | +7,966 | 0.00% | 99,567 |
| 2018-10-24 | 2018-10-22 | 2.199 | 37,936 | +5,311 | 0.00% | 83,431 |
| 2018-10-04 | 2018-10-02 | 2.533 | 32,625 | -5,311 | 0.00% | 82,640 |
| 2018-10-03 | 2018-09-28 | 2.549 | 37,936 | +1,164 | 0.00% | 96,683 |
| 2018-08-27 | 2018-08-23 | 2.533 | 36,772 | -7,722 | 0.00% | 93,145 |
| 2018-08-24 | 2018-08-22 | 2.564 | 44,494 | +5,148 | 0.00% | 114,088 |
| 2018-08-09 | 2018-08-07 | 2.580 | 39,346 | +7,722 | 0.00% | 101,499 |
| 2018-06-28 | 2018-06-26 | 2.657 | 31,624 | -2,574 | 0.00% | 84,036 |
| 2018-06-26 | 2018-06-22 | 2.657 | 34,198 | -7,722 | 0.00% | 90,876 |
| 2018-06-25 | 2018-06-21 | 2.626 | 41,920 | -5,148 | 0.00% | 110,093 |
| 2018-06-21 | 2018-06-19 | 2.704 | 47,068 | -5,148 | 0.00% | 127,271 |
| 2018-06-07 | 2018-06-05 | 2.735 | 52,216 | -10,296 | 0.00% | 142,814 |
| 2018-06-01 | 2018-05-30 | 2.735 | 62,512 | -7,722 | 0.01% | 170,974 |
| 2018-05-18 | 2018-05-16 | 2.782 | 70,234 | -2,574 | 0.01% | 195,368 |
| 2018-05-16 | 2018-05-14 | 2.797 | 72,808 | +36,036 | 0.01% | 203,660 |
| 2018-04-18 | 2018-04-16 | 2.735 | 36,772 | -2,574 | 0.00% | 100,573 |
| 2018-04-09 | 2018-04-04 | 2.735 | 39,346 | -66,924 | 0.00% | 107,613 |
| 2018-04-06 | 2018-04-03 | 2.751 | 106,270 | +33,462 | 0.01% | 292,306 |
| 2018-03-29 | 2018-03-27 | 2.751 | 72,808 | -461 | 0.01% | 200,265 |
| 2018-03-27 | 2018-03-23 | 2.735 | 73,269 | -20,592 | 0.01% | 200,395 |
| 2018-03-26 | 2018-03-22 | 2.797 | 93,861 | -30,888 | 0.01% | 262,549 |
| 2018-03-23 | 2018-03-21 | 2.813 | 124,749 | +79,794 | 0.01% | 350,888 |
| 2018-03-22 | 2018-03-20 | 2.813 | 44,955 | -82,368 | 0.00% | 126,447 |
| 2018-03-15 | 2018-03-13 | 2.813 | 127,323 | +10,296 | 0.01% | 358,128 |
| 2018-03-14 | 2018-03-12 | 2.828 | 117,027 | +30,888 | 0.01% | 330,987 |
| 2018-03-13 | 2018-03-09 | 2.797 | 86,139 | +54,054 | 0.01% | 240,949 |
| 2018-03-07 | 2018-03-05 | 2.813 | 32,085 | -7,722 | 0.00% | 90,247 |
| 2018-03-06 | 2018-03-02 | 2.875 | 39,807 | -5,148 | 0.00% | 114,442 |
| 2018-03-02 | 2018-02-28 | 2.859 | 44,955 | -2,574 | 0.00% | 128,543 |
| 2018-03-01 | 2018-02-27 | 2.875 | 47,529 | -10,296 | 0.00% | 136,642 |
| 2018-02-28 | 2018-02-26 | 2.890 | 57,825 | -5,148 | 0.01% | 167,141 |
| 2018-02-26 | 2018-02-22 | 2.906 | 62,973 | -30,888 | 0.01% | 182,999 |
| 2018-02-23 | 2018-02-21 | 2.922 | 93,861 | +36,036 | 0.01% | 274,218 |
| 2018-02-21 | 2018-02-15 | 2.906 | 57,825 | -5,148 | 0.01% | 168,039 |
| 2018-02-20 | 2018-02-13 | 2.844 | 62,973 | +5,148 | 0.01% | 179,085 |
| 2018-02-13 | 2018-02-09 | 2.813 | 57,825 | -10,296 | 0.01% | 162,648 |
| 2018-02-12 | 2018-02-08 | 2.890 | 68,121 | +20,592 | 0.01% | 196,901 |
| 2018-02-09 | 2018-02-07 | 2.890 | 47,529 | +2,574 | 0.00% | 137,380 |
| 2018-02-08 | 2018-02-06 | 2.875 | 44,955 | +7,722 | 0.00% | 129,242 |
| 2018-02-07 | 2018-02-05 | 2.968 | 37,233 | +5,148 | 0.00% | 110,513 |
| 2018-01-24 | 2018-01-22 | 3.030 | 32,085 | -20,592 | 0.00% | 97,228 |
| 2018-01-23 | 2018-01-19 | 2.984 | 52,677 | +20,592 | 0.00% | 157,172 |
| 2018-01-22 | 2018-01-18 | 2.984 | 32,085 | -5,148 | 0.00% | 95,732 |
| 2018-01-18 | 2018-01-16 | 2.968 | 37,233 | +5,148 | 0.00% | 110,513 |
| 2018-01-17 | 2018-01-15 | 2.953 | 32,085 | -7,722 | 0.00% | 94,735 |
| 2018-01-16 | 2018-01-12 | 3.015 | 39,807 | -5,148 | 0.00% | 120,009 |
| 2018-01-15 | 2018-01-11 | 2.999 | 44,955 | -7,722 | 0.00% | 134,831 |
| 2018-01-12 | 2018-01-10 | 2.953 | 52,677 | -5,148 | 0.00% | 155,535 |
| 2018-01-11 | 2018-01-09 | 3.015 | 57,825 | -5,148 | 0.01% | 174,329 |
| 2018-01-10 | 2018-01-08 | 2.953 | 62,973 | -18,018 | 0.01% | 185,935 |
| 2018-01-09 | 2018-01-05 | 2.922 | 80,991 | -30,888 | 0.01% | 236,618 |
| 2018-01-08 | 2018-01-04 | 2.890 | 111,879 | +43,758 | 0.01% | 323,381 |
| 2018-01-05 | 2018-01-03 | 2.875 | 68,121 | -12,870 | 0.01% | 195,842 |
| 2018-01-04 | 2018-01-02 | 2.859 | 80,991 | +12,870 | 0.01% | 231,584 |
| 2017-12-29 | 2017-12-27 | 2.797 | 68,121 | +7,722 | 0.01% | 190,549 |
| 2017-12-28 | 2017-12-22 | 2.813 | 60,399 | +5,148 | 0.01% | 169,888 |
| 2017-12-27 | 2017-12-21 | 2.766 | 55,251 | +5,148 | 0.01% | 152,832 |
| 2017-12-21 | 2017-12-19 | 2.876 | 50,103 | -30,888 | 0.00% | 144,081 |
| 2017-12-20 | 2017-12-18 | 2.876 | 80,991 | +41,840 | 0.01% | 232,905 |
| 2017-12-19 | 2017-12-15 | 2.765 | 39,151 | +7,594 | 0.00% | 108,256 |
| 2017-12-13 | 2017-12-11 | 2.781 | 31,557 | -2,531 | 0.00% | 87,757 |
| 2017-12-12 | 2017-12-08 | 2.765 | 34,088 | +2,531 | 0.00% | 94,256 |
| 2017-12-08 | 2017-12-06 | 2.781 | 31,557 | -10,126 | 0.00% | 87,757 |
| 2017-12-04 | 2017-11-30 | 2.860 | 41,683 | -2,531 | 0.00% | 119,209 |
| 2017-11-30 | 2017-11-28 | 2.876 | 44,214 | +10,126 | 0.00% | 127,146 |
| 2017-11-24 | 2017-11-22 | 2.844 | 34,088 | +2,531 | 0.00% | 96,950 |
| 2017-11-10 | 2017-11-08 | 2.939 | 31,557 | -2,531 | 0.00% | 92,743 |
| 2017-11-09 | 2017-11-07 | 2.939 | 34,088 | +2,531 | 0.00% | 100,181 |
| 2017-11-08 | 2017-11-06 | 2.939 | 31,557 | -27,847 | 0.00% | 92,743 |
| 2017-11-07 | 2017-11-03 | 2.986 | 59,404 | +27,847 | 0.01% | 177,398 |
| 2017-10-27 | 2017-10-25 | 2.812 | 31,557 | -2,531 | 0.00% | 88,754 |
| 2017-10-26 | 2017-10-24 | 2.797 | 34,088 | -5,063 | 0.00% | 95,334 |
| 2017-10-24 | 2017-10-20 | 2.749 | 39,151 | -2,532 | 0.00% | 107,638 |
| 2017-10-19 | 2017-10-17 | 2.781 | 41,683 | -10,126 | 0.00% | 115,916 |
| 2017-10-12 | 2017-10-10 | 2.781 | 51,809 | +20,706 | 0.00% | 144,075 |
| 2017-10-11 | 2017-10-09 | 2.749 | 31,103 | -2,531 | 0.00% | 85,511 |
| 2017-10-09 | 2017-10-04 | 2.749 | 33,634 | +2,531 | 0.00% | 92,470 |
| 2017-09-21 | 2017-09-19 | 2.781 | 31,103 | -2,531 | 0.00% | 86,494 |
| 2017-09-20 | 2017-09-18 | 2.781 | 33,634 | +2,531 | 0.00% | 93,533 |
| 2017-09-14 | 2017-09-12 | 3.004 | 31,103 | -12,658 | 0.00% | 93,443 |
| 2017-09-13 | 2017-09-11 | 2.923 | 43,761 | -8,669 | 0.00% | 127,918 |
| 2017-09-11 | 2017-09-07 | 2.891 | 52,430 | +22,168 | 0.01% | 151,555 |
| 2017-09-08 | 2017-09-06 | 2.842 | 30,262 | -2,463 | 0.00% | 86,002 |
| 2017-09-06 | 2017-09-04 | 2.874 | 32,725 | +2,463 | 0.00% | 94,064 |
| 2017-08-30 | 2017-08-28 | 2.842 | 30,262 | -12,316 | 0.00% | 86,002 |
| 2017-08-25 | 2017-08-22 | 2.826 | 42,578 | -17,242 | 0.00% | 120,311 |
| 2017-08-21 | 2017-08-17 | 2.826 | 59,820 | +17,242 | 0.01% | 169,031 |
| 2017-08-18 | 2017-08-16 | 2.826 | 42,578 | +12,316 | 0.00% | 120,311 |
| 2017-08-17 | 2017-08-15 | 2.842 | 30,262 | -39,410 | 0.00% | 86,002 |
| 2017-08-16 | 2017-08-14 | 2.826 | 69,672 | +7,389 | 0.01% | 196,869 |
| 2017-08-15 | 2017-08-11 | 2.793 | 62,283 | +14,779 | 0.01% | 173,968 |
| 2017-08-14 | 2017-08-10 | 2.826 | 47,504 | -68,968 | 0.00% | 134,230 |
| 2017-08-10 | 2017-08-08 | 2.858 | 116,472 | -12,316 | 0.01% | 332,893 |
| 2017-08-08 | 2017-08-04 | 2.891 | 128,788 | +56,652 | 0.01% | 372,277 |
| 2017-08-07 | 2017-08-03 | 2.891 | 72,136 | -19,705 | 0.01% | 208,518 |
| 2017-08-04 | 2017-08-02 | 2.923 | 91,841 | +24,632 | 0.01% | 268,460 |
| 2017-08-03 | 2017-08-01 | 2.907 | 67,209 | -19,705 | 0.01% | 195,367 |
| 2017-07-24 | 2017-07-20 | 3.053 | 86,914 | -34,484 | 0.01% | 265,350 |
| 2017-07-20 | 2017-07-18 | 3.037 | 121,398 | -34,484 | 0.01% | 368,658 |
| 2017-07-19 | 2017-07-17 | 3.037 | 155,882 | -64,042 | 0.02% | 473,378 |
| 2017-07-18 | 2017-07-14 | 3.021 | 219,924 | -2,463 | 0.02% | 664,288 |
| 2017-07-13 | 2017-07-11 | 2.972 | 222,387 | -2,463 | 0.02% | 660,893 |
| 2017-07-12 | 2017-07-10 | 2.956 | 224,850 | -39,410 | 0.02% | 664,561 |
| 2017-07-11 | 2017-07-07 | 2.956 | 264,260 | -19,706 | 0.03% | 781,041 |
| 2017-07-10 | 2017-07-06 | 2.907 | 283,966 | -2,463 | 0.03% | 825,449 |
| 2017-07-07 | 2017-07-05 | 2.907 | 286,429 | +44,337 | 0.03% | 832,608 |
| 2017-07-06 | 2017-07-04 | 2.842 | 242,092 | -51,726 | 0.02% | 688,001 |
| 2017-07-05 | 2017-07-03 | 2.923 | 293,818 | -2,463 | 0.03% | 858,859 |
| 2017-07-04 | 2017-06-30 | 2.907 | 296,281 | +36,947 | 0.03% | 861,247 |
| 2017-07-03 | 2017-06-29 | 2.988 | 259,334 | +32,021 | 0.03% | 774,904 |
| 2017-06-28 | 2017-06-26 | 3.167 | 227,313 | -24,632 | 0.02% | 719,830 |
| 2017-06-27 | 2017-06-23 | 3.167 | 251,945 | +2,463 | 0.02% | 797,831 |
| 2017-06-26 | 2017-06-22 | 3.183 | 249,482 | +41,874 | 0.02% | 794,083 |
| 2017-06-22 | 2017-06-20 | 3.183 | 207,608 | +4,926 | 0.02% | 660,801 |
| 2017-06-21 | 2017-06-19 | 3.232 | 202,682 | +44,337 | 0.02% | 654,997 |
| 2017-06-19 | 2017-06-15 | 3.167 | 158,345 | +39,410 | 0.02% | 501,429 |
| 2017-06-15 | 2017-06-13 | 3.118 | 118,935 | -24,632 | 0.01% | 370,836 |
| 2017-06-14 | 2017-06-12 | 3.069 | 143,567 | +4,927 | 0.01% | 440,643 |
| 2017-06-13 | 2017-06-09 | 3.102 | 138,640 | +4,926 | 0.01% | 430,024 |
| 2017-06-12 | 2017-06-08 | 3.150 | 133,714 | +7,389 | 0.01% | 421,259 |
| 2017-06-09 | 2017-06-07 | 3.102 | 126,325 | +34,484 | 0.01% | 391,826 |
| 2017-06-08 | 2017-06-06 | 3.150 | 91,841 | +34,484 | 0.01% | 289,340 |
| 2017-06-07 | 2017-06-05 | 3.021 | 57,357 | +17,242 | 0.01% | 173,249 |
| 2017-06-06 | 2017-06-02 | 3.037 | 40,115 | -2,463 | 0.00% | 121,820 |
| 2017-06-05 | 2017-06-01 | 3.004 | 42,578 | +9,853 | 0.00% | 127,917 |
| 2017-06-02 | 2017-05-31 | 2.939 | 32,725 | -12,316 | 0.00% | 96,190 |
| 2017-06-01 | 2017-05-29 | 2.907 | 45,041 | +12,316 | 0.00% | 130,928 |
| 2017-05-31 | 2017-05-26 | 2.874 | 32,725 | -155 | 0.00% | 94,064 |
| 2017-05-25 | 2017-05-23 | 2.874 | 32,880 | -24,632 | 0.00% | 94,510 |
| 2017-05-24 | 2017-05-22 | 2.874 | 57,512 | +22,168 | 0.01% | 165,311 |
| 2017-05-23 | 2017-05-19 | 2.826 | 35,344 | -2,463 | 0.00% | 99,870 |
| 2017-05-22 | 2017-05-18 | 2.793 | 37,807 | +4,927 | 0.00% | 105,602 |
| 2017-05-18 | 2017-05-16 | 2.761 | 32,880 | -2,464 | 0.00% | 90,772 |
| 2017-05-15 | 2017-05-11 | 2.615 | 35,344 | -4,926 | 0.00% | 92,409 |
| 2017-05-12 | 2017-05-10 | 2.631 | 40,270 | -9,852 | 0.00% | 105,942 |
| 2017-05-11 | 2017-05-09 | 2.615 | 50,122 | +14,778 | 0.00% | 131,046 |
| 2017-04-20 | 2017-04-18 | 2.566 | 35,344 | -39,410 | 0.00% | 90,687 |
| 2017-04-19 | 2017-04-13 | 2.647 | 74,754 | +39,410 | 0.01% | 197,876 |
| 2017-04-18 | 2017-04-12 | 2.631 | 35,344 | -4,926 | 0.00% | 92,983 |
| 2017-04-12 | 2017-04-10 | 2.615 | 40,270 | -9,852 | 0.00% | 105,288 |
| 2017-04-11 | 2017-04-07 | 2.631 | 50,122 | -4,927 | 0.00% | 131,860 |
| 2017-04-07 | 2017-04-05 | 2.631 | 55,049 | +4,927 | 0.01% | 144,822 |
| 2017-04-06 | 2017-04-03 | 2.598 | 50,122 | +14,778 | 0.00% | 130,232 |
| 2017-03-28 | 2017-03-24 | 2.598 | 35,344 | -4,926 | 0.00% | 91,835 |
| 2017-03-27 | 2017-03-23 | 2.615 | 40,270 | +4,926 | 0.00% | 105,288 |
| 2017-03-24 | 2017-03-22 | 2.631 | 35,344 | +2,464 | 0.00% | 92,983 |
| 2017-03-23 | 2017-03-21 | 2.663 | 32,880 | +2,463 | 0.00% | 87,568 |
| 2017-03-20 | 2017-03-16 | 2.663 | 30,417 | -34,484 | 0.00% | 81,009 |
| 2017-03-17 | 2017-03-15 | 2.680 | 64,901 | +14,779 | 0.01% | 173,903 |
| 2017-03-15 | 2017-03-13 | 2.501 | 50,122 | +19,705 | 0.00% | 125,349 |
| 2017-03-14 | 2017-03-10 | 2.485 | 30,417 | -17,242 | 0.00% | 75,575 |
| 2017-03-13 | 2017-03-09 | 2.501 | 47,659 | +7,389 | 0.00% | 119,189 |
| 2017-03-10 | 2017-03-08 | 2.468 | 40,270 | +7,390 | 0.00% | 99,402 |
| 2017-03-08 | 2017-03-06 | 2.485 | 32,880 | -12,316 | 0.00% | 81,695 |
| 2017-03-07 | 2017-03-03 | 2.485 | 45,196 | +9,852 | 0.00% | 112,295 |
| 2017-03-03 | 2017-03-01 | 2.501 | 35,344 | -64,041 | 0.00% | 88,391 |
| 2017-03-02 | 2017-02-28 | 2.485 | 99,385 | +29,557 | 0.01% | 246,935 |
| 2017-03-01 | 2017-02-27 | 2.452 | 69,828 | -9,852 | 0.01% | 171,229 |
| 2017-02-28 | 2017-02-24 | 2.452 | 79,680 | +14,779 | 0.01% | 195,388 |
| 2017-02-27 | 2017-02-23 | 2.436 | 64,901 | -14,779 | 0.01% | 158,093 |
| 2017-02-24 | 2017-02-22 | 2.468 | 79,680 | +4,926 | 0.01% | 196,682 |
| 2017-02-23 | 2017-02-21 | 2.436 | 74,754 | +9,853 | 0.01% | 182,094 |
| 2017-02-22 | 2017-02-20 | 2.436 | 64,901 | -17,242 | 0.01% | 158,093 |
| 2017-02-21 | 2017-02-17 | 2.452 | 82,143 | +9,852 | 0.01% | 201,427 |
| 2017-02-17 | 2017-02-15 | 2.420 | 72,291 | -7,389 | 0.01% | 174,921 |
| 2017-02-15 | 2017-02-13 | 2.436 | 79,680 | -22,168 | 0.01% | 194,094 |
| 2017-02-13 | 2017-02-09 | 2.420 | 101,848 | +4,926 | 0.01% | 246,439 |
| 2017-02-09 | 2017-02-07 | 2.403 | 96,922 | -9,853 | 0.01% | 232,946 |
| 2017-02-07 | 2017-02-03 | 2.403 | 106,775 | -12,315 | 0.01% | 256,627 |
| 2017-02-06 | 2017-02-02 | 2.403 | 119,090 | -4,927 | 0.01% | 286,225 |
| 2017-02-03 | 2017-02-01 | 2.403 | 124,017 | +4,927 | 0.01% | 298,067 |
| 2017-02-02 | 2017-01-27 | 2.387 | 119,090 | +2,463 | 0.01% | 284,291 |
| 2017-01-25 | 2017-01-23 | 2.403 | 116,627 | -2,463 | 0.01% | 280,305 |
| 2017-01-24 | 2017-01-20 | 2.387 | 119,090 | +2,463 | 0.01% | 284,291 |
| 2017-01-20 | 2017-01-18 | 2.403 | 116,627 | -12,316 | 0.01% | 280,305 |
| 2017-01-19 | 2017-01-17 | 2.403 | 128,943 | -9,853 | 0.01% | 309,906 |
| 2017-01-18 | 2017-01-16 | 2.387 | 138,796 | -17,241 | 0.01% | 331,333 |
| 2017-01-17 | 2017-01-13 | 2.403 | 156,037 | -12,316 | 0.02% | 375,025 |
| 2017-01-16 | 2017-01-12 | 2.403 | 168,353 | -49,263 | 0.02% | 404,626 |
| 2017-01-13 | 2017-01-11 | 2.420 | 217,616 | -46,800 | 0.02% | 526,560 |
| 2017-01-12 | 2017-01-10 | 2.403 | 264,416 | -14,779 | 0.03% | 635,507 |
| 2017-01-11 | 2017-01-09 | 2.387 | 279,195 | -22,168 | 0.03% | 666,493 |
| 2017-01-10 | 2017-01-06 | 2.452 | 301,363 | -24,631 | 0.03% | 738,988 |
| 2017-01-09 | 2017-01-05 | 2.355 | 325,994 | +12,316 | 0.03% | 767,624 |
| 2017-01-05 | 2017-01-03 | 2.355 | 313,678 | -19,706 | 0.03% | 738,623 |
| 2017-01-04 | 2016-12-30 | 2.355 | 333,384 | -14,778 | 0.03% | 785,025 |
| 2017-01-03 | 2016-12-29 | 2.338 | 348,162 | -7,390 | 0.03% | 814,169 |
| 2016-12-30 | 2016-12-28 | 2.338 | 355,552 | -9,852 | 0.03% | 831,451 |
| 2016-12-29 | 2016-12-23 | 2.355 | 365,404 | -17,242 | 0.04% | 860,423 |
| 2016-12-28 | 2016-12-22 | 2.371 | 382,646 | +17,242 | 0.04% | 907,237 |
| 2016-12-23 | 2016-12-21 | 2.420 | 365,404 | -2,464 | 0.04% | 884,159 |
| 2016-12-22 | 2016-12-20 | 2.551 | 367,868 | -34,484 | 0.04% | 938,269 |
| 2016-12-21 | 2016-12-19 | 2.551 | 402,352 | +304,903 | 0.04% | 1,026,222 |
| 2016-12-20 | 2016-12-16 | 2.567 | 97,449 | -12,076 | 0.01% | 250,163 |
| 2016-12-19 | 2016-12-15 | 2.551 | 109,525 | -72,455 | 0.01% | 279,350 |
| 2016-12-15 | 2016-12-13 | 2.600 | 181,980 | +91,776 | 0.02% | 473,193 |
| 2016-12-13 | 2016-12-09 | 2.600 | 90,204 | +33,812 | 0.01% | 234,552 |
| 2016-12-12 | 2016-12-08 | 2.633 | 56,392 | +4,831 | 0.01% | 148,501 |
| 2016-12-09 | 2016-12-07 | 2.633 | 51,561 | -7,246 | 0.01% | 135,779 |
| 2016-12-08 | 2016-12-06 | 2.633 | 58,807 | -4,830 | 0.01% | 154,861 |
| 2016-12-07 | 2016-12-05 | 2.633 | 63,637 | -12,076 | 0.01% | 167,580 |
| 2016-12-06 | 2016-12-02 | 2.650 | 75,713 | +45,888 | 0.01% | 200,634 |
| 2016-11-28 | 2016-11-24 | 2.683 | 29,825 | -4,830 | 0.00% | 80,022 |
| 2016-11-25 | 2016-11-23 | 2.683 | 34,655 | +4,830 | 0.00% | 92,981 |
| 2016-11-24 | 2016-11-22 | 2.650 | 29,825 | -4,830 | 0.00% | 79,034 |
| 2016-11-23 | 2016-11-21 | 2.666 | 34,655 | +4,830 | 0.00% | 92,407 |
| 2016-11-18 | 2016-11-16 | 2.633 | 29,825 | -33,812 | 0.00% | 78,540 |
| 2016-11-17 | 2016-11-15 | 2.683 | 63,637 | +7,245 | 0.01% | 170,742 |
| 2016-11-16 | 2016-11-14 | 2.650 | 56,392 | +21,737 | 0.01% | 149,435 |
| 2016-11-15 | 2016-11-11 | 2.683 | 34,655 | -60,379 | 0.00% | 92,981 |
| 2016-11-14 | 2016-11-10 | 2.716 | 95,034 | +4,830 | 0.01% | 258,129 |
| 2016-11-11 | 2016-11-09 | 2.683 | 90,204 | -14,491 | 0.01% | 242,022 |
| 2016-11-10 | 2016-11-08 | 2.716 | 104,695 | +48,303 | 0.01% | 284,370 |
| 2016-11-09 | 2016-11-07 | 2.733 | 56,392 | -41,057 | 0.01% | 154,105 |
| 2016-11-08 | 2016-11-04 | 2.799 | 97,449 | +24,151 | 0.01% | 272,759 |
| 2016-11-04 | 2016-11-02 | 2.799 | 73,298 | +16,906 | 0.01% | 205,160 |
| 2016-11-03 | 2016-11-01 | 2.799 | 56,392 | -3,139 | 0.01% | 157,841 |
| 2016-11-01 | 2016-10-28 | 2.799 | 59,531 | -24,152 | 0.01% | 166,627 |
| 2016-10-31 | 2016-10-27 | 2.832 | 83,683 | -31,397 | 0.01% | 237,000 |
| 2016-10-28 | 2016-10-26 | 2.816 | 115,080 | +45,888 | 0.01% | 324,014 |
| 2016-10-27 | 2016-10-25 | 2.882 | 69,192 | -62,794 | 0.01% | 199,397 |
| 2016-10-26 | 2016-10-24 | 2.816 | 131,986 | -65,209 | 0.01% | 371,613 |
| 2016-10-25 | 2016-10-20 | 2.832 | 197,195 | -65,209 | 0.02% | 558,479 |
| 2016-10-24 | 2016-10-19 | 2.766 | 262,404 | +4,830 | 0.03% | 725,774 |
| 2016-10-20 | 2016-10-18 | 2.799 | 257,574 | +103,852 | 0.03% | 720,947 |
| 2016-10-19 | 2016-10-17 | 2.749 | 153,722 | +2,415 | 0.02% | 422,628 |
| 2016-10-18 | 2016-10-14 | 2.749 | 151,307 | +53,133 | 0.01% | 415,989 |
| 2016-10-17 | 2016-10-13 | 2.733 | 98,174 | +33,812 | 0.01% | 268,284 |
| 2016-10-14 | 2016-10-12 | 2.782 | 64,362 | -2,415 | 0.01% | 179,083 |
| 2016-10-13 | 2016-10-11 | 2.832 | 66,777 | -31,397 | 0.01% | 189,120 |
| 2016-10-12 | 2016-10-07 | 2.882 | 98,174 | -26,566 | 0.01% | 282,918 |
| 2016-10-11 | 2016-10-06 | 2.898 | 124,740 | +12,075 | 0.01% | 361,542 |
| 2016-10-07 | 2016-10-05 | 2.865 | 112,665 | +24,152 | 0.01% | 322,812 |
| 2016-10-06 | 2016-10-04 | 2.882 | 88,513 | +19,321 | 0.01% | 255,077 |
| 2016-10-05 | 2016-10-03 | 2.865 | 69,192 | -53,133 | 0.01% | 198,252 |
| 2016-10-04 | 2016-09-30 | 2.882 | 122,325 | -14,491 | 0.01% | 352,516 |
| 2016-09-29 | 2016-09-27 | 2.948 | 136,816 | +60,379 | 0.01% | 403,340 |
| 2016-09-28 | 2016-09-26 | 2.915 | 76,437 | -55,549 | 0.01% | 222,808 |
| 2016-09-27 | 2016-09-23 | 3.031 | 131,986 | -33,812 | 0.01% | 400,031 |
| 2016-09-26 | 2016-09-22 | 2.981 | 165,798 | +33,812 | 0.02% | 494,272 |
| 2016-09-23 | 2016-09-21 | 2.931 | 131,986 | +19,321 | 0.01% | 386,915 |
| 2016-09-21 | 2016-09-19 | 3.047 | 112,665 | -16,133 | 0.01% | 343,338 |
| 2016-09-20 | 2016-09-15 | 2.915 | 128,798 | +4,830 | 0.01% | 375,436 |
| 2016-09-19 | 2016-09-14 | 2.799 | 123,968 | -382,367 | 0.01% | 346,985 |
| 2016-09-15 | 2016-09-13 | 2.733 | 506,335 | -9,661 | 0.05% | 1,383,683 |
| 2016-09-14 | 2016-09-12 | 2.733 | 515,996 | -60,379 | 0.05% | 1,410,084 |
| 2016-09-13 | 2016-09-09 | 2.749 | 576,375 | +45,888 | 0.06% | 1,584,630 |
| 2016-09-12 | 2016-09-08 | 2.782 | 530,487 | +53,134 | 0.05% | 1,476,042 |
| 2016-09-09 | 2016-09-07 | 2.782 | 477,353 | +31,397 | 0.05% | 1,328,200 |
| 2016-09-08 | 2016-09-06 | 2.865 | 445,956 | +7,245 | 0.04% | 1,277,770 |
| 2016-09-07 | 2016-09-05 | 2.865 | 438,711 | -694,841 | 0.04% | 1,257,011 |
| 2016-09-06 | 2016-09-02 | 2.932 | 1,133,552 | +74,870 | 0.11% | 3,323,980 |
| 2016-09-05 | 2016-09-01 | 2.983 | 1,058,682 | +435,043 | 0.10% | 3,157,959 |
| 2016-09-02 | 2016-08-31 | 2.966 | 623,639 | -40,350 | 0.06% | 1,849,753 |
| 2016-09-01 | 2016-08-30 | 2.696 | 663,989 | +21,362 | 0.07% | 1,790,394 |
| 2016-08-31 | 2016-08-29 | 2.730 | 642,627 | +472,330 | 0.06% | 1,754,453 |
| 2016-08-29 | 2016-08-25 | 2.562 | 170,297 | -7,121 | 0.02% | 436,233 |
| 2016-08-26 | 2016-08-24 | 2.595 | 177,418 | -1,100,362 | 0.02% | 460,454 |
| 2016-08-25 | 2016-08-23 | 2.511 | 1,277,780 | -37,977 | 0.13% | 3,208,559 |
| 2016-08-24 | 2016-08-22 | 2.545 | 1,315,757 | -26,108 | 0.13% | 3,348,269 |
| 2016-08-23 | 2016-08-19 | 2.578 | 1,341,865 | +614,741 | 0.13% | 3,459,935 |
| 2016-08-22 | 2016-08-18 | 2.578 | 727,124 | +116,302 | 0.07% | 1,874,855 |
| 2016-08-18 | 2016-08-16 | 2.595 | 610,822 | -14,241 | 0.06% | 1,585,269 |
| 2016-08-17 | 2016-08-15 | 2.629 | 625,063 | +7,120 | 0.06% | 1,643,297 |
| 2016-08-16 | 2016-08-12 | 2.578 | 617,943 | +16,615 | 0.06% | 1,593,337 |
| 2016-08-15 | 2016-08-11 | 2.545 | 601,328 | -4,747 | 0.06% | 1,530,228 |
| 2016-08-12 | 2016-08-10 | 2.562 | 606,075 | +111,555 | 0.06% | 1,552,522 |
| 2016-08-10 | 2016-08-08 | 2.545 | 494,520 | +87,820 | 0.05% | 1,258,428 |
| 2016-08-09 | 2016-08-05 | 2.545 | 406,700 | +23,735 | 0.04% | 1,034,949 |
| 2016-08-08 | 2016-08-04 | 2.494 | 382,965 | +7,121 | 0.04% | 955,187 |
| 2016-08-05 | 2016-08-03 | 2.460 | 375,844 | +11,345 | 0.04% | 924,758 |
| 2016-08-04 | 2016-08-01 | 2.460 | 364,499 | -9,494 | 0.04% | 896,844 |
| 2016-08-03 | 2016-07-29 | 2.494 | 373,993 | +26,853 | 0.04% | 932,809 |
| 2016-08-01 | 2016-07-28 | 2.494 | 347,140 | +80,699 | 0.03% | 865,833 |
| 2016-07-29 | 2016-07-27 | 2.511 | 266,441 | -597,604 | 0.03% | 669,045 |
| 2016-07-28 | 2016-07-26 | 2.528 | 864,045 | +151,905 | 0.09% | 2,184,215 |
| 2016-07-27 | 2016-07-25 | 2.511 | 712,140 | +18,988 | 0.07% | 1,788,213 |
| 2016-07-26 | 2016-07-22 | 2.494 | 693,152 | +64,085 | 0.07% | 1,728,852 |
| 2016-07-25 | 2016-07-21 | 2.511 | 629,067 | +30,856 | 0.06% | 1,579,614 |
| 2016-07-22 | 2016-07-20 | 2.545 | 598,211 | +104,435 | 0.06% | 1,522,296 |
| 2016-07-21 | 2016-07-19 | 2.528 | 493,776 | +49,844 | 0.05% | 1,248,214 |
| 2016-07-20 | 2016-07-18 | 2.528 | 443,932 | +137,663 | 0.04% | 1,122,213 |
| 2016-07-19 | 2016-07-15 | 2.427 | 306,269 | -78,326 | 0.03% | 743,247 |
| 2016-07-18 | 2016-07-14 | 2.494 | 384,595 | +47,471 | 0.04% | 959,253 |
| 2016-07-15 | 2016-07-13 | 2.494 | 337,124 | +16,614 | 0.03% | 840,851 |
| 2016-07-14 | 2016-07-12 | 2.460 | 320,510 | +30,856 | 0.03% | 788,610 |
| 2016-07-13 | 2016-07-11 | 2.427 | 289,654 | +35,603 | 0.03% | 702,926 |
| 2016-07-12 | 2016-07-08 | 2.562 | 254,051 | +9,494 | 0.03% | 650,777 |
| 2016-07-11 | 2016-07-07 | 2.629 | 244,557 | -80,700 | 0.02% | 642,943 |
| 2016-07-08 | 2016-07-06 | 2.629 | 325,257 | +147,158 | 0.03% | 855,104 |
| 2016-07-07 | 2016-07-05 | 2.629 | 178,099 | +73,579 | 0.02% | 468,224 |
| 2016-07-06 | 2016-07-04 | 2.528 | 104,520 | +73,579 | 0.01% | 264,216 |
| 2016-07-05 | 2016-06-30 | 2.545 | 30,941 | -40,349 | 0.00% | 78,737 |
| 2016-07-04 | 2016-06-29 | 2.410 | 71,290 | +4,747 | 0.01% | 171,804 |
| 2016-06-30 | 2016-06-28 | 2.444 | 66,543 | -61,712 | 0.01% | 162,607 |
| 2016-06-29 | 2016-06-27 | 2.427 | 128,255 | +2,374 | 0.01% | 311,247 |
| 2016-06-28 | 2016-06-24 | 2.225 | 125,881 | -42,724 | 0.01% | 280,028 |
| 2016-06-27 | 2016-06-23 | 2.225 | 168,605 | -2,373 | 0.02% | 375,070 |
| 2016-06-24 | 2016-06-22 | 2.123 | 170,978 | -11,868 | 0.02% | 363,060 |
| 2016-06-22 | 2016-06-20 | 2.090 | 182,846 | +7,121 | 0.02% | 382,098 |
| 2016-06-21 | 2016-06-17 | 2.123 | 175,725 | +11,867 | 0.02% | 373,140 |
| 2016-06-13 | 2016-06-08 | 2.140 | 163,858 | -14,241 | 0.02% | 350,703 |
| 2016-06-10 | 2016-06-07 | 2.225 | 178,099 | -7,120 | 0.02% | 396,190 |
| 2016-05-30 | 2016-05-26 | 1.685 | 185,219 | -4,747 | 0.02% | 312,143 |
| 2016-05-27 | 2016-05-25 | 1.652 | 189,966 | -4,747 | 0.02% | 313,740 |
| 2016-05-19 | 2016-05-17 | 1.685 | 194,713 | +2,373 | 0.02% | 328,143 |
| 2016-05-16 | 2016-05-12 | 1.685 | 192,340 | +9,494 | 0.02% | 324,144 |
| 2016-05-13 | 2016-05-11 | 1.668 | 182,846 | +2,374 | 0.02% | 305,062 |
| 2016-05-11 | 2016-05-09 | 1.668 | 180,472 | +4,747 | 0.02% | 301,101 |
| 2016-05-05 | 2016-05-03 | 1.685 | 175,725 | -7,121 | 0.02% | 296,143 |
| 2016-05-03 | 2016-04-28 | 1.702 | 182,846 | -26,108 | 0.02% | 311,225 |
| 2016-04-19 | 2016-04-15 | 1.702 | 208,954 | -28,483 | 0.02% | 355,664 |
| 2016-04-15 | 2016-04-13 | 1.702 | 237,437 | -33,229 | 0.02% | 404,145 |
| 2016-03-23 | 2016-03-21 | 1.736 | 270,666 | -2,373 | 0.03% | 469,828 |
| 2016-03-22 | 2016-03-18 | 1.719 | 273,039 | +68,832 | 0.03% | 469,345 |
| 2016-03-21 | 2016-03-17 | 1.854 | 204,207 | +49,844 | 0.02% | 378,557 |
| 2016-03-18 | 2016-03-16 | 1.854 | 154,363 | +49,843 | 0.02% | 286,156 |
| 2016-03-16 | 2016-03-14 | 1.837 | 104,520 | +52,218 | 0.01% | 191,997 |
| 2016-03-15 | 2016-03-11 | 1.837 | 52,302 | +45,097 | 0.01% | 96,075 |
| 2016-03-14 | 2016-03-10 | 1.871 | 7,205 | +4,747 | 0.00% | 13,478 |
| 2016-03-11 | 2016-03-09 | 1.938 | 2,458 | -9,494 | 0.00% | 4,764 |
| 2016-03-09 | 2016-03-07 | 1.871 | 11,952 | +9,494 | 0.00% | 22,358 |
| 2016-01-25 | 2016-01-21 | 1.432 | 2,458 | -9,494 | 0.00% | 3,521 |
| 2016-01-20 | 2016-01-18 | 1.432 | 11,952 | +9,494 | 0.00% | 17,121 |
| 2016-01-18 | 2016-01-14 | 1.432 | 2,458 | -21,362 | 0.00% | 3,521 |
| 2016-01-12 | 2016-01-08 | 1.399 | 23,820 | -4,747 | 0.00% | 33,319 |
| 2016-01-04 | 2015-12-29 | 1.432 | 28,567 | +26,109 | 0.00% | 40,921 |
| 2015-12-17 | 2015-12-15 | 1.483 | 2,458 | +55 | 0.00% | 3,644 |
| 2015-12-16 | 2015-12-14 | 1.483 | 2,403 | -25,522 | 0.00% | 3,563 |
| 2015-12-11 | 2015-12-09 | 1.500 | 27,925 | +25,522 | 0.00% | 41,884 |
| 2015-12-10 | 2015-12-08 | 1.483 | 2,403 | -25,522 | 0.00% | 3,563 |
| 2015-12-07 | 2015-12-03 | 1.483 | 27,925 | +25,522 | 0.00% | 41,403 |
| 2015-11-02 | 2015-10-29 | 1.534 | 2,403 | -2,320 | 0.00% | 3,687 |
| 2015-10-30 | 2015-10-28 | 1.534 | 4,723 | -6,961 | 0.00% | 7,247 |
| 2015-10-28 | 2015-10-26 | 1.534 | 11,684 | -62,645 | 0.00% | 17,928 |
| 2015-10-27 | 2015-10-23 | 1.569 | 74,329 | -16,241 | 0.01% | 116,611 |
| 2015-10-08 | 2015-10-06 | 1.500 | 90,570 | +74,246 | 0.01% | 135,845 |
| 2015-10-06 | 2015-10-02 | 1.483 | 16,324 | +13,921 | 0.00% | 24,203 |
| 2015-09-10 | 2015-09-08 | 1.552 | 2,403 | -2,320 | 0.00% | 3,729 |
| 2015-09-07 | 2015-09-02 | 1.517 | 4,723 | -34,803 | 0.00% | 7,165 |
| 2015-09-02 | 2015-08-31 | 1.639 | 39,526 | +1,275 | 0.00% | 64,781 |
| 2015-09-01 | 2015-08-28 | 1.639 | 38,251 | +22,453 | 0.00% | 62,692 |
| 2015-08-31 | 2015-08-27 | 1.657 | 15,798 | -4,490 | 0.00% | 26,174 |
| 2015-08-28 | 2015-08-26 | 1.621 | 20,288 | +17,962 | 0.00% | 32,890 |
| 2015-08-27 | 2015-08-25 | 1.621 | 2,326 | -13,472 | 0.00% | 3,771 |
| 2015-08-26 | 2015-08-24 | 1.621 | 15,798 | +13,472 | 0.00% | 25,611 |
| 2015-08-14 | 2015-08-12 | 1.781 | 2,326 | -13,472 | 0.00% | 4,144 |
| 2015-08-12 | 2015-08-10 | 1.781 | 15,798 | +13,472 | 0.00% | 28,144 |
| 2015-07-23 | 2015-07-21 | 1.781 | 2,326 | -96,549 | 0.00% | 4,144 |
| 2015-07-22 | 2015-07-20 | 1.817 | 98,875 | -20,208 | 0.01% | 179,666 |
| 2015-07-20 | 2015-07-16 | 1.799 | 119,083 | -11,227 | 0.01% | 214,264 |
| 2015-07-14 | 2015-07-10 | 1.799 | 130,310 | -44,906 | 0.01% | 234,465 |
| 2015-07-13 | 2015-07-09 | 1.781 | 175,216 | +62,869 | 0.02% | 312,142 |
| 2015-07-10 | 2015-07-08 | 1.639 | 112,347 | +42,661 | 0.01% | 184,132 |
| 2015-07-09 | 2015-07-07 | 1.781 | 69,686 | +42,662 | 0.01% | 124,144 |
| 2015-07-08 | 2015-07-06 | 1.817 | 27,024 | -24,699 | 0.00% | 49,105 |
| 2015-07-07 | 2015-07-03 | 1.924 | 51,723 | -4,491 | 0.01% | 99,514 |
| 2015-07-03 | 2015-06-30 | 1.977 | 56,214 | +33,680 | 0.01% | 111,159 |
| 2015-06-09 | 2015-06-05 | 2.049 | 22,534 | -11,226 | 0.00% | 46,165 |
| 2015-06-08 | 2015-06-04 | 2.067 | 33,760 | -13,472 | 0.00% | 69,765 |
| 2015-05-29 | 2015-05-27 | 2.084 | 47,232 | +38,170 | 0.00% | 98,447 |
| 2015-05-20 | 2015-05-18 | 2.049 | 9,062 | -20,208 | 0.00% | 18,565 |
| 2015-05-19 | 2015-05-15 | 2.049 | 29,270 | -6,736 | 0.00% | 59,965 |
| 2015-05-18 | 2015-05-14 | 2.013 | 36,006 | +15,718 | 0.00% | 72,482 |
| 2015-05-14 | 2015-05-12 | 2.049 | 20,288 | -44,907 | 0.00% | 41,564 |
| 2015-05-13 | 2015-05-11 | 2.031 | 65,195 | +26,944 | 0.01% | 132,403 |
| 2015-05-12 | 2015-05-08 | 2.013 | 38,251 | +17,963 | 0.00% | 77,002 |
| 2015-05-08 | 2015-05-06 | 2.049 | 20,288 | +11,226 | 0.00% | 41,564 |
| 2015-05-07 | 2015-05-05 | 2.067 | 9,062 | -56,133 | 0.00% | 18,727 |
| 2015-05-06 | 2015-05-04 | 2.156 | 65,195 | +17,963 | 0.01% | 140,533 |
| 2015-05-05 | 2015-04-30 | 2.049 | 47,232 | -4,491 | 0.00% | 96,764 |
| 2015-05-04 | 2015-04-29 | 2.067 | 51,723 | +35,925 | 0.01% | 106,886 |
| 2015-04-29 | 2015-04-27 | 1.906 | 15,798 | -116,757 | 0.00% | 30,114 |
| 2015-04-28 | 2015-04-24 | 1.888 | 132,555 | +2,245 | 0.01% | 250,312 |
| 2015-04-27 | 2015-04-23 | 1.888 | 130,310 | +116,758 | 0.01% | 246,072 |
| 2014-12-18 | 2014-12-16 | 1.746 | 13,552 | +279 | 0.00% | 23,665 |
| 2014-09-25 | 2014-09-23 | 1.801 | 13,273 | -2,199 | 0.00% | 23,902 |
| 2014-09-23 | 2014-09-19 | 1.912 | 15,472 | +455 | 0.00% | 29,576 |
| 2014-09-22 | 2014-09-18 | 1.912 | 15,017 | +12,806 | 0.00% | 28,706 |
| 2014-09-17 | 2014-09-15 | 1.893 | 2,211 | -8,537 | 0.00% | 4,185 |
| 2014-05-27 | 2014-05-23 | 1.762 | 10,748 | -2,134 | 0.00% | 18,934 |
| 2014-05-26 | 2014-05-22 | 1.780 | 12,882 | +10,671 | 0.00% | 22,935 |
| 2014-04-09 | 2014-04-07 | 1.799 | 2,211 | -55,493 | 0.00% | 3,978 |
| 2014-04-01 | 2014-03-28 | 1.780 | 57,704 | +55,493 | 0.01% | 102,736 |
| 2014-03-27 | 2014-03-25 | 1.780 | 2,211 | -4,268 | 0.00% | 3,936 |
| 2014-03-26 | 2014-03-24 | 1.780 | 6,479 | -51,225 | 0.00% | 11,535 |
| 2014-03-25 | 2014-03-21 | 1.780 | 57,704 | -2,134 | 0.01% | 102,736 |
| 2014-03-20 | 2014-03-18 | 1.762 | 59,838 | +42,687 | 0.01% | 105,414 |
| 2014-03-19 | 2014-03-17 | 1.780 | 17,151 | +14,940 | 0.00% | 30,536 |
| 2014-02-25 | 2014-02-21 | 1.855 | 2,211 | -14,940 | 0.00% | 4,102 |
| 2014-02-19 | 2014-02-17 | 1.912 | 17,151 | +14,940 | 0.00% | 32,785 |
| 2014-02-11 | 2014-02-07 | 1.930 | 2,211 | -2,134 | 0.00% | 4,268 |
| 2014-02-10 | 2014-02-06 | 1.912 | 4,345 | -6,403 | 0.00% | 8,306 |
| 2014-02-07 | 2014-02-05 | 1.949 | 10,748 | +6,403 | 0.00% | 20,949 |
| 2014-01-10 | 2014-01-08 | 2.005 | 4,345 | -2,134 | 0.00% | 8,713 |
| 2014-01-08 | 2014-01-06 | 1.968 | 6,479 | -6,403 | 0.00% | 12,749 |
| 2013-12-30 | 2013-12-24 | 1.930 | 12,882 | -8,538 | 0.00% | 24,866 |
| 2013-12-20 | 2013-12-18 | 2.062 | 21,420 | +397 | 0.00% | 44,173 |
| 2013-12-18 | 2013-12-16 | 2.062 | 21,023 | -16,759 | 0.00% | 43,354 |
| 2013-12-17 | 2013-12-13 | 2.100 | 37,782 | -8,379 | 0.00% | 79,357 |
| 2013-12-16 | 2013-12-12 | 2.043 | 46,161 | +16,758 | 0.01% | 94,312 |
| 2013-12-13 | 2013-12-11 | 2.024 | 29,403 | +18,854 | 0.00% | 59,512 |
| 2013-12-12 | 2013-12-10 | 2.062 | 10,549 | +8,379 | 0.00% | 21,754 |
| 2013-10-16 | 2013-10-11 | 1.852 | 2,170 | -17,641 | 0.00% | 4,019 |
| 2013-09-26 | 2013-09-24 | 1.871 | 19,811 | -2,095 | 0.00% | 37,072 |
| 2013-09-24 | 2013-09-19 | 1.969 | 21,906 | +657 | 0.00% | 43,122 |
| 2013-09-12 | 2013-09-10 | 1.850 | 21,249 | -2,032 | 0.00% | 39,319 |
| 2013-08-30 | 2013-08-28 | 1.791 | 23,281 | -2,032 | 0.00% | 41,704 |
| 2013-07-17 | 2013-07-15 | 1.811 | 25,313 | -2,387,924 | 0.00% | 45,843 |
| 2013-07-16 | 2013-07-12 | 1.791 | 2,413,237 | -2,032 | 0.28% | 4,322,943 |
| 2013-07-09 | 2013-07-05 | 1.791 | 2,415,269 | +8,128 | 0.28% | 4,326,583 |
| 2013-05-27 | 2013-05-23 | 2.028 | 2,407,141 | -4,064 | 0.28% | 4,880,642 |
| 2013-05-23 | 2013-05-21 | 2.087 | 2,411,205 | -4,064 | 0.28% | 5,031,276 |
| 2013-05-22 | 2013-05-20 | 2.106 | 2,415,269 | -16,256 | 0.28% | 5,087,301 |
| 2013-05-14 | 2013-05-10 | 2.067 | 2,431,525 | -32,025 | 0.28% | 5,025,812 |
| 2013-05-08 | 2013-05-06 | 2.047 | 2,463,550 | +12,192 | 0.29% | 5,043,510 |
| 2013-04-29 | 2013-04-25 | 1.949 | 2,451,358 | +50,800 | 0.29% | 4,777,273 |
| 2013-04-24 | 2013-04-22 | 1.929 | 2,400,558 | -4,064 | 0.28% | 4,631,018 |
| 2013-04-18 | 2013-04-16 | 1.969 | 2,404,622 | -4,064 | 0.28% | 4,733,528 |
| 2013-04-16 | 2013-04-12 | 1.988 | 2,408,686 | +10,160 | 0.28% | 4,788,944 |
| 2013-04-15 | 2013-04-11 | 1.988 | 2,398,526 | +10,160 | 0.28% | 4,768,744 |
| 2013-03-22 | 2013-03-20 | 2.087 | 2,388,366 | -12,192 | 0.28% | 4,983,620 |
| 2013-03-21 | 2013-03-19 | 2.087 | 2,400,558 | +12,192 | 0.28% | 5,009,060 |
| 2013-03-14 | 2013-03-12 | 2.146 | 2,388,366 | -26,416 | 0.28% | 5,124,666 |
| 2013-03-13 | 2013-03-11 | 2.146 | 2,414,782 | -38,608 | 0.28% | 5,181,346 |
| 2013-03-08 | 2013-03-06 | 2.185 | 2,453,390 | +8,128 | 0.29% | 5,360,777 |
| 2013-03-07 | 2013-03-05 | 2.126 | 2,445,262 | +6,096 | 0.29% | 5,198,611 |
| 2013-03-06 | 2013-03-04 | 2.106 | 2,439,166 | -28,448 | 0.29% | 5,137,636 |
| 2013-03-04 | 2013-02-28 | 2.185 | 2,467,614 | +8,128 | 0.29% | 5,391,857 |
| 2013-03-01 | 2013-02-27 | 2.146 | 2,459,486 | +20,320 | 0.29% | 5,277,266 |
| 2013-02-27 | 2013-02-25 | 2.146 | 2,439,166 | +41,062 | 0.29% | 5,233,666 |
| 2013-02-26 | 2013-02-22 | 2.185 | 2,398,104 | +4,064 | 0.29% | 5,239,974 |
| 2013-02-25 | 2013-02-21 | 2.205 | 2,394,040 | -44,704 | 0.29% | 5,278,221 |
| 2013-02-22 | 2013-02-20 | 2.224 | 2,438,744 | -4,064 | 0.29% | 5,424,789 |
| 2013-02-19 | 2013-02-15 | 2.283 | 2,442,808 | -4,063 | 0.29% | 5,578,090 |
| 2013-02-18 | 2013-02-14 | 2.244 | 2,446,871 | +28,447 | 0.29% | 5,491,033 |
| 2013-02-15 | 2013-02-08 | 2.205 | 2,418,424 | -2,032 | 0.29% | 5,331,981 |
| 2013-02-08 | 2013-02-06 | 2.264 | 2,420,456 | +10,160 | 0.29% | 5,479,402 |
| 2013-02-07 | 2013-02-05 | 2.224 | 2,410,296 | -186,943 | 0.29% | 5,361,508 |
| 2013-02-06 | 2013-02-04 | 2.323 | 2,597,239 | -48,768 | 0.31% | 6,032,983 |
| 2013-02-01 | 2013-01-30 | 2.264 | 2,646,007 | -14,224 | 0.32% | 5,990,002 |
| 2013-01-31 | 2013-01-29 | 2.244 | 2,660,231 | -97,535 | 0.32% | 5,969,836 |
| 2013-01-30 | 2013-01-28 | 2.205 | 2,757,766 | -186,943 | 0.33% | 6,080,140 |
| 2013-01-28 | 2013-01-24 | 2.283 | 2,944,709 | -22,352 | 0.35% | 6,724,168 |
| 2013-01-25 | 2013-01-23 | 2.362 | 2,967,061 | +8,128 | 0.35% | 7,008,836 |
| 2013-01-24 | 2013-01-22 | 2.362 | 2,958,933 | -52,832 | 0.35% | 6,989,636 |
| 2013-01-23 | 2013-01-21 | 2.382 | 3,011,765 | +18,288 | 0.36% | 7,173,723 |
| 2013-01-22 | 2013-01-18 | 2.244 | 2,993,477 | +30,480 | 0.36% | 6,717,674 |
| 2013-01-21 | 2013-01-17 | 2.185 | 2,962,997 | -48,768 | 0.35% | 6,474,293 |
| 2013-01-18 | 2013-01-16 | 2.205 | 3,011,765 | +50,800 | 0.36% | 6,640,141 |
| 2013-01-17 | 2013-01-15 | 2.185 | 2,960,965 | +16,256 | 0.35% | 6,469,853 |
| 2013-01-16 | 2013-01-14 | 2.146 | 2,944,709 | -85,344 | 0.35% | 6,318,399 |
| 2013-01-15 | 2013-01-11 | 2.126 | 3,030,053 | -54,864 | 0.36% | 6,441,873 |
| 2013-01-14 | 2013-01-10 | 2.165 | 3,084,917 | +44,704 | 0.37% | 6,679,967 |
| 2013-01-09 | 2013-01-07 | 1.949 | 3,040,213 | +10,160 | 0.36% | 5,924,850 |
| 2013-01-04 | 2013-01-02 | 1.969 | 3,030,053 | +50,800 | 0.36% | 5,964,697 |
| 2012-12-27 | 2012-12-20 | 2.009 | 2,979,253 | -8,128 | 0.35% | 5,984,384 |
| 2012-12-21 | 2012-12-19 | 2.049 | 2,987,381 | +59,747 | 0.36% | 6,120,725 |
| 2012-12-19 | 2012-12-17 | 2.029 | 2,927,634 | -3,982 | 0.36% | 5,939,505 |
| 2012-12-14 | 2012-12-12 | 2.029 | 2,931,616 | +490,797 | 0.36% | 5,947,583 |
| 2012-12-06 | 2012-12-04 | 1.989 | 2,440,819 | +11,948 | 0.30% | 4,853,811 |
| 2012-11-26 | 2012-11-22 | 1.848 | 2,428,871 | -4,031 | 0.30% | 4,488,532 |
| 2012-11-16 | 2012-11-14 | 1.828 | 2,432,902 | -37,836 | 0.30% | 4,447,112 |
| 2012-11-12 | 2012-11-08 | 1.848 | 2,470,738 | -11,948 | 0.30% | 4,565,902 |
| 2012-11-09 | 2012-11-07 | 1.888 | 2,482,686 | -63,723 | 0.30% | 4,687,721 |
| 2012-11-08 | 2012-11-06 | 1.868 | 2,546,409 | +113,507 | 0.31% | 4,756,891 |
| 2012-11-07 | 2012-11-05 | 1.848 | 2,432,902 | +85,628 | 0.30% | 4,495,982 |
| 2012-11-05 | 2012-11-01 | 1.828 | 2,347,274 | +95,626 | 0.29% | 4,290,593 |
| 2012-10-31 | 2012-10-29 | 1.848 | 2,251,648 | -55,758 | 0.28% | 4,161,026 |
| 2012-10-30 | 2012-10-26 | 1.989 | 2,307,406 | -25,887 | 0.29% | 4,588,506 |
| 2012-10-29 | 2012-10-25 | 2.009 | 2,333,293 | +37,835 | 0.29% | 4,686,853 |
| 2012-10-26 | 2012-10-24 | 1.969 | 2,295,458 | -194,037 | 0.29% | 4,518,638 |
| 2012-10-25 | 2012-10-22 | 2.009 | 2,489,495 | +1,991 | 0.31% | 5,000,614 |
| 2012-10-18 | 2012-10-16 | 1.969 | 2,487,504 | +71,689 | 0.31% | 4,896,683 |
| 2012-10-15 | 2012-10-11 | 1.948 | 2,415,815 | -71,689 | 0.30% | 4,707,036 |
| 2012-10-12 | 2012-10-10 | 1.969 | 2,487,504 | -1,991 | 0.31% | 4,896,683 |
| 2012-10-11 | 2012-10-09 | 1.989 | 2,489,495 | +59,741 | 0.31% | 4,950,608 |
| 2012-10-09 | 2012-10-05 | 1.948 | 2,429,754 | +209,092 | 0.31% | 4,734,195 |
| 2012-10-05 | 2012-10-03 | 1.908 | 2,220,662 | -53,767 | 0.28% | 4,237,582 |
| 2012-10-04 | 2012-09-28 | 1.928 | 2,274,429 | +75,671 | 0.29% | 4,385,870 |
| 2012-09-28 | 2012-09-26 | 1.908 | 2,198,758 | -23,896 | 0.28% | 4,195,784 |
| 2012-09-26 | 2012-09-24 | 2.009 | 2,222,654 | -23,896 | 0.28% | 4,464,614 |
| 2012-09-25 | 2012-09-21 | 1.868 | 2,246,550 | +47,792 | 0.28% | 4,196,731 |
| 2012-09-24 | 2012-09-20 | 1.788 | 2,198,758 | -17,922 | 0.28% | 3,930,787 |
| 2012-09-21 | 2012-09-19 | 1.848 | 2,216,680 | +17,922 | 0.28% | 4,096,405 |
| 2012-09-04 | 2012-08-31 | 1.760 | 2,198,758 | +90,537 | 0.28% | 3,869,280 |
| 2012-05-08 | 2012-05-04 | 1.697 | 2,108,221 | +478 | 0.28% | 3,577,458 |
| 2012-03-29 | 2012-03-27 | 1.697 | 2,107,743 | +143,201 | 0.28% | 3,576,647 |
| 2012-03-20 | 2012-03-16 | 1.781 | 1,964,542 | +143,202 | 0.26% | 3,498,273 |
| 2012-03-13 | 2012-03-09 | 1.739 | 1,821,340 | -9,547 | 0.24% | 3,166,960 |
| 2012-03-08 | 2012-03-06 | 1.718 | 1,830,887 | -11,456 | 0.24% | 3,145,204 |
| 2012-03-02 | 2012-02-29 | 1.802 | 1,842,343 | +21,003 | 0.24% | 3,319,268 |
| 2012-02-29 | 2012-02-27 | 1.781 | 1,821,340 | +24,179 | 0.24% | 3,243,272 |
| 2012-02-20 | 2012-02-16 | 1.760 | 1,797,161 | -5,728 | 0.24% | 3,162,567 |
| 2012-02-17 | 2012-02-15 | 1.802 | 1,802,889 | +215,757 | 0.24% | 3,248,186 |
| 2012-02-16 | 2012-02-14 | 1.781 | 1,587,132 | +24,821 | 0.21% | 2,826,216 |
| 2012-01-03 | 2011-12-29 | 1.508 | 1,562,311 | -1,433 | 0.21% | 2,356,532 |
| 2011-12-15 | 2011-12-13 | 1.614 | 1,563,744 | +41,151 | 0.21% | 2,523,377 |
| 2011-11-03 | 2011-11-01 | 1.678 | 1,522,593 | +51 | 0.21% | 2,555,252 |
| 2011-09-27 | 2011-09-23 | 1.399 | 1,522,542 | +1,394 | 0.21% | 2,129,305 |
| 2011-09-01 | 2011-08-30 | 1.856 | 1,521,148 | +57,267 | 0.21% | 2,822,737 |
| 2011-08-12 | 2011-08-10 | 1.856 | 1,463,881 | -12,524 | 0.21% | 2,716,469 |
| 2011-08-11 | 2011-08-09 | 1.811 | 1,476,405 | +12,524 | 0.21% | 2,673,692 |
| 2011-06-20 | 2011-06-16 | 2.258 | 1,463,881 | -8,945 | 0.21% | 3,305,583 |
| 2011-06-17 | 2011-06-15 | 2.280 | 1,472,826 | -1,790 | 0.21% | 3,358,710 |
| 2011-06-16 | 2011-06-14 | 2.280 | 1,474,616 | +10,735 | 0.21% | 3,362,792 |
| 2011-03-30 | 2011-03-28 | 2.348 | 1,463,881 | -16,102 | 0.21% | 3,436,497 |
| 2011-03-29 | 2011-03-25 | 2.415 | 1,479,983 | +16,102 | 0.21% | 3,573,563 |
| 2011-03-25 | 2011-03-23 | 2.392 | 1,463,881 | -17,891 | 0.21% | 3,501,954 |
| 2011-03-23 | 2011-03-21 | 2.303 | 1,481,772 | +17,891 | 0.21% | 3,412,240 |
| 2011-03-15 | 2011-03-11 | 2.392 | 1,463,881 | -520,633 | 0.21% | 3,501,954 |
| 2011-03-14 | 2011-03-10 | 2.482 | 1,984,514 | +520,633 | 0.28% | 4,924,907 |
| 2011-03-02 | 2011-02-28 | 2.459 | 1,463,881 | +26,837 | 0.21% | 3,600,140 |
| 2011-02-28 | 2011-02-24 | 2.370 | 1,437,044 | +18,156 | 0.20% | 3,405,625 |
| 2011-02-17 | 2011-02-15 | 2.593 | 1,418,888 | -21,469 | 0.20% | 3,679,824 |
| 2011-02-16 | 2011-02-14 | 2.593 | 1,440,357 | +14,313 | 0.21% | 3,735,503 |
| 2011-02-10 | 2011-02-08 | 2.571 | 1,426,044 | -14,313 | 0.20% | 3,666,500 |
| 2011-02-08 | 2011-02-02 | 2.638 | 1,440,357 | +59,041 | 0.21% | 3,799,908 |
| 2011-02-07 | 2011-01-31 | 2.526 | 1,381,316 | -10,735 | 0.20% | 3,489,734 |
| 2011-01-31 | 2011-01-27 | 2.616 | 1,392,051 | +17,891 | 0.20% | 3,641,346 |
| 2011-01-26 | 2011-01-24 | 2.638 | 1,374,160 | +35,783 | 0.20% | 3,625,269 |
| 2011-01-25 | 2011-01-21 | 2.638 | 1,338,377 | +26,836 | 0.19% | 3,530,867 |
| 2011-01-24 | 2011-01-20 | 2.683 | 1,311,541 | -10,734 | 0.19% | 3,518,714 |
| 2011-01-21 | 2011-01-19 | 2.795 | 1,322,275 | +134,184 | 0.19% | 3,695,326 |
| 2011-01-20 | 2011-01-18 | 2.750 | 1,188,091 | +53,673 | 0.17% | 3,267,200 |
| 2011-01-19 | 2011-01-17 | 2.795 | 1,134,418 | +1,789 | 0.16% | 3,170,327 |
| 2011-01-17 | 2011-01-13 | 2.661 | 1,132,629 | -39,360 | 0.16% | 3,013,391 |
| 2011-01-13 | 2011-01-11 | 2.638 | 1,171,989 | +25,047 | 0.17% | 3,091,907 |
| 2011-01-12 | 2011-01-10 | 2.616 | 1,146,942 | -3,578 | 0.16% | 3,000,186 |
| 2011-01-10 | 2011-01-06 | 2.705 | 1,150,520 | +17,891 | 0.17% | 3,112,436 |
| 2011-01-05 | 2011-01-03 | 2.348 | 1,132,629 | +71,565 | 0.16% | 2,658,875 |
| 2010-12-23 | 2010-12-21 | 2.236 | 1,061,064 | +42,939 | 0.15% | 2,372,261 |
| 2010-12-22 | 2010-12-20 | 2.191 | 1,018,125 | -3,578 | 0.15% | 2,230,735 |
| 2010-12-16 | 2010-12-14 | 2.344 | 1,021,703 | +3,578 | 0.15% | 2,394,636 |
| 2010-12-15 | 2010-12-13 | 2.344 | 1,018,125 | +17,792 | 0.15% | 2,386,250 |
| 2010-12-02 | 2010-11-30 | 2.276 | 1,000,333 | -3,515 | 0.15% | 2,276,262 |
| 2010-11-29 | 2010-11-25 | 2.344 | 1,003,848 | +1,757 | 0.15% | 2,352,788 |
| 2010-11-15 | 2010-11-11 | 2.367 | 1,002,091 | +63,283 | 0.15% | 2,371,473 |
| 2010-11-11 | 2010-11-09 | 2.344 | 938,808 | +87,893 | 0.14% | 2,200,349 |
| 2010-11-09 | 2010-11-05 | 2.367 | 850,915 | +1,758 | 0.12% | 2,013,711 |
| 2010-10-25 | 2010-10-21 | 2.344 | 849,157 | +6,345 | 0.12% | 1,990,228 |
| 2010-10-22 | 2010-10-20 | 2.367 | 842,812 | -33,399 | 0.13% | 1,994,535 |
| 2010-10-21 | 2010-10-19 | 2.412 | 876,211 | +22,852 | 0.13% | 2,113,451 |
| 2010-10-18 | 2010-10-14 | 2.162 | 853,359 | +87,893 | 0.13% | 1,844,731 |
| 2010-10-13 | 2010-10-11 | 2.116 | 765,466 | -21,095 | 0.11% | 1,619,894 |
| 2010-10-12 | 2010-10-08 | 2.139 | 786,561 | +26,368 | 0.12% | 1,682,433 |
| 2010-10-06 | 2010-10-04 | 2.025 | 760,193 | +307,624 | 0.11% | 1,539,542 |
| 2010-09-30 | 2010-09-28 | 2.093 | 452,569 | -17,578 | 0.07% | 947,437 |
| 2010-09-29 | 2010-09-27 | 2.139 | 470,147 | +26,368 | 0.07% | 1,005,632 |
| 2010-09-22 | 2010-09-20 | 2.048 | 443,779 | -17,166 | 0.07% | 908,839 |
| 2010-08-20 | 2010-08-18 | 1.958 | 460,945 | +10,975 | 0.07% | 902,550 |
| 2010-08-10 | 2010-08-06 | 1.981 | 449,970 | +42,900 | 0.07% | 891,550 |
| 2010-08-04 | 2010-08-02 | 2.005 | 407,070 | +171,599 | 0.06% | 816,038 |
| 2010-07-30 | 2010-07-28 | 1.958 | 235,471 | +128,700 | 0.04% | 461,062 |
| 2010-07-28 | 2010-07-26 | 1.958 | 106,771 | +51,480 | 0.02% | 209,062 |
| 2010-05-06 | 2010-05-04 | 1.911 | 55,291 | -5,008 | 0.01% | 105,685 |
| 2009-12-23 | 2009-12-21 | 1.818 | 60,299 | +763 | 0.01% | 109,617 |
| 2009-12-10 | 2009-12-08 | 2.030 | 59,536 | -3,388 | 0.01% | 120,880 |
| 2009-12-09 | 2009-12-07 | 2.078 | 62,924 | -3,389 | 0.01% | 130,730 |
| 2009-11-18 | 2009-11-16 | 1.936 | 66,313 | -5,083 | 0.01% | 128,377 |
| 2009-11-12 | 2009-11-10 | 1.889 | 71,396 | -28,802 | 0.01% | 134,846 |
| 2009-11-05 | 2009-11-03 | 1.841 | 100,198 | +20,331 | 0.02% | 184,514 |
| 2009-11-03 | 2009-10-30 | 1.889 | 79,867 | +20,332 | 0.01% | 150,846 |
| 2009-10-23 | 2009-10-21 | 2.007 | 59,535 | +199 | 0.01% | 119,472 |
| 2009-08-21 | 2009-08-19 | 1.405 | 59,336 | +494 | 0.01% | 83,345 |
| 2009-08-20 | 2009-08-18 | 1.428 | 58,842 | -13,441 | 0.01% | 84,052 |
| 2009-08-19 | 2009-08-17 | 1.452 | 72,283 | +13,441 | 0.01% | 104,973 |
| 2009-08-17 | 2009-08-13 | 1.524 | 58,842 | -16,801 | 0.01% | 89,656 |
| 2009-08-07 | 2009-08-05 | 1.571 | 75,643 | +16,801 | 0.01% | 118,856 |
| 2009-08-06 | 2009-08-04 | 1.595 | 58,842 | -25,202 | 0.01% | 93,858 |
| 2009-08-04 | 2009-07-31 | 1.524 | 84,044 | +25,202 | 0.01% | 128,055 |
| 2009-07-30 | 2009-07-28 | 1.619 | 58,842 | -102,489 | 0.01% | 95,259 |
| 2009-07-29 | 2009-07-27 | 1.595 | 161,331 | +102,489 | 0.03% | 257,337 |
| 2009-07-13 | 2009-07-09 | 1.405 | 58,842 | -1,680 | 0.01% | 82,651 |
| 2009-07-07 | 2009-07-03 | 1.381 | 60,522 | -1,680 | 0.01% | 83,570 |
| 2009-07-06 | 2009-07-02 | 1.381 | 62,202 | +3,360 | 0.01% | 85,890 |
| 2009-07-03 | 2009-06-30 | 1.381 | 58,842 | -78,967 | 0.01% | 81,250 |
| 2009-07-02 | 2009-06-29 | 1.428 | 137,809 | -3,360 | 0.02% | 196,851 |
| 2009-06-30 | 2009-06-26 | 1.428 | 141,169 | +48,724 | 0.02% | 201,651 |
| 2009-06-29 | 2009-06-25 | 1.452 | 92,445 | +8,401 | 0.01% | 134,253 |
| 2009-06-26 | 2009-06-24 | 1.357 | 84,044 | +25,202 | 0.01% | 114,049 |
| 2009-06-16 | 2009-06-12 | 1.476 | 58,842 | -45,364 | 0.01% | 86,854 |
| 2009-06-15 | 2009-06-11 | 1.547 | 104,206 | +43,684 | 0.02% | 161,256 |
| 2009-06-12 | 2009-06-10 | 1.571 | 60,522 | +1,680 | 0.01% | 95,097 |
| 2009-06-11 | 2009-06-09 | 1.547 | 58,842 | -28,562 | 0.01% | 91,056 |
| 2009-06-10 | 2009-06-08 | 1.619 | 87,404 | +10,081 | 0.01% | 141,498 |
| 2009-06-09 | 2009-06-05 | 1.524 | 77,323 | +18,481 | 0.01% | 117,814 |
| 2009-06-04 | 2009-06-02 | 1.476 | 58,842 | -62,166 | 0.01% | 86,854 |
| 2009-06-03 | 2009-06-01 | 1.547 | 121,008 | +62,166 | 0.02% | 187,257 |
| 2009-06-02 | 2009-05-29 | 1.524 | 58,842 | -60,485 | 0.01% | 89,656 |
| 2009-06-01 | 2009-05-27 | 1.595 | 119,327 | +1,680 | 0.02% | 190,337 |
| 2009-05-29 | 2009-05-26 | 1.547 | 117,647 | +43,684 | 0.02% | 182,056 |
| 2009-05-27 | 2009-05-25 | 1.428 | 73,963 | +15,121 | 0.01% | 105,651 |
| 2009-05-26 | 2009-05-22 | 1.309 | 58,842 | -6,720 | 0.01% | 77,048 |
| 2009-05-25 | 2009-05-21 | 1.381 | 65,562 | +6,720 | 0.01% | 90,529 |
| 2009-05-21 | 2009-05-19 | 1.476 | 58,842 | -325,950 | 0.01% | 86,854 |
| 2009-05-20 | 2009-05-18 | 1.452 | 384,792 | +322,590 | 0.06% | 558,812 |
| 2009-05-19 | 2009-05-15 | 1.381 | 62,202 | +3,360 | 0.01% | 85,890 |
| 2009-05-18 | 2009-05-14 | 1.357 | 58,842 | -534,290 | 0.01% | 79,849 |
| 2009-05-15 | 2009-05-13 | 1.190 | 593,132 | +534,290 | 0.09% | 706,043 |
| 2009-05-13 | 2009-05-11 | 1.095 | 58,842 | -11,761 | 0.01% | 64,440 |
| 2009-05-12 | 2009-05-08 | 1.048 | 70,603 | -30,243 | 0.01% | 73,958 |
| 2009-05-11 | 2009-05-07 | 0.988 | 100,846 | +42,004 | 0.02% | 99,636 |
| 2009-05-07 | 2009-05-05 | 0.952 | 58,842 | -62,166 | 0.01% | 56,035 |
| 2009-05-06 | 2009-05-04 | 0.905 | 121,008 | +26,883 | 0.02% | 109,473 |
| 2009-05-05 | 2009-04-30 | 0.869 | 94,125 | +30,243 | 0.01% | 81,791 |
| 2009-05-04 | 2009-04-29 | 0.845 | 63,882 | +5,040 | 0.01% | 53,990 |
| 2009-04-30 | 2009-04-28 | 0.833 | 58,842 | -3,360 | 0.01% | 49,030 |
| 2009-04-29 | 2009-04-27 | 0.857 | 62,202 | +3,360 | 0.01% | 53,311 |
| 2009-04-23 | 2009-04-21 | 0.893 | 58,842 | -8,400 | 0.01% | 52,533 |
| 2009-04-22 | 2009-04-20 | 0.928 | 67,242 | +3,360 | 0.01% | 62,433 |
| 2009-04-21 | 2009-04-17 | 0.905 | 63,882 | +5,040 | 0.01% | 57,793 |
| 2009-03-31 | 2009-03-27 | 0.821 | 58,842 | -7,572 | 0.01% | 48,330 |
| 2009-02-27 | 2009-02-25 | 0.762 | 66,414 | -2,637,848 | 0.01% | 50,596 |
| 2009-02-26 | 2009-02-24 | 0.786 | 2,704,262 | -114,251 | 0.43% | 2,124,577 |
| 2009-02-23 | 2009-02-19 | 0.857 | 2,818,513 | -58,806 | 0.44% | 2,415,641 |
| 2009-02-20 | 2009-02-18 | 0.857 | 2,877,319 | -45,364 | 0.45% | 2,466,041 |
| 2009-02-19 | 2009-02-17 | 0.857 | 2,922,683 | +2,856,269 | 0.46% | 2,504,921 |
| 2009-02-04 | 2009-02-02 | 0.845 | 66,414 | -11,761 | 0.01% | 56,130 |
| 2009-02-02 | 2009-01-29 | 0.845 | 78,175 | -5,041 | 0.01% | 66,070 |
| 2009-01-29 | 2009-01-22 | 0.845 | 83,216 | -21,842 | 0.01% | 70,331 |
| 2009-01-23 | 2009-01-21 | 0.857 | 105,058 | +25,203 | 0.02% | 90,041 |
| 2009-01-22 | 2009-01-20 | 0.845 | 79,855 | +13,441 | 0.01% | 67,490 |
| 2009-01-19 | 2009-01-15 | 0.881 | 66,414 | -11,761 | 0.01% | 58,502 |
| 2009-01-16 | 2009-01-14 | 0.917 | 78,175 | +11,761 | 0.01% | 71,654 |
| 2009-01-12 | 2009-01-08 | 0.905 | 66,414 | -8,401 | 0.01% | 60,083 |
| 2009-01-09 | 2009-01-07 | 0.952 | 74,815 | -5,040 | 0.01% | 71,246 |
| 2009-01-08 | 2009-01-06 | 0.976 | 79,855 | +13,441 | 0.01% | 77,946 |
| 2009-01-05 | 2008-12-31 | 0.964 | 66,414 | +1,600 | 0.01% | 63,997 |
| 2008-11-03 | 2008-10-30 | 0.490 | 64,814 | -122,975 | 0.01% | 31,781 |
| 2008-10-22 | 2008-10-20 | 0.793 | 187,789 | +693 | 0.03% | 148,887 |
| 2008-08-20 | 2008-08-18 | 1.637 | 187,096 | +5,847 | 0.03% | 306,245 |
| 2008-02-21 | 2008-02-19 | 3.274 | 181,249 | -39,711 | 0.03% | 593,349 |
| 2008-02-13 | 2008-02-11 | 3.299 | 220,960 | -79,422 | 0.04% | 728,914 |
| 2008-01-16 | 2008-01-14 | 4.054 | 300,382 | -17,473 | 0.05% | 1,217,842 |
| 2008-01-03 | 2007-12-31 | 4.192 | 317,855 | +2,822 | 0.05% | 1,332,527 |
| 2008-01-02 | 2007-12-27 | 4.192 | 315,033 | -4,723 | 0.05% | 1,320,697 |
| 2007-12-28 | 2007-12-24 | 4.319 | 319,756 | +20,466 | 0.05% | 1,381,118 |
| 2007-12-27 | 2007-12-20 | 4.141 | 299,290 | -12,595 | 0.05% | 1,239,490 |
| 2007-12-21 | 2007-12-19 | 4.167 | 311,885 | -11,020 | 0.05% | 1,299,575 |
| 2007-12-19 | 2007-12-17 | 4.091 | 322,905 | +7,872 | 0.06% | 1,320,881 |
| 2007-12-18 | 2007-12-14 | 4.243 | 315,033 | +17,317 | 0.05% | 1,336,705 |
| 2007-12-17 | 2007-12-13 | 4.345 | 297,716 | -3,148 | 0.05% | 1,293,485 |
| 2007-12-14 | 2007-12-12 | 4.497 | 300,864 | -7,872 | 0.05% | 1,353,027 |
| 2007-12-13 | 2007-12-11 | 4.573 | 308,736 | +3,149 | 0.05% | 1,411,961 |
| 2007-12-11 | 2007-12-07 | 4.548 | 305,587 | +1,574 | 0.05% | 1,389,796 |
| 2007-12-10 | 2007-12-06 | 4.573 | 304,013 | -15,743 | 0.05% | 1,390,361 |
| 2007-12-06 | 2007-12-04 | 4.827 | 319,756 | -1,575 | 0.05% | 1,543,602 |
| 2007-12-05 | 2007-12-03 | 4.827 | 321,331 | +9,446 | 0.05% | 1,551,205 |
| 2007-12-04 | 2007-11-30 | 4.751 | 311,885 | +1,575 | 0.05% | 1,481,833 |
| 2007-12-03 | 2007-11-29 | 4.751 | 310,310 | +9,446 | 0.05% | 1,474,350 |
| 2007-11-30 | 2007-11-28 | 4.650 | 300,864 | +3,148 | 0.05% | 1,398,893 |
| 2007-11-27 | 2007-11-23 | 4.573 | 297,716 | -6,297 | 0.05% | 1,361,563 |
| 2007-11-26 | 2007-11-22 | 4.599 | 304,013 | +6,297 | 0.05% | 1,398,086 |
| 2007-11-23 | 2007-11-21 | 4.954 | 297,716 | -196,791 | 0.05% | 1,475,027 |
| 2007-11-20 | 2007-11-16 | 4.192 | 494,507 | -4,723 | 0.08% | 2,073,096 |
| 2007-11-19 | 2007-11-15 | 4.319 | 499,230 | +1,574 | 0.09% | 2,156,317 |
| 2007-11-16 | 2007-11-14 | 4.192 | 497,656 | +3,149 | 0.09% | 2,086,298 |
| 2007-11-14 | 2007-11-12 | 4.014 | 494,507 | -7,872 | 0.08% | 1,985,147 |
| 2007-11-08 | 2007-11-06 | 4.192 | 502,379 | +1,574 | 0.09% | 2,106,098 |
| 2007-11-06 | 2007-11-02 | 4.268 | 500,805 | -12,594 | 0.09% | 2,137,672 |
| 2007-11-01 | 2007-10-30 | 4.268 | 513,399 | +3,148 | 0.09% | 2,191,429 |
| 2007-10-31 | 2007-10-29 | 4.421 | 510,251 | -3,148 | 0.09% | 2,255,777 |
| 2007-10-30 | 2007-10-26 | 4.548 | 513,399 | +18,892 | 0.09% | 2,334,915 |
| 2007-10-29 | 2007-10-25 | 4.141 | 494,507 | -22,041 | 0.09% | 2,047,968 |
| 2007-10-25 | 2007-10-23 | 4.167 | 516,548 | +6,297 | 0.09% | 2,152,373 |
| 2007-10-24 | 2007-10-22 | 4.014 | 510,251 | +15,744 | 0.09% | 2,048,349 |
| 2007-10-22 | 2007-10-17 | 4.091 | 494,507 | +224 | 0.09% | 2,022,839 |
| 2007-10-18 | 2007-10-16 | 4.065 | 494,283 | -17,317 | 0.08% | 2,009,365 |
| 2007-10-17 | 2007-10-15 | 4.091 | 511,600 | +17,317 | 0.09% | 2,092,760 |
| 2007-10-16 | 2007-10-12 | 3.989 | 494,283 | -4,723 | 0.08% | 1,971,689 |
| 2007-10-15 | 2007-10-11 | 3.862 | 499,006 | -206,237 | 0.09% | 1,927,136 |
| 2007-10-12 | 2007-10-10 | 3.862 | 705,243 | -195,218 | 0.12% | 2,723,613 |
| 2007-10-09 | 2007-10-05 | 4.040 | 900,461 | -4,723 | 0.15% | 3,637,685 |
| 2007-10-08 | 2007-10-04 | 4.065 | 905,184 | +9,446 | 0.16% | 3,679,764 |
| 2007-10-03 | 2007-09-28 | 4.218 | 895,738 | -17,318 | 0.15% | 3,777,915 |
| 2007-10-02 | 2007-09-27 | 4.091 | 913,056 | +17,318 | 0.16% | 3,734,963 |
| 2007-09-28 | 2007-09-25 | 4.243 | 895,738 | -491,192 | 0.15% | 3,800,673 |
| 2007-09-27 | 2007-09-24 | 4.040 | 1,386,930 | +18,892 | 0.24% | 5,602,924 |
| 2007-09-25 | 2007-09-21 | 4.014 | 1,368,038 | -4,723 | 0.24% | 5,491,846 |
| 2007-09-24 | 2007-09-20 | 3.964 | 1,372,761 | +1,574 | 0.24% | 5,441,049 |
| 2007-09-21 | 2007-09-19 | 3.913 | 1,371,187 | -25,189 | 0.24% | 5,365,133 |
| 2007-09-20 | 2007-09-18 | 3.913 | 1,396,376 | -58,251 | 0.24% | 5,463,691 |
| 2007-09-19 | 2007-09-17 | 3.887 | 1,454,627 | -36,209 | 0.25% | 5,654,655 |
| 2007-09-18 | 2007-09-14 | 4.040 | 1,490,836 | +25,189 | 0.26% | 6,022,684 |
| 2007-09-17 | 2007-09-13 | 4.116 | 1,465,647 | +11,020 | 0.25% | 6,032,641 |
| 2007-09-13 | 2007-09-11 | 3.964 | 1,454,627 | -18,892 | 0.25% | 5,765,531 |
| 2007-09-12 | 2007-09-10 | 4.065 | 1,473,519 | +6,298 | 0.25% | 5,990,165 |
| 2007-09-11 | 2007-09-07 | 3.837 | 1,467,221 | -3,149 | 0.25% | 5,629,056 |
| 2007-09-10 | 2007-09-06 | 3.786 | 1,470,370 | +15,743 | 0.25% | 5,566,420 |
| 2007-09-07 | 2007-09-05 | 3.837 | 1,454,627 | -7,871 | 0.25% | 5,580,738 |
| 2007-09-06 | 2007-09-04 | 3.837 | 1,462,498 | +199,940 | 0.25% | 5,610,936 |
| 2007-09-05 | 2007-09-03 | 3.684 | 1,262,558 | -50,378 | 0.22% | 4,651,386 |
| 2007-09-04 | 2007-08-31 | 3.659 | 1,312,936 | -3,149 | 0.23% | 4,803,625 |
| 2007-09-03 | 2007-08-30 | 3.786 | 1,316,085 | +590,375 | 0.23% | 4,982,339 |
| 2007-08-31 | 2007-08-29 | 3.659 | 725,710 | +12,595 | 0.12% | 2,655,148 |
| 2007-08-30 | 2007-08-28 | 3.760 | 713,115 | -14,169 | 0.12% | 2,681,540 |
| 2007-08-29 | 2007-08-27 | 3.938 | 727,284 | +23,615 | 0.13% | 2,864,170 |
| 2007-08-28 | 2007-08-24 | 3.532 | 703,669 | -1,574 | 0.12% | 2,485,114 |
| 2007-08-24 | 2007-08-22 | 3.506 | 705,243 | +29,912 | 0.12% | 2,472,754 |
| 2007-08-23 | 2007-08-21 | 3.506 | 675,331 | -3,149 | 0.12% | 2,368,002 |
| 2007-08-22 | 2007-08-20 | 3.942 | 678,480 | +23,707 | 0.12% | 2,674,253 |
| 2007-08-21 | 2007-08-17 | 3.634 | 654,773 | -71,891 | 0.11% | 2,379,709 |
| 2007-08-20 | 2007-08-16 | 3.686 | 726,664 | -6,251 | 0.13% | 2,678,187 |
| 2007-08-16 | 2007-08-14 | 4.351 | 732,915 | +39,071 | 0.13% | 3,188,947 |
| 2007-08-15 | 2007-08-13 | 4.325 | 693,844 | -40,634 | 0.12% | 3,001,188 |
| 2007-08-14 | 2007-08-10 | 4.325 | 734,478 | -1,563 | 0.13% | 3,176,949 |
| 2007-08-13 | 2007-08-09 | 4.581 | 736,041 | -48,448 | 0.13% | 3,372,095 |
| 2007-08-10 | 2007-08-08 | 4.453 | 784,489 | -12,503 | 0.14% | 3,493,662 |
| 2007-08-09 | 2007-08-07 | 4.351 | 796,992 | +123,465 | 0.14% | 3,467,749 |
| 2007-08-08 | 2007-08-06 | 4.607 | 673,527 | +242,240 | 0.12% | 3,102,932 |
| 2007-08-07 | 2007-08-03 | 4.812 | 431,287 | +10,940 | 0.07% | 2,075,243 |
| 2007-08-06 | 2007-08-02 | 4.428 | 420,347 | +17,191 | 0.07% | 1,861,225 |
| 2007-08-03 | 2007-08-01 | 4.863 | 403,156 | +9,377 | 0.07% | 1,960,521 |
| 2007-08-02 | 2007-07-31 | 5.349 | 393,779 | -51,573 | 0.07% | 2,106,413 |
| 2007-08-01 | 2007-07-30 | 5.324 | 445,352 | +53,136 | 0.08% | 2,370,890 |
| 2007-07-30 | 2007-07-26 | 5.682 | 392,216 | -23,442 | 0.07% | 2,228,553 |
| 2007-07-27 | 2007-07-25 | 5.631 | 415,658 | +21,879 | 0.07% | 2,340,473 |
| 2007-07-25 | 2007-07-23 | 5.324 | 393,779 | +1,563 | 0.07% | 2,096,335 |
| 2007-07-23 | 2007-07-19 | 5.682 | 392,216 | -1,563 | 0.07% | 2,228,553 |
| 2007-07-20 | 2007-07-18 | 5.682 | 393,779 | -68,765 | 0.07% | 2,237,434 |
| 2007-07-19 | 2007-07-17 | 5.708 | 462,544 | -39,071 | 0.08% | 2,639,992 |
| 2007-07-18 | 2007-07-16 | 5.733 | 501,615 | +20,317 | 0.09% | 2,875,830 |
| 2007-07-17 | 2007-07-13 | 5.861 | 481,298 | +40,439 | 0.08% | 2,820,943 |
| 2007-07-16 | 2007-07-12 | 5.989 | 440,859 | +7,814 | 0.08% | 2,640,343 |
| 2007-07-12 | 2007-07-10 | 6.168 | 433,045 | -40,634 | 0.07% | 2,671,129 |
| 2007-07-11 | 2007-07-09 | 5.631 | 473,679 | +1,368 | 0.08% | 2,667,175 |
| 2007-07-10 | 2007-07-06 | 5.631 | 472,311 | +51,769 | 0.08% | 2,659,472 |
| 2007-07-09 | 2007-07-05 | 5.221 | 420,542 | -2,625,576 | 0.07% | 2,195,757 |
| 2007-07-06 | 2007-07-04 | 5.375 | 3,046,118 | +2,589,630 | 0.53% | 16,372,340 |
| 2007-07-05 | 2007-07-03 | 4.863 | 456,488 | -7,814 | 0.08% | 2,219,871 |
| 2007-07-04 | 2007-06-29 | 4.863 | 464,302 | -3,125 | 0.08% | 2,257,870 |
| 2007-07-03 | 2007-06-28 | 4.863 | 467,427 | +54,699 | 0.08% | 2,273,066 |
| 2007-06-27 | 2007-06-25 | 4.991 | 412,728 | -978,340 | 0.07% | 2,059,886 |
| 2007-06-26 | 2007-06-22 | 4.889 | 1,391,068 | 0.24% | 6,800,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy