History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-10-13 | 2025-10-09 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-10-10 | 2025-10-08 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-10-09 | 2025-10-06 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-10-08 | 2025-10-03 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-10-06 | 2025-10-02 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-10-03 | 2025-09-30 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-10-02 | 2025-09-29 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-09-30 | 2025-09-26 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-09-29 | 2025-09-25 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-09-26 | 2025-09-24 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-09-25 | 2025-09-23 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-09-24 | 2025-09-22 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-09-23 | 2025-09-19 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-09-22 | 2025-09-18 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-09-19 | 2025-09-17 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-09-18 | 2025-09-16 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-09-17 | 2025-09-15 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-09-16 | 2025-09-12 | 0.365 | 221,259 | +0 | 0.01% | 80,760 |
| 2025-09-15 | 2025-09-11 | 0.365 | 221,259 | +0 | 0.01% | 80,760 |
| 2025-09-12 | 2025-09-10 | 0.365 | 221,259 | +0 | 0.01% | 80,760 |
| 2025-09-11 | 2025-09-09 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-09-10 | 2025-09-08 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-09-09 | 2025-09-05 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-09-08 | 2025-09-04 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-09-05 | 2025-09-03 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-09-04 | 2025-09-02 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-09-03 | 2025-09-01 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-09-02 | 2025-08-29 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-09-01 | 2025-08-28 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-08-29 | 2025-08-27 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-08-28 | 2025-08-26 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-08-27 | 2025-08-25 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-08-26 | 2025-08-22 | 0.375 | 221,259 | +0 | 0.01% | 82,972 |
| 2025-08-25 | 2025-08-21 | 0.375 | 221,259 | +0 | 0.01% | 82,972 |
| 2025-08-22 | 2025-08-20 | 0.375 | 221,259 | +0 | 0.01% | 82,972 |
| 2025-08-21 | 2025-08-19 | 0.375 | 221,259 | +0 | 0.01% | 82,972 |
| 2025-08-20 | 2025-08-18 | 0.365 | 221,259 | +0 | 0.01% | 80,760 |
| 2025-08-19 | 2025-08-15 | 0.365 | 221,259 | +0 | 0.01% | 80,760 |
| 2025-08-18 | 2025-08-14 | 0.365 | 221,259 | +0 | 0.01% | 80,760 |
| 2025-08-15 | 2025-08-13 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-08-14 | 2025-08-12 | 0.380 | 221,259 | +0 | 0.01% | 84,078 |
| 2025-08-13 | 2025-08-11 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2025-08-12 | 2025-08-08 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-08-11 | 2025-08-07 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-08-08 | 2025-08-06 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-08-07 | 2025-08-05 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-08-06 | 2025-08-04 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-08-05 | 2025-08-01 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-08-04 | 2025-07-31 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-08-01 | 2025-07-30 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-07-31 | 2025-07-29 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-07-30 | 2025-07-28 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-07-29 | 2025-07-25 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-07-28 | 2025-07-24 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-07-25 | 2025-07-23 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-07-24 | 2025-07-22 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2025-07-23 | 2025-07-21 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2025-07-22 | 2025-07-18 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2025-07-21 | 2025-07-17 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-07-18 | 2025-07-16 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-07-17 | 2025-07-15 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-07-16 | 2025-07-14 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-07-15 | 2025-07-11 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2025-07-14 | 2025-07-10 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-07-11 | 2025-07-09 | 0.335 | 221,259 | +0 | 0.01% | 74,122 |
| 2025-07-10 | 2025-07-08 | 0.335 | 221,259 | +0 | 0.01% | 74,122 |
| 2025-07-09 | 2025-07-07 | 0.335 | 221,259 | +0 | 0.01% | 74,122 |
| 2025-07-08 | 2025-07-04 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-07-07 | 2025-07-03 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-07-04 | 2025-07-02 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-07-03 | 2025-06-30 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-07-02 | 2025-06-27 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-06-30 | 2025-06-26 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-06-27 | 2025-06-25 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-06-26 | 2025-06-24 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-06-25 | 2025-06-23 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-06-24 | 2025-06-20 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-06-23 | 2025-06-19 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-06-20 | 2025-06-18 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-06-19 | 2025-06-17 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-06-18 | 2025-06-16 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2025-06-17 | 2025-06-13 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2025-06-16 | 2025-06-12 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2025-06-13 | 2025-06-11 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2025-06-12 | 2025-06-10 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2025-06-11 | 2025-06-09 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2025-06-10 | 2025-06-06 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-06-09 | 2025-06-05 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-06-06 | 2025-06-04 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-06-05 | 2025-06-03 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-06-04 | 2025-06-02 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-06-03 | 2025-05-30 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-06-02 | 2025-05-29 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-05-30 | 2025-05-28 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-05-29 | 2025-05-27 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-05-28 | 2025-05-26 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-05-27 | 2025-05-23 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-05-26 | 2025-05-22 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-05-23 | 2025-05-21 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-05-22 | 2025-05-20 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-05-21 | 2025-05-19 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-05-20 | 2025-05-16 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-05-19 | 2025-05-15 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-05-16 | 2025-05-14 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2025-05-15 | 2025-05-13 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-05-14 | 2025-05-12 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2025-05-13 | 2025-05-09 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-05-12 | 2025-05-08 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-05-09 | 2025-05-07 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-05-08 | 2025-05-06 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-05-07 | 2025-05-02 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-05-06 | 2025-04-30 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-05-02 | 2025-04-29 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-04-30 | 2025-04-28 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-04-29 | 2025-04-25 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2025-04-28 | 2025-04-24 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-04-25 | 2025-04-23 | 0.335 | 221,259 | +0 | 0.01% | 74,122 |
| 2025-04-24 | 2025-04-22 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-04-23 | 2025-04-17 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-04-22 | 2025-04-16 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-04-17 | 2025-04-15 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-04-16 | 2025-04-14 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-04-15 | 2025-04-11 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-04-14 | 2025-04-10 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-04-11 | 2025-04-09 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-04-10 | 2025-04-08 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2025-04-09 | 2025-04-07 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-04-08 | 2025-04-03 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-04-07 | 2025-04-02 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-04-03 | 2025-04-01 | 0.365 | 221,259 | +0 | 0.01% | 80,760 |
| 2025-04-02 | 2025-03-31 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-04-01 | 2025-03-28 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-03-31 | 2025-03-27 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2025-03-28 | 2025-03-26 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2025-03-27 | 2025-03-25 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2025-03-26 | 2025-03-24 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2025-03-25 | 2025-03-21 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2025-03-24 | 2025-03-20 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-03-21 | 2025-03-19 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-03-20 | 2025-03-18 | 0.365 | 221,259 | +0 | 0.01% | 80,760 |
| 2025-03-19 | 2025-03-17 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2025-03-18 | 2025-03-14 | 0.335 | 221,259 | +0 | 0.01% | 74,122 |
| 2025-03-17 | 2025-03-13 | 0.335 | 221,259 | +0 | 0.01% | 74,122 |
| 2025-03-14 | 2025-03-12 | 0.335 | 221,259 | +0 | 0.01% | 74,122 |
| 2025-03-13 | 2025-03-11 | 0.335 | 221,259 | +0 | 0.01% | 74,122 |
| 2025-03-12 | 2025-03-10 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-03-11 | 2025-03-07 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2025-03-10 | 2025-03-06 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2025-03-07 | 2025-03-05 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-03-06 | 2025-03-04 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2025-03-05 | 2025-03-03 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-03-04 | 2025-02-28 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-03-03 | 2025-02-27 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-02-28 | 2025-02-26 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-02-27 | 2025-02-25 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-02-26 | 2025-02-24 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-02-25 | 2025-02-21 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-02-24 | 2025-02-20 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-02-21 | 2025-02-19 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-02-20 | 2025-02-18 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-02-19 | 2025-02-17 | 0.335 | 221,259 | +0 | 0.01% | 74,122 |
| 2025-02-18 | 2025-02-14 | 0.335 | 221,259 | +0 | 0.01% | 74,122 |
| 2025-02-17 | 2025-02-13 | 0.320 | 221,259 | +0 | 0.01% | 70,803 |
| 2025-02-14 | 2025-02-12 | 0.320 | 221,259 | +0 | 0.01% | 70,803 |
| 2025-02-13 | 2025-02-11 | 0.320 | 221,259 | +0 | 0.01% | 70,803 |
| 2025-02-12 | 2025-02-10 | 0.320 | 221,259 | +0 | 0.01% | 70,803 |
| 2025-02-11 | 2025-02-07 | 0.320 | 221,259 | +0 | 0.01% | 70,803 |
| 2025-02-10 | 2025-02-06 | 0.320 | 221,259 | +0 | 0.01% | 70,803 |
| 2025-02-07 | 2025-02-05 | 0.320 | 221,259 | +0 | 0.01% | 70,803 |
| 2025-02-06 | 2025-02-04 | 0.320 | 221,259 | +0 | 0.01% | 70,803 |
| 2025-02-05 | 2025-02-03 | 0.315 | 221,259 | +0 | 0.01% | 69,697 |
| 2025-02-04 | 2025-01-28 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-02-03 | 2025-01-24 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-01-27 | 2025-01-23 | 0.335 | 221,259 | +0 | 0.01% | 74,122 |
| 2025-01-24 | 2025-01-22 | 0.335 | 221,259 | +0 | 0.01% | 74,122 |
| 2025-01-23 | 2025-01-21 | 0.335 | 221,259 | +0 | 0.01% | 74,122 |
| 2025-01-22 | 2025-01-20 | 0.335 | 221,259 | +0 | 0.01% | 74,122 |
| 2025-01-21 | 2025-01-17 | 0.335 | 221,259 | +0 | 0.01% | 74,122 |
| 2025-01-20 | 2025-01-16 | 0.335 | 221,259 | +0 | 0.01% | 74,122 |
| 2025-01-17 | 2025-01-15 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-01-16 | 2025-01-14 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-01-15 | 2025-01-13 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-01-14 | 2025-01-10 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-01-13 | 2025-01-09 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-01-10 | 2025-01-08 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2025-01-09 | 2025-01-07 | 0.325 | 221,259 | +0 | 0.01% | 71,909 |
| 2025-01-08 | 2025-01-06 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-01-07 | 2025-01-03 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-01-06 | 2025-01-02 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-01-03 | 2024-12-31 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2025-01-02 | 2024-12-27 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2024-12-30 | 2024-12-24 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2024-12-27 | 2024-12-20 | 0.335 | 221,259 | +0 | 0.01% | 74,122 |
| 2024-12-23 | 2024-12-19 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2024-12-20 | 2024-12-18 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2024-12-19 | 2024-12-17 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2024-12-18 | 2024-12-16 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2024-12-17 | 2024-12-13 | 0.335 | 221,259 | +0 | 0.01% | 74,122 |
| 2024-12-16 | 2024-12-12 | 0.335 | 221,259 | +0 | 0.01% | 74,122 |
| 2024-12-13 | 2024-12-11 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2024-12-12 | 2024-12-10 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2024-12-11 | 2024-12-09 | 0.320 | 221,259 | +0 | 0.01% | 70,803 |
| 2024-12-10 | 2024-12-06 | 0.320 | 221,259 | +0 | 0.01% | 70,803 |
| 2024-12-09 | 2024-12-05 | 0.320 | 221,259 | +0 | 0.01% | 70,803 |
| 2024-12-06 | 2024-12-04 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-12-05 | 2024-12-03 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-12-04 | 2024-12-02 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2024-12-03 | 2024-11-29 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2024-12-02 | 2024-11-28 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2024-11-29 | 2024-11-27 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-11-28 | 2024-11-26 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-11-27 | 2024-11-25 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-11-26 | 2024-11-22 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-11-25 | 2024-11-21 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-11-22 | 2024-11-20 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2024-11-21 | 2024-11-19 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-11-20 | 2024-11-18 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-11-19 | 2024-11-15 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-11-18 | 2024-11-14 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-11-15 | 2024-11-13 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2024-11-14 | 2024-11-12 | 0.365 | 221,259 | +0 | 0.01% | 80,760 |
| 2024-11-13 | 2024-11-11 | 0.375 | 221,259 | +0 | 0.01% | 82,972 |
| 2024-11-12 | 2024-11-08 | 0.380 | 221,259 | +0 | 0.01% | 84,078 |
| 2024-11-11 | 2024-11-07 | 0.385 | 221,259 | +0 | 0.01% | 85,185 |
| 2024-11-08 | 2024-11-06 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2024-11-07 | 2024-11-05 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2024-11-06 | 2024-11-04 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2024-11-05 | 2024-11-01 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2024-11-04 | 2024-10-31 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2024-11-01 | 2024-10-30 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2024-10-31 | 2024-10-29 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2024-10-30 | 2024-10-28 | 0.375 | 221,259 | +0 | 0.01% | 82,972 |
| 2024-10-29 | 2024-10-25 | 0.375 | 221,259 | +0 | 0.01% | 82,972 |
| 2024-10-28 | 2024-10-24 | 0.375 | 221,259 | +0 | 0.01% | 82,972 |
| 2024-10-25 | 2024-10-23 | 0.375 | 221,259 | +0 | 0.01% | 82,972 |
| 2024-10-24 | 2024-10-22 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2024-10-23 | 2024-10-21 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2024-10-22 | 2024-10-18 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2024-10-21 | 2024-10-17 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2024-10-18 | 2024-10-16 | 0.365 | 221,259 | +0 | 0.01% | 80,760 |
| 2024-10-17 | 2024-10-15 | 0.365 | 221,259 | +0 | 0.01% | 80,760 |
| 2024-10-16 | 2024-10-14 | 0.365 | 221,259 | +0 | 0.01% | 80,760 |
| 2024-10-15 | 2024-10-10 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-10-14 | 2024-10-09 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-10-10 | 2024-10-08 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2024-10-09 | 2024-10-07 | 0.410 | 221,259 | +0 | 0.01% | 90,716 |
| 2024-10-08 | 2024-10-04 | 0.400 | 221,259 | +0 | 0.01% | 88,504 |
| 2024-10-07 | 2024-10-03 | 0.400 | 221,259 | +0 | 0.01% | 88,504 |
| 2024-10-04 | 2024-10-02 | 0.395 | 221,259 | +0 | 0.01% | 87,397 |
| 2024-10-03 | 2024-09-30 | 0.380 | 221,259 | +0 | 0.01% | 84,078 |
| 2024-10-02 | 2024-09-27 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2024-09-30 | 2024-09-26 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2024-09-27 | 2024-09-25 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2024-09-26 | 2024-09-24 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2024-09-25 | 2024-09-23 | 0.315 | 221,259 | +0 | 0.01% | 69,697 |
| 2024-09-24 | 2024-09-20 | 0.315 | 221,259 | +0 | 0.01% | 69,697 |
| 2024-09-23 | 2024-09-19 | 0.310 | 221,259 | +0 | 0.01% | 68,590 |
| 2024-09-20 | 2024-09-17 | 0.320 | 221,259 | +0 | 0.01% | 70,803 |
| 2024-09-19 | 2024-09-16 | 0.320 | 221,259 | +0 | 0.01% | 70,803 |
| 2024-09-17 | 2024-09-13 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2024-09-16 | 2024-09-12 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2024-09-13 | 2024-09-11 | 0.325 | 221,259 | +0 | 0.01% | 71,909 |
| 2024-09-12 | 2024-09-10 | 0.325 | 221,259 | +0 | 0.01% | 71,909 |
| 2024-09-11 | 2024-09-09 | 0.330 | 221,259 | +0 | 0.01% | 73,015 |
| 2024-09-10 | 2024-09-05 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2024-09-09 | 2024-09-04 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2024-09-05 | 2024-09-03 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2024-09-04 | 2024-09-02 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2024-09-03 | 2024-08-30 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-09-02 | 2024-08-29 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-08-30 | 2024-08-28 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-08-29 | 2024-08-27 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-08-28 | 2024-08-26 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-08-27 | 2024-08-23 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-08-26 | 2024-08-22 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-08-23 | 2024-08-21 | 0.340 | 221,259 | +0 | 0.01% | 75,228 |
| 2024-08-22 | 2024-08-20 | 0.345 | 221,259 | +0 | 0.01% | 76,334 |
| 2024-08-21 | 2024-08-19 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2024-08-20 | 2024-08-16 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2024-08-19 | 2024-08-15 | 0.375 | 221,259 | +0 | 0.01% | 82,972 |
| 2024-08-16 | 2024-08-14 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2024-08-15 | 2024-08-13 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2024-08-14 | 2024-08-12 | 0.350 | 221,259 | +0 | 0.01% | 77,441 |
| 2024-08-13 | 2024-08-09 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-08-12 | 2024-08-08 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2024-08-09 | 2024-08-07 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2024-08-08 | 2024-08-06 | 0.365 | 221,259 | +0 | 0.01% | 80,760 |
| 2024-08-07 | 2024-08-05 | 0.365 | 221,259 | +0 | 0.01% | 80,760 |
| 2024-08-06 | 2024-08-02 | 0.365 | 221,259 | +0 | 0.01% | 80,760 |
| 2024-08-05 | 2024-08-01 | 0.380 | 221,259 | +0 | 0.01% | 84,078 |
| 2024-08-02 | 2024-07-31 | 0.365 | 221,259 | +0 | 0.01% | 80,760 |
| 2024-08-01 | 2024-07-30 | 0.360 | 221,259 | +0 | 0.01% | 79,653 |
| 2024-07-31 | 2024-07-29 | 0.365 | 221,259 | +0 | 0.01% | 80,760 |
| 2024-07-30 | 2024-07-26 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2024-07-29 | 2024-07-25 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2024-07-26 | 2024-07-24 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2024-07-25 | 2024-07-23 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2024-07-24 | 2024-07-22 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2024-07-23 | 2024-07-19 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2024-07-22 | 2024-07-18 | 0.355 | 221,259 | +0 | 0.01% | 78,547 |
| 2024-07-19 | 2024-07-17 | 0.370 | 221,259 | +0 | 0.01% | 81,866 |
| 2024-07-18 | 2024-07-16 | 0.375 | 221,259 | +0 | 0.01% | 82,972 |
| 2024-07-17 | 2024-07-15 | 0.385 | 221,259 | +0 | 0.01% | 85,185 |
| 2024-07-16 | 2024-07-12 | 0.385 | 221,259 | +0 | 0.01% | 85,185 |
| 2024-07-15 | 2024-07-11 | 0.385 | 221,259 | +0 | 0.01% | 85,185 |
| 2024-07-12 | 2024-07-10 | 0.395 | 221,259 | +0 | 0.01% | 87,397 |
| 2024-07-11 | 2024-07-09 | 0.385 | 221,259 | +0 | 0.01% | 85,185 |
| 2024-07-10 | 2024-07-08 | 0.385 | 221,259 | +0 | 0.01% | 85,185 |
| 2024-07-09 | 2024-07-05 | 0.385 | 221,259 | +0 | 0.01% | 85,185 |
| 2024-07-08 | 2024-07-04 | 0.385 | 221,259 | +0 | 0.01% | 85,185 |
| 2024-07-05 | 2024-07-03 | 0.385 | 221,259 | +0 | 0.01% | 85,185 |
| 2024-07-04 | 2024-07-02 | 0.395 | 221,259 | -20,000 | 0.01% | 87,397 |
| 2024-05-16 | 2024-05-13 | 0.430 | 241,259 | -12,000 | 0.01% | 103,741 |
| 2023-07-03 | 2023-06-29 | 0.530 | 253,259 | -100,000 | 0.02% | 134,227 |
| 2023-04-27 | 2023-04-25 | 0.620 | 353,259 | +20,000 | 0.02% | 219,021 |
| 2023-04-14 | 2023-04-12 | 0.680 | 333,259 | +40,000 | 0.02% | 226,616 |
| 2023-04-11 | 2023-04-04 | 0.660 | 293,259 | +40,000 | 0.02% | 193,551 |
| 2022-09-06 | 2022-09-02 | 1.275 | 253,259 | +48,704 | 0.02% | 322,966 |
| 2022-05-17 | 2022-05-13 | 1.040 | 204,555 | -15 | 0.02% | 212,737 |
| 2022-04-04 | 2022-03-31 | 1.217 | 204,570 | +13,058 | 0.02% | 248,902 |
| 2021-12-20 | 2021-12-16 | 1.179 | 191,512 | +4,560 | 0.02% | 225,725 |
| 2021-10-05 | 2021-09-30 | 1.165 | 186,952 | -14,763 | 0.02% | 217,818 |
| 2021-09-20 | 2021-09-16 | 1.213 | 201,715 | +3,400 | 0.02% | 244,606 |
| 2020-12-30 | 2020-12-28 | 1.295 | 198,315 | -11,612 | 0.02% | 256,880 |
| 2020-12-18 | 2020-12-16 | 1.344 | 209,927 | +3,315 | 0.02% | 282,162 |
| 2020-01-22 | 2020-01-20 | 2.058 | 206,612 | -28,569 | 0.02% | 425,237 |
| 2019-12-18 | 2019-12-16 | 2.093 | 235,181 | +2,383 | 0.02% | 492,319 |
| 2019-12-11 | 2019-12-09 | 2.093 | 232,798 | -70,699 | 0.02% | 487,331 |
| 2019-10-03 | 2019-09-30 | 2.387 | 303,497 | +12,102 | 0.03% | 724,312 |
| 2019-05-16 | 2019-05-14 | 2.534 | 291,395 | -67,880 | 0.03% | 738,357 |
| 2019-04-18 | 2019-04-16 | 2.666 | 359,275 | -51,061 | 0.03% | 957,991 |
| 2019-02-15 | 2019-02-13 | 2.475 | 410,336 | +67,880 | 0.04% | 1,015,558 |
| 2018-12-19 | 2018-12-17 | 2.410 | 342,456 | +7,539 | 0.03% | 825,368 |
| 2018-10-03 | 2018-09-28 | 2.549 | 334,917 | +10,273 | 0.03% | 853,560 |
| 2018-06-29 | 2018-06-27 | 2.595 | 324,644 | -11 | 0.03% | 842,514 |
| 2018-01-08 | 2018-01-04 | 2.890 | 324,655 | -20,592 | 0.03% | 938,401 |
| 2017-12-20 | 2017-12-18 | 2.876 | 345,247 | +5,691 | 0.03% | 992,825 |
| 2017-11-24 | 2017-11-22 | 2.844 | 339,556 | +7,297 | 0.03% | 965,729 |
| 2017-11-02 | 2017-10-31 | 2.876 | 332,259 | +20,253 | 0.03% | 955,476 |
| 2017-10-26 | 2017-10-24 | 2.797 | 312,006 | -7,595 | 0.03% | 872,585 |
| 2017-10-23 | 2017-10-19 | 2.718 | 319,601 | -20,252 | 0.03% | 868,577 |
| 2017-09-22 | 2017-09-20 | 2.797 | 339,853 | -77,765 | 0.03% | 950,465 |
| 2017-09-21 | 2017-09-19 | 2.781 | 417,618 | +20,253 | 0.04% | 1,161,351 |
| 2017-09-19 | 2017-09-15 | 2.733 | 397,365 | -5,063 | 0.04% | 1,086,194 |
| 2017-09-14 | 2017-09-12 | 3.004 | 402,428 | -12,658 | 0.04% | 1,209,012 |
| 2017-09-13 | 2017-09-11 | 2.923 | 415,086 | +11,218 | 0.04% | 1,213,337 |
| 2017-09-07 | 2017-09-05 | 2.858 | 403,868 | +75,663 | 0.04% | 1,154,311 |
| 2017-08-15 | 2017-08-11 | 2.793 | 328,205 | +24,632 | 0.03% | 916,736 |
| 2017-08-01 | 2017-07-28 | 2.939 | 303,573 | +7,389 | 0.03% | 892,303 |
| 2017-06-30 | 2017-06-28 | 3.004 | 296,184 | -2,463 | 0.03% | 889,824 |
| 2017-06-12 | 2017-06-08 | 3.150 | 298,647 | -7,390 | 0.03% | 940,872 |
| 2017-06-01 | 2017-05-29 | 2.907 | 306,037 | +7,390 | 0.03% | 889,606 |
| 2017-05-17 | 2017-05-15 | 2.761 | 298,647 | +2,463 | 0.03% | 824,476 |
| 2016-12-21 | 2016-12-19 | 2.551 | 296,184 | +5,770 | 0.03% | 755,435 |
| 2016-12-08 | 2016-12-06 | 2.633 | 290,414 | -24,152 | 0.03% | 764,767 |
| 2016-11-29 | 2016-11-25 | 2.733 | 314,566 | -14,491 | 0.03% | 859,627 |
| 2016-11-18 | 2016-11-16 | 2.633 | 329,057 | +14,491 | 0.03% | 866,528 |
| 2016-10-28 | 2016-10-26 | 2.816 | 314,566 | -9,660 | 0.03% | 885,677 |
| 2016-10-24 | 2016-10-19 | 2.766 | 324,226 | -7,246 | 0.03% | 896,765 |
| 2016-10-19 | 2016-10-17 | 2.749 | 331,472 | +24,152 | 0.03% | 911,317 |
| 2016-10-03 | 2016-09-29 | 2.931 | 307,320 | -3,484 | 0.03% | 900,904 |
| 2016-09-22 | 2016-09-20 | 3.014 | 310,804 | -60,379 | 0.03% | 936,855 |
| 2016-09-21 | 2016-09-19 | 3.047 | 371,183 | +60,379 | 0.04% | 1,131,151 |
| 2016-09-07 | 2016-09-05 | 2.865 | 310,804 | -36,227 | 0.03% | 890,527 |
| 2016-09-06 | 2016-09-02 | 2.932 | 347,031 | +12,076 | 0.03% | 1,017,619 |
| 2016-09-05 | 2016-09-01 | 2.983 | 334,955 | -172,239 | 0.03% | 999,143 |
| 2016-09-02 | 2016-08-31 | 2.966 | 507,194 | +170,893 | 0.05% | 1,504,369 |
| 2016-08-31 | 2016-08-29 | 2.730 | 336,301 | +35,603 | 0.03% | 918,144 |
| 2016-07-15 | 2016-07-13 | 2.494 | 300,698 | -61,711 | 0.03% | 749,998 |
| 2016-07-13 | 2016-07-11 | 2.427 | 362,409 | -106,809 | 0.04% | 879,486 |
| 2016-07-12 | 2016-07-08 | 2.562 | 469,218 | +118,676 | 0.05% | 1,201,949 |
| 2016-07-05 | 2016-06-30 | 2.545 | 350,542 | -303,810 | 0.03% | 892,041 |
| 2016-06-30 | 2016-06-28 | 2.444 | 654,352 | +9,494 | 0.07% | 1,598,995 |
| 2016-06-28 | 2016-06-24 | 2.225 | 644,858 | -9,494 | 0.06% | 1,434,517 |
| 2016-06-27 | 2016-06-23 | 2.225 | 654,352 | -52,217 | 0.07% | 1,455,637 |
| 2016-06-23 | 2016-06-21 | 2.107 | 706,569 | -9,494 | 0.07% | 1,488,443 |
| 2016-06-20 | 2016-06-16 | 2.123 | 716,063 | -237,352 | 0.07% | 1,520,511 |
| 2016-06-13 | 2016-06-08 | 2.140 | 953,415 | +147,158 | 0.10% | 2,040,579 |
| 2016-06-10 | 2016-06-07 | 2.225 | 806,257 | +90,194 | 0.08% | 1,793,557 |
| 2016-05-16 | 2016-05-12 | 1.685 | 716,063 | -23,735 | 0.07% | 1,206,755 |
| 2016-05-10 | 2016-05-06 | 1.668 | 739,798 | -104 | 0.07% | 1,234,287 |
| 2016-05-06 | 2016-05-04 | 1.685 | 739,902 | -1,782 | 0.07% | 1,246,930 |
| 2016-03-16 | 2016-03-14 | 1.837 | 741,684 | -2,374 | 0.07% | 1,362,427 |
| 2016-01-27 | 2016-01-25 | 1.466 | 744,058 | -68,863 | 0.07% | 1,090,922 |
| 2015-12-17 | 2015-12-15 | 1.483 | 812,921 | +6,667 | 0.08% | 1,205,273 |
| 2015-11-27 | 2015-11-25 | 1.483 | 806,254 | +16,241 | 0.08% | 1,195,388 |
| 2015-11-17 | 2015-11-13 | 1.517 | 790,013 | -16,241 | 0.08% | 1,198,548 |
| 2015-11-06 | 2015-11-04 | 1.534 | 806,254 | -46,404 | 0.08% | 1,237,087 |
| 2015-10-27 | 2015-10-23 | 1.569 | 852,658 | +43,632 | 0.08% | 1,337,688 |
| 2015-10-22 | 2015-10-19 | 1.552 | 809,026 | +39,443 | 0.08% | 1,255,288 |
| 2015-10-13 | 2015-10-09 | 1.534 | 769,583 | +34,803 | 0.08% | 1,180,821 |
| 2015-09-02 | 2015-08-31 | 1.639 | 734,780 | +23,703 | 0.07% | 1,204,271 |
| 2015-08-26 | 2015-08-24 | 1.621 | 711,077 | +56,133 | 0.07% | 1,152,755 |
| 2015-07-27 | 2015-07-23 | 1.799 | 654,944 | +29,189 | 0.07% | 1,178,432 |
| 2015-05-27 | 2015-05-22 | 2.067 | 625,755 | +56,134 | 0.06% | 1,293,127 |
| 2015-05-13 | 2015-05-11 | 2.031 | 569,621 | +6,736 | 0.06% | 1,156,831 |
| 2015-05-06 | 2015-05-04 | 2.156 | 562,885 | +11,226 | 0.06% | 1,213,344 |
| 2015-05-04 | 2015-04-29 | 2.067 | 551,659 | -22,453 | 0.06% | 1,140,007 |
| 2015-01-13 | 2015-01-09 | 1.692 | 574,112 | -17,963 | 0.06% | 971,626 |
| 2014-12-18 | 2014-12-16 | 1.746 | 592,075 | +12,208 | 0.06% | 1,033,892 |
| 2014-11-27 | 2014-11-25 | 1.746 | 579,867 | -10,995 | 0.06% | 1,012,574 |
| 2014-11-26 | 2014-11-24 | 1.764 | 590,862 | +17,592 | 0.06% | 1,042,521 |
| 2014-11-03 | 2014-10-30 | 1.728 | 573,270 | -4,398 | 0.06% | 990,626 |
| 2014-10-16 | 2014-10-14 | 1.728 | 577,668 | -31 | 0.06% | 998,226 |
| 2014-09-23 | 2014-09-19 | 1.912 | 577,699 | +16,992 | 0.06% | 1,104,317 |
| 2014-09-11 | 2014-09-08 | 1.968 | 560,707 | -38,419 | 0.06% | 1,103,360 |
| 2014-09-08 | 2014-09-04 | 1.949 | 599,126 | +38,419 | 0.07% | 1,167,733 |
| 2014-08-08 | 2014-08-06 | 1.930 | 560,707 | +4,268 | 0.06% | 1,082,344 |
| 2014-05-19 | 2014-05-15 | 1.743 | 556,439 | -32,015 | 0.06% | 969,823 |
| 2014-05-14 | 2014-05-12 | 1.762 | 588,454 | -4,269 | 0.06% | 1,036,651 |
| 2014-03-12 | 2014-03-10 | 1.855 | 592,723 | +213,436 | 0.06% | 1,099,712 |
| 2014-02-27 | 2014-02-25 | 1.855 | 379,287 | +1,164 | 0.04% | 703,712 |
| 2014-02-17 | 2014-02-13 | 1.893 | 378,123 | -12,806 | 0.04% | 715,725 |
| 2014-01-08 | 2014-01-06 | 1.968 | 390,929 | -53,359 | 0.04% | 769,271 |
| 2013-12-27 | 2013-12-20 | 1.987 | 444,288 | -53,359 | 0.05% | 882,597 |
| 2013-12-20 | 2013-12-18 | 2.062 | 497,647 | +9,215 | 0.05% | 1,026,254 |
| 2013-12-19 | 2013-12-17 | 2.062 | 488,432 | +104,742 | 0.05% | 1,007,251 |
| 2013-12-17 | 2013-12-13 | 2.100 | 383,690 | +20,949 | 0.04% | 805,904 |
| 2013-12-10 | 2013-12-06 | 2.100 | 362,741 | +31,422 | 0.04% | 761,902 |
| 2013-12-09 | 2013-12-05 | 2.100 | 331,319 | -39,802 | 0.04% | 695,903 |
| 2013-11-18 | 2013-11-14 | 1.852 | 371,121 | +1,786 | 0.04% | 687,380 |
| 2013-11-04 | 2013-10-31 | 1.852 | 369,335 | -19,241 | 0.04% | 684,072 |
| 2013-09-24 | 2013-09-19 | 1.969 | 388,576 | +11,657 | 0.04% | 764,917 |
| 2013-08-13 | 2013-08-09 | 1.831 | 376,919 | -24,384 | 0.04% | 690,032 |
| 2013-08-06 | 2013-08-02 | 1.811 | 401,303 | +24,384 | 0.05% | 726,772 |
| 2013-07-19 | 2013-07-17 | 1.791 | 376,919 | -12,192 | 0.04% | 675,192 |
| 2013-07-05 | 2013-07-03 | 1.772 | 389,111 | +18,288 | 0.05% | 689,373 |
| 2013-06-27 | 2013-06-25 | 1.929 | 370,823 | +14,224 | 0.04% | 715,370 |
| 2013-06-25 | 2013-06-21 | 1.949 | 356,599 | +8,128 | 0.04% | 694,950 |
| 2013-06-21 | 2013-06-19 | 1.969 | 348,471 | -72 | 0.04% | 685,970 |
| 2013-06-18 | 2013-06-14 | 1.969 | 348,543 | +18,288 | 0.04% | 686,111 |
| 2013-05-24 | 2013-05-22 | 2.106 | 330,255 | -6,096 | 0.04% | 695,619 |
| 2013-05-16 | 2013-05-14 | 2.047 | 336,351 | -10,160 | 0.04% | 688,596 |
| 2013-05-15 | 2013-05-13 | 2.047 | 346,511 | -14,224 | 0.04% | 709,396 |
| 2013-05-09 | 2013-05-07 | 2.047 | 360,735 | +4,064 | 0.04% | 738,516 |
| 2013-04-09 | 2013-04-05 | 1.949 | 356,671 | -40,640 | 0.04% | 695,090 |
| 2013-03-15 | 2013-03-13 | 2.087 | 397,311 | -7,632 | 0.05% | 829,038 |
| 2013-03-04 | 2013-02-28 | 2.185 | 404,943 | -50,800 | 0.05% | 884,820 |
| 2013-02-19 | 2013-02-15 | 2.283 | 455,743 | -14,224 | 0.05% | 1,040,677 |
| 2013-02-07 | 2013-02-05 | 2.224 | 469,967 | -101,599 | 0.06% | 1,045,404 |
| 2013-02-01 | 2013-01-30 | 2.264 | 571,566 | +101,599 | 0.07% | 1,293,905 |
| 2013-01-25 | 2013-01-23 | 2.362 | 469,967 | -77,215 | 0.06% | 1,110,163 |
| 2013-01-17 | 2013-01-15 | 2.185 | 547,182 | +10,160 | 0.07% | 1,195,619 |
| 2013-01-16 | 2013-01-14 | 2.146 | 537,022 | +50,800 | 0.06% | 1,152,277 |
| 2013-01-15 | 2013-01-11 | 2.126 | 486,222 | +6,095 | 0.06% | 1,033,705 |
| 2013-01-09 | 2013-01-07 | 1.949 | 480,127 | -2,031 | 0.06% | 935,685 |
| 2013-01-08 | 2013-01-04 | 1.929 | 482,158 | +18,287 | 0.06% | 930,151 |
| 2013-01-04 | 2013-01-02 | 1.969 | 463,871 | +50,800 | 0.06% | 913,136 |
| 2013-01-03 | 2012-12-31 | 1.949 | 413,071 | -1,223 | 0.05% | 805,004 |
| 2012-12-21 | 2012-12-19 | 2.049 | 414,294 | +8,286 | 0.05% | 848,830 |
| 2012-12-14 | 2012-12-12 | 2.029 | 406,008 | +50 | 0.05% | 823,698 |
| 2012-12-06 | 2012-12-04 | 1.989 | 405,958 | +1,991 | 0.05% | 807,288 |
| 2012-11-16 | 2012-11-14 | 1.828 | 403,967 | -15,930 | 0.05% | 738,413 |
| 2012-11-15 | 2012-11-13 | 1.848 | 419,897 | +1,148 | 0.05% | 775,966 |
| 2012-11-05 | 2012-11-01 | 1.828 | 418,749 | +2,078 | 0.05% | 765,433 |
| 2012-11-02 | 2012-10-31 | 1.848 | 416,671 | -3,765 | 0.05% | 770,004 |
| 2012-10-31 | 2012-10-29 | 1.848 | 420,436 | +39,828 | 0.05% | 776,962 |
| 2012-10-26 | 2012-10-24 | 1.969 | 380,608 | -5,975 | 0.05% | 749,232 |
| 2012-10-25 | 2012-10-22 | 2.009 | 386,583 | -23,896 | 0.05% | 776,524 |
| 2012-10-24 | 2012-10-19 | 2.009 | 410,479 | -49,784 | 0.05% | 824,523 |
| 2012-10-22 | 2012-10-18 | 2.069 | 460,263 | -49,783 | 0.06% | 952,260 |
| 2012-10-19 | 2012-10-17 | 1.989 | 510,046 | -75,672 | 0.06% | 1,014,277 |
| 2012-10-18 | 2012-10-16 | 1.969 | 585,718 | +175,239 | 0.07% | 1,152,993 |
| 2012-10-17 | 2012-10-15 | 1.928 | 410,479 | -29,870 | 0.05% | 791,543 |
| 2012-10-16 | 2012-10-12 | 1.928 | 440,349 | -6,033 | 0.06% | 849,142 |
| 2012-10-04 | 2012-09-28 | 1.928 | 446,382 | -23,896 | 0.06% | 860,776 |
| 2012-09-26 | 2012-09-24 | 2.009 | 470,278 | +23,896 | 0.06% | 944,641 |
| 2012-09-18 | 2012-09-14 | 1.748 | 446,382 | +29,870 | 0.06% | 780,078 |
| 2012-09-06 | 2012-09-04 | 1.607 | 416,512 | -51,775 | 0.05% | 669,314 |
| 2012-09-04 | 2012-08-31 | 1.760 | 468,287 | +26,920 | 0.06% | 824,071 |
| 2012-09-03 | 2012-08-30 | 1.739 | 441,367 | -57,281 | 0.06% | 767,452 |
| 2012-08-06 | 2012-08-02 | 1.739 | 498,648 | +1,910 | 0.07% | 867,053 |
| 2012-07-16 | 2012-07-12 | 1.718 | 496,738 | -26,427 | 0.07% | 853,325 |
| 2012-07-11 | 2012-07-09 | 1.697 | 523,165 | +22,912 | 0.07% | 887,763 |
| 2012-07-03 | 2012-06-28 | 1.676 | 500,253 | -1,909 | 0.07% | 838,404 |
| 2012-05-23 | 2012-05-21 | 1.592 | 502,162 | -3,819 | 0.07% | 799,523 |
| 2012-04-23 | 2012-04-19 | 1.676 | 505,981 | +38,187 | 0.07% | 848,003 |
| 2012-04-11 | 2012-04-05 | 1.676 | 467,794 | +47,734 | 0.06% | 784,004 |
| 2012-03-27 | 2012-03-23 | 1.718 | 420,060 | -9,547 | 0.06% | 721,603 |
| 2012-03-15 | 2012-03-13 | 1.760 | 429,607 | +5,728 | 0.06% | 756,004 |
| 2012-03-07 | 2012-03-05 | 1.760 | 423,879 | +3,819 | 0.06% | 745,924 |
| 2012-02-23 | 2012-02-21 | 1.781 | 420,060 | -9,547 | 0.06% | 748,004 |
| 2012-02-21 | 2012-02-17 | 1.781 | 429,607 | +30,550 | 0.06% | 765,004 |
| 2012-02-16 | 2012-02-14 | 1.781 | 399,057 | -28,640 | 0.05% | 710,603 |
| 2012-02-15 | 2012-02-13 | 1.781 | 427,697 | +9,546 | 0.06% | 761,603 |
| 2012-02-10 | 2012-02-08 | 1.634 | 418,151 | -19,093 | 0.06% | 683,284 |
| 2012-02-08 | 2012-02-06 | 1.571 | 437,244 | -15,275 | 0.06% | 687,003 |
| 2012-02-07 | 2012-02-03 | 1.571 | 452,519 | -47,734 | 0.06% | 711,003 |
| 2012-02-06 | 2012-02-02 | 1.571 | 500,253 | +66,828 | 0.07% | 786,003 |
| 2012-02-02 | 2012-01-31 | 1.550 | 433,425 | +28,640 | 0.06% | 671,922 |
| 2012-01-26 | 2012-01-19 | 1.508 | 404,785 | +21,003 | 0.05% | 610,563 |
| 2012-01-19 | 2012-01-17 | 1.550 | 383,782 | +11,456 | 0.05% | 594,963 |
| 2012-01-09 | 2012-01-05 | 1.529 | 372,326 | +11,456 | 0.05% | 569,403 |
| 2011-12-15 | 2011-12-13 | 1.614 | 360,870 | +9,497 | 0.05% | 582,328 |
| 2011-10-13 | 2011-10-11 | 1.399 | 351,373 | -3,719 | 0.05% | 491,402 |
| 2011-09-23 | 2011-09-21 | 1.485 | 355,092 | +7,437 | 0.05% | 527,163 |
| 2011-09-01 | 2011-08-30 | 1.856 | 347,655 | +13,088 | 0.05% | 645,130 |
| 2011-08-24 | 2011-08-22 | 1.744 | 334,567 | +44,728 | 0.05% | 583,443 |
| 2011-08-11 | 2011-08-09 | 1.811 | 289,839 | -11,552 | 0.04% | 524,883 |
| 2011-07-26 | 2011-07-22 | 2.236 | 301,391 | +11,552 | 0.04% | 673,831 |
| 2011-07-22 | 2011-07-20 | 2.169 | 289,839 | +17,891 | 0.04% | 628,564 |
| 2011-05-24 | 2011-05-20 | 2.303 | 271,948 | -8,945 | 0.04% | 626,245 |
| 2011-03-18 | 2011-03-16 | 2.258 | 280,893 | +3,382 | 0.04% | 634,283 |
| 2011-02-28 | 2011-02-24 | 2.370 | 277,511 | +1,469 | 0.04% | 657,668 |
| 2011-01-25 | 2011-01-21 | 2.638 | 276,042 | -17,891 | 0.04% | 728,246 |
| 2011-01-19 | 2011-01-17 | 2.795 | 293,933 | +35,782 | 0.04% | 821,446 |
| 2010-12-15 | 2010-12-13 | 2.344 | 258,151 | +4,511 | 0.04% | 605,046 |
| 2010-11-16 | 2010-11-12 | 2.298 | 253,640 | -17,578 | 0.04% | 582,930 |
| 2010-11-08 | 2010-11-04 | 2.321 | 271,218 | +17,578 | 0.04% | 629,501 |
| 2010-11-02 | 2010-10-29 | 2.276 | 253,640 | -17,578 | 0.04% | 577,159 |
| 2010-10-26 | 2010-10-22 | 2.321 | 271,218 | -43,946 | 0.04% | 629,501 |
| 2010-10-25 | 2010-10-21 | 2.344 | 315,164 | +1,135 | 0.05% | 738,672 |
| 2010-10-21 | 2010-10-19 | 2.412 | 314,029 | +65,040 | 0.05% | 757,449 |
| 2010-10-20 | 2010-10-18 | 2.253 | 248,989 | -8,789 | 0.04% | 560,910 |
| 2010-10-12 | 2010-10-08 | 2.139 | 257,778 | -17,579 | 0.04% | 551,380 |
| 2010-10-04 | 2010-09-29 | 2.048 | 275,357 | +8,790 | 0.04% | 563,918 |
| 2010-09-29 | 2010-09-27 | 2.139 | 266,567 | -8,790 | 0.04% | 570,180 |
| 2010-09-24 | 2010-09-21 | 2.025 | 275,357 | -17,578 | 0.04% | 557,653 |
| 2010-09-22 | 2010-09-20 | 2.048 | 292,935 | +26,368 | 0.04% | 599,917 |
| 2010-08-20 | 2010-08-18 | 1.958 | 266,567 | +6,347 | 0.04% | 521,950 |
| 2010-08-19 | 2010-08-17 | 1.958 | 260,220 | +8,580 | 0.04% | 509,522 |
| 2010-08-12 | 2010-08-10 | 1.958 | 251,640 | -1,716 | 0.04% | 492,722 |
| 2010-08-04 | 2010-08-02 | 2.005 | 253,356 | +8,580 | 0.04% | 507,894 |
| 2010-07-30 | 2010-07-28 | 1.958 | 244,776 | -8,580 | 0.04% | 479,282 |
| 2010-07-19 | 2010-07-15 | 1.935 | 253,356 | +1,716 | 0.04% | 490,176 |
| 2010-06-28 | 2010-06-24 | 1.911 | 251,640 | -17,160 | 0.04% | 480,991 |
| 2010-05-04 | 2010-04-30 | 1.981 | 268,800 | -17,160 | 0.04% | 532,588 |
| 2010-04-16 | 2010-04-14 | 2.075 | 285,960 | +8,580 | 0.04% | 593,251 |
| 2010-04-15 | 2010-04-13 | 2.098 | 277,380 | +17,160 | 0.04% | 581,917 |
| 2010-04-14 | 2010-04-12 | 2.121 | 260,220 | +17,160 | 0.04% | 551,982 |
| 2010-04-12 | 2010-04-08 | 2.051 | 243,060 | -102,960 | 0.04% | 498,585 |
| 2010-04-08 | 2010-04-01 | 2.028 | 346,020 | -34,320 | 0.05% | 701,719 |
| 2010-03-23 | 2010-03-19 | 1.981 | 380,340 | +17,160 | 0.06% | 753,588 |
| 2010-03-16 | 2010-03-12 | 1.981 | 363,180 | -18,876 | 0.06% | 719,588 |
| 2010-03-08 | 2010-03-04 | 1.935 | 382,056 | +1,011 | 0.06% | 739,177 |
| 2010-02-22 | 2010-02-18 | 1.911 | 381,045 | -51,480 | 0.06% | 728,338 |
| 2010-02-02 | 2010-01-29 | 1.818 | 432,525 | +51,480 | 0.07% | 786,410 |
| 2010-01-27 | 2010-01-25 | 1.865 | 381,045 | +1,716 | 0.06% | 710,574 |
| 2010-01-25 | 2010-01-21 | 1.935 | 379,329 | +34,320 | 0.06% | 733,901 |
| 2010-01-20 | 2010-01-18 | 1.981 | 345,009 | -34,320 | 0.05% | 683,585 |
| 2010-01-19 | 2010-01-15 | 1.911 | 379,329 | +34,320 | 0.06% | 725,058 |
| 2009-12-28 | 2009-12-22 | 1.865 | 345,009 | -269 | 0.05% | 643,477 |
| 2009-12-23 | 2009-12-21 | 1.818 | 345,278 | +4,370 | 0.05% | 627,675 |
| 2009-12-16 | 2009-12-14 | 1.960 | 340,908 | +1,695 | 0.05% | 668,022 |
| 2009-12-15 | 2009-12-11 | 1.960 | 339,213 | +3,388 | 0.05% | 664,701 |
| 2009-12-04 | 2009-12-02 | 1.983 | 335,825 | -19,220 | 0.05% | 665,990 |
| 2009-11-10 | 2009-11-06 | 1.889 | 355,045 | +265 | 0.06% | 670,577 |
| 2009-10-29 | 2009-10-27 | 1.912 | 354,780 | -10,165 | 0.06% | 678,453 |
| 2009-10-28 | 2009-10-23 | 1.983 | 364,945 | +10,165 | 0.06% | 723,739 |
| 2009-10-27 | 2009-10-22 | 1.960 | 354,780 | +3,389 | 0.06% | 695,205 |
| 2009-10-23 | 2009-10-21 | 2.007 | 351,391 | -11,099 | 0.05% | 705,156 |
| 2009-10-21 | 2009-10-19 | 1.865 | 362,490 | +8,471 | 0.06% | 676,081 |
| 2009-10-19 | 2009-10-15 | 1.653 | 354,019 | -64,382 | 0.06% | 585,060 |
| 2009-10-14 | 2009-10-12 | 1.653 | 418,401 | +76,242 | 0.07% | 691,459 |
| 2009-09-24 | 2009-09-22 | 1.535 | 342,159 | -11,860 | 0.05% | 525,070 |
| 2009-09-23 | 2009-09-21 | 1.511 | 354,019 | +11,860 | 0.06% | 534,912 |
| 2009-09-18 | 2009-09-16 | 1.487 | 342,159 | -42,357 | 0.05% | 508,914 |
| 2009-08-25 | 2009-08-21 | 1.417 | 384,516 | -2,545 | 0.06% | 544,680 |
| 2009-08-21 | 2009-08-19 | 1.405 | 387,061 | +3,226 | 0.06% | 543,677 |
| 2009-08-20 | 2009-08-18 | 1.428 | 383,835 | +42,003 | 0.06% | 548,284 |
| 2009-07-31 | 2009-07-29 | 1.547 | 341,832 | -16,801 | 0.05% | 528,976 |
| 2009-07-29 | 2009-07-27 | 1.595 | 358,633 | -42,004 | 0.06% | 572,051 |
| 2009-07-22 | 2009-07-20 | 1.524 | 400,637 | +16,802 | 0.06% | 610,437 |
| 2009-07-13 | 2009-07-09 | 1.405 | 383,835 | -52,085 | 0.06% | 539,146 |
| 2009-06-16 | 2009-06-12 | 1.476 | 435,920 | +42,004 | 0.07% | 643,440 |
| 2009-06-10 | 2009-06-08 | 1.619 | 393,916 | -8,401 | 0.06% | 637,709 |
| 2009-06-01 | 2009-05-27 | 1.595 | 402,317 | -25,203 | 0.06% | 641,731 |
| 2009-05-29 | 2009-05-26 | 1.547 | 427,520 | +25,203 | 0.07% | 661,576 |
| 2009-05-20 | 2009-05-18 | 1.452 | 402,317 | -36,964 | 0.06% | 584,263 |
| 2009-05-19 | 2009-05-15 | 1.381 | 439,281 | +50,405 | 0.07% | 606,569 |
| 2009-05-13 | 2009-05-11 | 1.095 | 388,876 | +8,401 | 0.06% | 425,872 |
| 2009-05-08 | 2009-05-06 | 0.988 | 380,475 | -16,802 | 0.06% | 375,910 |
| 2009-05-07 | 2009-05-05 | 0.952 | 397,277 | -42,004 | 0.06% | 378,323 |
| 2009-04-30 | 2009-04-28 | 0.833 | 439,281 | +16,802 | 0.07% | 366,033 |
| 2009-04-21 | 2009-04-17 | 0.905 | 422,479 | -16,802 | 0.07% | 382,207 |
| 2009-04-14 | 2009-04-08 | 0.845 | 439,281 | +16,802 | 0.07% | 371,262 |
| 2009-04-09 | 2009-04-07 | 0.893 | 422,479 | -5,041 | 0.07% | 377,178 |
| 2009-04-08 | 2009-04-06 | 0.905 | 427,520 | -10,081 | 0.07% | 386,767 |
| 2009-04-07 | 2009-04-03 | 0.893 | 437,601 | -6,720 | 0.07% | 390,678 |
| 2009-04-06 | 2009-04-02 | 0.869 | 444,321 | -10,081 | 0.07% | 386,100 |
| 2009-04-02 | 2009-03-31 | 0.774 | 454,402 | +16,801 | 0.07% | 351,587 |
| 2009-03-31 | 2009-03-27 | 0.821 | 437,601 | -25,202 | 0.07% | 359,424 |
| 2009-03-25 | 2009-03-23 | 0.774 | 462,803 | -16,802 | 0.07% | 358,088 |
| 2009-03-02 | 2009-02-26 | 0.714 | 479,605 | +16,802 | 0.08% | 342,543 |
| 2009-02-27 | 2009-02-25 | 0.762 | 462,803 | +25,202 | 0.07% | 352,579 |
| 2009-02-26 | 2009-02-24 | 0.786 | 437,601 | +42,004 | 0.07% | 343,797 |
| 2009-02-06 | 2009-02-04 | 0.845 | 395,597 | +42,004 | 0.06% | 334,342 |
| 2009-02-05 | 2009-02-03 | 0.821 | 353,593 | +11,761 | 0.06% | 290,424 |
| 2009-02-04 | 2009-02-02 | 0.845 | 341,832 | -25,202 | 0.05% | 288,902 |
| 2009-02-03 | 2009-01-30 | 0.869 | 367,034 | -13,441 | 0.06% | 318,940 |
| 2009-01-20 | 2009-01-16 | 0.881 | 380,475 | +25,202 | 0.06% | 335,149 |
| 2009-01-12 | 2009-01-08 | 0.905 | 355,273 | -16,801 | 0.06% | 321,407 |
| 2009-01-05 | 2008-12-31 | 0.964 | 372,074 | +8,965 | 0.06% | 358,533 |
| 2009-01-02 | 2008-12-29 | 1.049 | 363,109 | -77,064 | 0.06% | 380,898 |
| 2008-12-15 | 2008-12-11 | 0.720 | 440,173 | +16,396 | 0.07% | 316,773 |
| 2008-12-09 | 2008-12-05 | 0.634 | 423,777 | +81,984 | 0.07% | 268,790 |
| 2008-11-07 | 2008-11-05 | 0.605 | 341,793 | +49,190 | 0.06% | 206,784 |
| 2008-10-22 | 2008-10-20 | 0.793 | 292,603 | +1,282 | 0.05% | 231,988 |
| 2008-10-03 | 2008-09-30 | 1.269 | 291,321 | -4,919 | 0.05% | 369,554 |
| 2008-09-23 | 2008-09-19 | 1.342 | 296,240 | +21,846 | 0.05% | 397,475 |
| 2008-08-20 | 2008-08-18 | 1.637 | 274,394 | +8,575 | 0.05% | 449,137 |
| 2008-05-02 | 2008-04-29 | 2.644 | 265,819 | -2,625 | 0.05% | 702,856 |
| 2008-01-21 | 2008-01-17 | 3.525 | 268,444 | -1,588 | 0.05% | 946,396 |
| 2008-01-10 | 2008-01-08 | 4.029 | 270,032 | +1,588 | 0.05% | 1,087,994 |
| 2008-01-03 | 2007-12-31 | 4.192 | 268,444 | +2,383 | 0.05% | 1,125,384 |
| 2007-12-20 | 2007-12-18 | 4.268 | 266,061 | -7,872 | 0.05% | 1,135,674 |
| 2007-12-06 | 2007-12-04 | 4.827 | 273,933 | +12,595 | 0.05% | 1,322,394 |
| 2007-11-23 | 2007-11-21 | 4.954 | 261,338 | -8,018 | 0.04% | 1,294,793 |
| 2007-11-22 | 2007-11-20 | 4.319 | 269,356 | -4,723 | 0.05% | 1,163,426 |
| 2007-11-19 | 2007-11-15 | 4.319 | 274,079 | +2,365 | 0.05% | 1,183,826 |
| 2007-11-12 | 2007-11-08 | 4.141 | 271,714 | -7,872 | 0.05% | 1,125,285 |
| 2007-11-09 | 2007-11-07 | 4.167 | 279,586 | -18,892 | 0.05% | 1,164,990 |
| 2007-10-22 | 2007-10-17 | 4.091 | 298,478 | +387 | 0.05% | 1,220,960 |
| 2007-10-18 | 2007-10-16 | 4.065 | 298,091 | -7,871 | 0.05% | 1,211,803 |
| 2007-10-11 | 2007-10-09 | 3.964 | 305,962 | -7,872 | 0.05% | 1,212,705 |
| 2007-09-28 | 2007-09-25 | 4.243 | 313,834 | -15,743 | 0.05% | 1,331,618 |
| 2007-09-27 | 2007-09-24 | 4.040 | 329,577 | +7,871 | 0.06% | 1,331,426 |
| 2007-09-19 | 2007-09-17 | 3.887 | 321,706 | +7,872 | 0.06% | 1,250,586 |
| 2007-09-17 | 2007-09-13 | 4.116 | 313,834 | -7,872 | 0.05% | 1,291,749 |
| 2007-09-13 | 2007-09-11 | 3.964 | 321,706 | -15,743 | 0.06% | 1,275,108 |
| 2007-09-12 | 2007-09-10 | 4.065 | 337,449 | -5,913 | 0.06% | 1,371,801 |
| 2007-08-29 | 2007-08-27 | 3.938 | 343,362 | -3,149 | 0.06% | 1,352,219 |
| 2007-08-28 | 2007-08-24 | 3.532 | 346,511 | +3,149 | 0.06% | 1,223,756 |
| 2007-08-22 | 2007-08-20 | 3.942 | 343,362 | +2,506 | 0.06% | 1,353,374 |
| 2007-08-20 | 2007-08-16 | 3.686 | 340,856 | +7,815 | 0.06% | 1,256,256 |
| 2007-08-17 | 2007-08-15 | 4.249 | 333,041 | +7,814 | 0.06% | 1,414,981 |
| 2007-08-16 | 2007-08-14 | 4.351 | 325,227 | +7,814 | 0.06% | 1,415,078 |
| 2007-08-13 | 2007-08-09 | 4.581 | 317,413 | -31,257 | 0.05% | 1,454,194 |
| 2007-08-10 | 2007-08-08 | 4.453 | 348,670 | +7,814 | 0.06% | 1,552,775 |
| 2007-08-09 | 2007-08-07 | 4.351 | 340,856 | -15,628 | 0.06% | 1,483,080 |
| 2007-08-08 | 2007-08-06 | 4.607 | 356,484 | +62,514 | 0.06% | 1,642,318 |
| 2007-08-06 | 2007-08-02 | 4.428 | 293,970 | +3,125 | 0.05% | 1,301,649 |
| 2007-07-27 | 2007-07-25 | 5.631 | 290,845 | +3,126 | 0.05% | 1,637,680 |
| 2007-07-25 | 2007-07-23 | 5.324 | 287,719 | +7,814 | 0.05% | 1,531,710 |
| 2007-07-17 | 2007-07-13 | 5.861 | 279,905 | +6,252 | 0.05% | 1,640,555 |
| 2007-07-16 | 2007-07-12 | 5.989 | 273,653 | +4,688 | 0.05% | 1,638,931 |
| 2007-07-12 | 2007-07-10 | 6.168 | 268,965 | +29,694 | 0.05% | 1,659,043 |
| 2007-07-11 | 2007-07-09 | 5.631 | 239,271 | -15,643 | 0.04% | 1,347,279 |
| 2007-07-10 | 2007-07-06 | 5.631 | 254,914 | -56,262 | 0.04% | 1,435,361 |
| 2007-07-09 | 2007-07-05 | 5.221 | 311,176 | +29,303 | 0.05% | 1,624,729 |
| 2007-07-06 | 2007-07-04 | 5.375 | 281,873 | -27,896 | 0.05% | 1,515,017 |
| 2007-07-05 | 2007-07-03 | 4.863 | 309,769 | -7,814 | 0.05% | 1,506,386 |
| 2007-07-04 | 2007-06-29 | 4.863 | 317,583 | -9,392 | 0.05% | 1,544,385 |
| 2007-06-29 | 2007-06-27 | 4.863 | 326,975 | +4,689 | 0.06% | 1,590,058 |
| 2007-06-28 | 2007-06-26 | 4.889 | 322,286 | -50,011 | 0.06% | 1,575,504 |
| 2007-06-27 | 2007-06-25 | 4.991 | 372,297 | +6,251 | 0.06% | 1,858,099 |
| 2007-06-26 | 2007-06-22 | 4.889 | 366,046 | 0.06% | 1,789,426 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy