History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 15,503,754 | +0 | 0.93% | 5,503,833 |
| 2025-10-13 | 2025-10-09 | 0.355 | 15,503,754 | +0 | 0.93% | 5,503,833 |
| 2025-10-10 | 2025-10-08 | 0.355 | 15,503,754 | +0 | 0.93% | 5,503,833 |
| 2025-10-09 | 2025-10-06 | 0.355 | 15,503,754 | +0 | 0.93% | 5,503,833 |
| 2025-10-08 | 2025-10-03 | 0.355 | 15,503,754 | +0 | 0.93% | 5,503,833 |
| 2025-10-06 | 2025-10-02 | 0.355 | 15,503,754 | +60,000 | 0.93% | 5,503,833 |
| 2025-09-22 | 2025-09-18 | 0.360 | 15,443,754 | +40,000 | 0.92% | 5,559,751 |
| 2025-07-28 | 2025-07-24 | 0.360 | 15,403,754 | -500,000 | 0.92% | 5,545,351 |
| 2025-06-30 | 2025-06-26 | 0.355 | 15,903,754 | -32,000 | 0.95% | 5,645,833 |
| 2025-06-24 | 2025-06-20 | 0.360 | 15,935,754 | +100,000 | 0.95% | 5,736,871 |
| 2025-06-23 | 2025-06-19 | 0.350 | 15,835,754 | -32,000 | 0.95% | 5,542,514 |
| 2025-06-09 | 2025-06-05 | 0.350 | 15,867,754 | +24,000 | 0.95% | 5,553,714 |
| 2025-03-26 | 2025-03-24 | 0.370 | 15,843,754 | +1,000,000 | 0.95% | 5,862,189 |
| 2025-02-10 | 2025-02-06 | 0.320 | 14,843,754 | +12,000 | 0.89% | 4,750,001 |
| 2024-08-02 | 2024-07-31 | 0.365 | 14,831,754 | -40,000 | 0.89% | 5,413,590 |
| 2024-06-26 | 2024-06-24 | 0.410 | 14,871,754 | -32,000 | 0.89% | 6,097,419 |
| 2024-05-08 | 2024-05-06 | 0.390 | 14,903,754 | +187 | 0.89% | 5,812,464 |
| 2024-04-23 | 2024-04-19 | 0.380 | 14,903,567 | +68,000 | 0.89% | 5,663,355 |
| 2023-11-15 | 2023-11-13 | 0.435 | 14,835,567 | +68,000 | 0.89% | 6,453,472 |
| 2023-09-20 | 2023-09-18 | 0.490 | 14,767,567 | +200,000 | 0.88% | 7,236,108 |
| 2023-08-31 | 2023-08-29 | 0.485 | 14,567,567 | -42,242 | 0.87% | 7,065,270 |
| 2023-08-30 | 2023-08-28 | 0.490 | 14,609,809 | +4,000 | 0.87% | 7,158,806 |
| 2023-07-03 | 2023-06-29 | 0.530 | 14,605,809 | -12,000 | 0.87% | 7,741,079 |
| 2023-03-07 | 2023-03-03 | 0.660 | 14,617,809 | -16,000 | 0.87% | 9,647,754 |
| 2023-03-03 | 2023-03-01 | 0.660 | 14,633,809 | +16,000 | 0.87% | 9,658,314 |
| 2023-02-24 | 2023-02-22 | 0.690 | 14,617,809 | +60,000 | 0.87% | 10,086,288 |
| 2023-02-10 | 2023-02-08 | 0.710 | 14,557,809 | -20,000 | 0.87% | 10,336,044 |
| 2023-02-09 | 2023-02-07 | 0.700 | 14,577,809 | +20,000 | 0.87% | 10,204,466 |
| 2023-02-08 | 2023-02-06 | 0.710 | 14,557,809 | -52,000 | 0.87% | 10,336,044 |
| 2023-01-31 | 2023-01-27 | 0.710 | 14,609,809 | +52,000 | 0.87% | 10,372,964 |
| 2023-01-26 | 2023-01-19 | 0.680 | 14,557,809 | -20,000 | 0.87% | 9,899,310 |
| 2023-01-19 | 2023-01-17 | 0.680 | 14,577,809 | +20,000 | 0.87% | 9,912,910 |
| 2022-12-20 | 2022-12-16 | 0.700 | 14,557,809 | +4,000 | 0.87% | 10,190,466 |
| 2022-12-13 | 2022-12-09 | 0.700 | 14,553,809 | +4,000 | 0.87% | 10,187,666 |
| 2022-12-02 | 2022-11-30 | 0.690 | 14,549,809 | +8,000 | 0.87% | 10,039,368 |
| 2022-12-01 | 2022-11-29 | 0.690 | 14,541,809 | -20,000 | 0.87% | 10,033,848 |
| 2022-11-30 | 2022-11-28 | 0.690 | 14,561,809 | +20,000 | 0.87% | 10,047,648 |
| 2022-11-18 | 2022-11-16 | 0.710 | 14,541,809 | -20,000 | 0.87% | 10,324,684 |
| 2022-11-17 | 2022-11-15 | 0.730 | 14,561,809 | +20,000 | 0.87% | 10,630,121 |
| 2022-11-08 | 2022-11-04 | 0.730 | 14,541,809 | -16,000 | 0.87% | 10,615,521 |
| 2022-11-03 | 2022-11-01 | 0.740 | 14,557,809 | +16,000 | 0.87% | 10,772,779 |
| 2022-10-03 | 2022-09-29 | 0.790 | 14,541,809 | -12,000 | 0.87% | 11,488,029 |
| 2022-09-19 | 2022-09-15 | 0.820 | 14,553,809 | -20,000 | 0.87% | 11,934,123 |
| 2022-09-15 | 2022-09-13 | 0.820 | 14,573,809 | +20,000 | 0.87% | 11,950,523 |
| 2022-09-07 | 2022-09-05 | 1.288 | 14,553,809 | -20,000 | 0.87% | 18,739,762 |
| 2022-09-06 | 2022-09-02 | 1.275 | 14,573,809 | +2,802,656 | 0.87% | 18,585,076 |
| 2022-09-01 | 2022-08-30 | 1.325 | 11,771,153 | +16,153 | 0.87% | 15,593,975 |
| 2022-08-31 | 2022-08-29 | 1.374 | 11,755,000 | -16,153 | 0.87% | 16,154,729 |
| 2022-08-25 | 2022-08-23 | 1.362 | 11,771,153 | +16,153 | 0.87% | 16,031,189 |
| 2022-08-19 | 2022-08-17 | 1.387 | 11,755,000 | -16,153 | 0.87% | 16,300,267 |
| 2022-08-04 | 2022-08-02 | 1.362 | 11,771,153 | +16,153 | 0.87% | 16,031,189 |
| 2022-07-19 | 2022-07-15 | 1.288 | 11,755,000 | -16,153 | 0.87% | 15,135,962 |
| 2022-07-08 | 2022-07-06 | 1.300 | 11,771,153 | +16,153 | 0.87% | 15,302,499 |
| 2022-07-06 | 2022-07-04 | 1.288 | 11,755,000 | +16,154 | 0.87% | 15,135,962 |
| 2022-07-05 | 2022-06-30 | 1.263 | 11,738,846 | -32,307 | 0.87% | 14,824,486 |
| 2022-07-04 | 2022-06-29 | 1.127 | 11,771,153 | -16,154 | 0.87% | 13,262,166 |
| 2022-06-30 | 2022-06-28 | 1.102 | 11,787,307 | +64,615 | 0.87% | 12,988,490 |
| 2022-06-29 | 2022-06-27 | 1.040 | 11,722,692 | -48,461 | 0.87% | 12,191,600 |
| 2022-04-11 | 2022-04-07 | 1.052 | 11,771,153 | -16,154 | 0.87% | 12,387,737 |
| 2022-04-08 | 2022-04-06 | 1.040 | 11,787,307 | +16,154 | 0.87% | 12,258,799 |
| 2022-04-04 | 2022-03-31 | 1.217 | 11,771,153 | +751,350 | 0.87% | 14,322,079 |
| 2022-03-23 | 2022-03-21 | 1.164 | 11,019,803 | -30,246 | 0.87% | 12,824,952 |
| 2022-03-21 | 2022-03-17 | 1.151 | 11,050,049 | -39,319 | 0.87% | 12,714,014 |
| 2022-03-11 | 2022-03-09 | 1.124 | 11,089,368 | -15,123 | 0.88% | 12,465,938 |
| 2022-02-22 | 2022-02-18 | 1.203 | 11,104,491 | +15,123 | 0.88% | 13,364,087 |
| 2022-02-09 | 2022-02-07 | 1.203 | 11,089,368 | -15,123 | 0.88% | 13,345,886 |
| 2022-01-28 | 2022-01-26 | 1.164 | 11,104,491 | +15,123 | 0.88% | 12,923,512 |
| 2022-01-26 | 2022-01-24 | 1.177 | 11,089,368 | +21,172 | 0.88% | 13,052,570 |
| 2022-01-04 | 2021-12-31 | 1.217 | 11,068,196 | -77,222 | 0.88% | 13,466,784 |
| 2021-12-30 | 2021-12-28 | 1.230 | 11,145,418 | +75,614 | 0.88% | 13,708,140 |
| 2021-12-28 | 2021-12-22 | 1.151 | 11,069,804 | -15,123 | 0.88% | 12,736,744 |
| 2021-12-23 | 2021-12-21 | 1.137 | 11,084,927 | -33,270 | 0.88% | 12,607,545 |
| 2021-12-20 | 2021-12-16 | 1.179 | 11,118,197 | +264,719 | 0.88% | 13,104,435 |
| 2021-12-09 | 2021-12-07 | 1.192 | 10,853,478 | -26,573 | 0.88% | 12,939,464 |
| 2021-12-08 | 2021-12-06 | 1.165 | 10,880,051 | -17,715 | 0.88% | 12,676,345 |
| 2021-12-07 | 2021-12-03 | 1.192 | 10,897,766 | +14,763 | 0.88% | 12,992,263 |
| 2021-11-17 | 2021-11-15 | 1.179 | 10,883,003 | -11,811 | 0.88% | 12,827,224 |
| 2021-11-15 | 2021-11-11 | 1.192 | 10,894,814 | -2,952 | 0.88% | 12,988,744 |
| 2021-11-12 | 2021-11-10 | 1.179 | 10,897,766 | -2,953 | 0.88% | 12,844,624 |
| 2021-11-11 | 2021-11-09 | 1.165 | 10,900,719 | +5,905 | 0.88% | 12,700,425 |
| 2021-11-10 | 2021-11-08 | 1.206 | 10,894,814 | +11,811 | 0.88% | 13,136,343 |
| 2021-11-08 | 2021-11-04 | 1.219 | 10,883,003 | +2,952 | 0.88% | 13,269,542 |
| 2021-09-20 | 2021-09-16 | 1.213 | 10,880,051 | +183,372 | 0.88% | 13,193,506 |
| 2021-09-17 | 2021-09-15 | 1.226 | 10,696,679 | -12,061 | 0.88% | 13,118,543 |
| 2021-08-10 | 2021-08-06 | 1.268 | 10,708,740 | -29,027 | 0.88% | 13,576,031 |
| 2021-07-12 | 2021-07-08 | 1.447 | 10,737,767 | -3,893 | 0.88% | 15,536,382 |
| 2021-06-29 | 2021-06-25 | 1.488 | 10,741,660 | -58,055 | 0.88% | 15,986,073 |
| 2021-06-28 | 2021-06-24 | 1.461 | 10,799,715 | -182,875 | 0.89% | 15,774,833 |
| 2021-06-17 | 2021-06-15 | 1.488 | 10,982,590 | -87,084 | 0.90% | 16,344,632 |
| 2021-06-10 | 2021-06-08 | 1.488 | 11,069,674 | +3,893 | 0.91% | 16,474,233 |
| 2021-06-08 | 2021-06-04 | 1.488 | 11,065,781 | -75,472 | 0.91% | 16,468,439 |
| 2021-06-07 | 2021-06-03 | 1.488 | 11,141,253 | -66,764 | 0.92% | 16,580,759 |
| 2021-06-04 | 2021-06-02 | 1.488 | 11,208,017 | -98,694 | 0.92% | 16,680,120 |
| 2021-06-03 | 2021-06-01 | 1.488 | 11,306,711 | -58,056 | 0.93% | 16,826,999 |
| 2021-06-02 | 2021-05-31 | 1.488 | 11,364,767 | -87,083 | 0.94% | 16,913,400 |
| 2021-06-01 | 2021-05-28 | 1.488 | 11,451,850 | -81,278 | 0.94% | 17,042,999 |
| 2021-05-31 | 2021-05-27 | 1.488 | 11,533,128 | -203,194 | 0.95% | 17,163,960 |
| 2021-05-28 | 2021-05-26 | 1.488 | 11,736,322 | -58,055 | 0.97% | 17,466,359 |
| 2021-05-27 | 2021-05-25 | 1.488 | 11,794,377 | -87,084 | 0.97% | 17,552,759 |
| 2021-05-26 | 2021-05-24 | 1.488 | 11,881,461 | -159,652 | 0.98% | 17,682,360 |
| 2021-05-25 | 2021-05-21 | 1.488 | 12,041,113 | -290,278 | 0.99% | 17,919,959 |
| 2021-05-24 | 2021-05-20 | 1.488 | 12,331,391 | -60,958 | 1.02% | 18,351,960 |
| 2021-05-13 | 2021-05-11 | 1.502 | 12,392,349 | +29,028 | 1.02% | 18,613,445 |
| 2021-04-27 | 2021-04-23 | 1.502 | 12,363,321 | +7,326 | 1.02% | 18,569,844 |
| 2021-04-09 | 2021-04-07 | 1.461 | 12,355,995 | +14,513 | 1.02% | 18,048,047 |
| 2021-03-24 | 2021-03-22 | 1.502 | 12,341,482 | -5,805 | 1.02% | 18,537,042 |
| 2021-03-08 | 2021-03-04 | 1.433 | 12,347,287 | +56,624 | 1.02% | 17,695,038 |
| 2021-03-01 | 2021-02-25 | 1.474 | 12,290,663 | -8,708 | 1.01% | 18,121,983 |
| 2020-12-18 | 2020-12-16 | 1.344 | 12,299,371 | +194,201 | 1.01% | 16,531,519 |
| 2020-12-14 | 2020-12-10 | 1.330 | 12,105,170 | -14,285 | 1.01% | 16,101,010 |
| 2020-12-01 | 2020-11-27 | 1.316 | 12,119,455 | +22,855 | 1.01% | 15,950,326 |
| 2020-11-25 | 2020-11-23 | 1.274 | 12,096,600 | -11,427 | 1.01% | 15,412,154 |
| 2020-11-24 | 2020-11-20 | 1.288 | 12,108,027 | -14,285 | 1.01% | 15,596,237 |
| 2020-11-23 | 2020-11-19 | 1.274 | 12,122,312 | +22,855 | 1.01% | 15,444,913 |
| 2020-11-19 | 2020-11-17 | 1.288 | 12,099,457 | +71,424 | 1.01% | 15,585,198 |
| 2020-10-16 | 2020-10-14 | 1.274 | 12,028,033 | -14,285 | 1.01% | 15,324,793 |
| 2020-10-15 | 2020-10-12 | 1.274 | 12,042,318 | +2,857 | 1.01% | 15,342,993 |
| 2020-10-12 | 2020-10-08 | 1.288 | 12,039,461 | +14,285 | 1.01% | 15,507,918 |
| 2020-09-29 | 2020-09-25 | 1.288 | 12,025,176 | -74,281 | 1.01% | 15,489,517 |
| 2020-09-23 | 2020-09-21 | 1.288 | 12,099,457 | +14,285 | 1.01% | 15,585,198 |
| 2020-09-18 | 2020-09-16 | 1.302 | 12,085,172 | -85,708 | 1.01% | 15,736,002 |
| 2020-09-17 | 2020-09-15 | 1.316 | 12,170,880 | +14,285 | 1.02% | 16,018,006 |
| 2020-09-14 | 2020-09-10 | 1.330 | 12,156,595 | +2,857 | 1.02% | 16,169,410 |
| 2020-08-06 | 2020-08-04 | 1.400 | 12,153,738 | -129,111 | 1.02% | 17,016,431 |
| 2020-07-14 | 2020-07-10 | 1.442 | 12,282,849 | +14,284 | 1.03% | 17,713,115 |
| 2020-07-13 | 2020-07-09 | 1.484 | 12,268,565 | +2,857 | 1.03% | 18,207,833 |
| 2020-07-10 | 2020-07-08 | 1.540 | 12,265,708 | +2,857 | 1.03% | 18,890,520 |
| 2020-07-08 | 2020-07-06 | 1.554 | 12,262,851 | +51,425 | 1.03% | 19,057,812 |
| 2020-07-07 | 2020-07-03 | 1.540 | 12,211,426 | -28,569 | 1.02% | 18,806,920 |
| 2020-06-01 | 2020-05-28 | 1.456 | 12,239,995 | -8,571 | 1.02% | 17,822,688 |
| 2020-04-29 | 2020-04-27 | 1.610 | 12,248,566 | +2,857 | 1.03% | 19,721,580 |
| 2020-04-28 | 2020-04-24 | 1.568 | 12,245,709 | +2,857 | 1.03% | 19,202,624 |
| 2020-03-06 | 2020-03-04 | 1.820 | 12,242,852 | -2,843 | 1.02% | 22,283,560 |
| 2020-02-10 | 2020-02-06 | 1.848 | 12,245,695 | +2,857 | 1.03% | 22,631,638 |
| 2020-01-10 | 2020-01-08 | 2.030 | 12,242,838 | -8,571 | 1.02% | 24,854,711 |
| 2019-12-18 | 2019-12-16 | 2.093 | 12,251,409 | +124,170 | 1.03% | 25,646,639 |
| 2019-11-21 | 2019-11-19 | 2.150 | 12,127,239 | -28,280 | 1.03% | 26,072,834 |
| 2019-11-07 | 2019-11-05 | 2.164 | 12,155,519 | +84,840 | 1.03% | 26,305,566 |
| 2019-10-08 | 2019-10-03 | 2.235 | 12,070,679 | -28,280 | 1.02% | 26,975,624 |
| 2019-10-04 | 2019-10-02 | 2.401 | 12,098,959 | -11,312 | 1.02% | 29,053,040 |
| 2019-10-03 | 2019-09-30 | 2.387 | 12,110,271 | +482,925 | 1.02% | 28,901,797 |
| 2019-10-02 | 2019-09-27 | 2.342 | 11,627,346 | +10,861 | 1.02% | 27,235,396 |
| 2019-09-06 | 2019-09-04 | 2.283 | 11,616,485 | -13,576 | 1.02% | 26,525,428 |
| 2019-09-05 | 2019-09-03 | 2.239 | 11,630,061 | +13,576 | 1.02% | 26,042,433 |
| 2019-08-27 | 2019-08-23 | 2.328 | 11,616,485 | +27,152 | 1.02% | 27,038,824 |
| 2019-08-20 | 2019-08-16 | 2.357 | 11,589,333 | +2,715 | 1.02% | 27,317,088 |
| 2019-08-16 | 2019-08-14 | 2.342 | 11,586,618 | -2,715 | 1.02% | 27,139,996 |
| 2019-08-12 | 2019-08-08 | 2.431 | 11,589,333 | +2,715 | 1.02% | 28,170,747 |
| 2019-08-08 | 2019-08-06 | 2.372 | 11,586,618 | -2,715 | 1.02% | 27,481,380 |
| 2019-08-07 | 2019-08-05 | 2.401 | 11,589,333 | -40,576 | 1.02% | 27,829,283 |
| 2019-07-19 | 2019-07-17 | 2.563 | 11,629,909 | -19,007 | 1.02% | 29,811,343 |
| 2019-07-17 | 2019-07-15 | 2.534 | 11,648,916 | +19,007 | 1.03% | 29,516,845 |
| 2019-05-31 | 2019-05-29 | 2.475 | 11,629,909 | -13,576 | 1.02% | 28,783,365 |
| 2019-05-30 | 2019-05-28 | 2.490 | 11,643,485 | +13,576 | 1.03% | 28,988,495 |
| 2019-05-09 | 2019-05-07 | 2.593 | 11,629,909 | -5,431 | 1.02% | 30,154,002 |
| 2019-05-08 | 2019-05-06 | 2.593 | 11,635,340 | +5,431 | 1.02% | 30,168,083 |
| 2019-05-07 | 2019-05-03 | 2.696 | 11,629,909 | -5,431 | 1.02% | 31,353,309 |
| 2019-05-03 | 2019-04-30 | 2.637 | 11,635,340 | -13,576 | 1.02% | 30,682,312 |
| 2019-05-02 | 2019-04-29 | 2.681 | 11,648,916 | +19,007 | 1.03% | 31,232,940 |
| 2019-04-25 | 2019-04-23 | 2.725 | 11,629,909 | -2,716 | 1.02% | 31,695,968 |
| 2019-04-24 | 2019-04-18 | 2.740 | 11,632,625 | -10,860 | 1.02% | 31,874,739 |
| 2019-04-16 | 2019-04-12 | 2.652 | 11,643,485 | -27,153 | 1.03% | 30,875,320 |
| 2019-03-29 | 2019-03-27 | 2.622 | 11,670,638 | -13,576 | 1.03% | 30,603,463 |
| 2019-03-27 | 2019-03-25 | 2.563 | 11,684,214 | -35,297 | 1.03% | 29,950,544 |
| 2019-03-25 | 2019-03-21 | 2.578 | 11,719,511 | -5,431 | 1.03% | 30,213,672 |
| 2019-03-21 | 2019-03-19 | 2.578 | 11,724,942 | -33,940 | 1.03% | 30,227,673 |
| 2019-03-20 | 2019-03-18 | 2.578 | 11,758,882 | -13,576 | 1.04% | 30,315,173 |
| 2019-03-12 | 2019-03-08 | 2.475 | 11,772,458 | -63 | 1.04% | 29,136,166 |
| 2019-03-06 | 2019-03-04 | 2.504 | 11,772,521 | +48,874 | 1.04% | 29,483,183 |
| 2019-03-05 | 2019-03-01 | 2.490 | 11,723,647 | +13,576 | 1.03% | 29,188,072 |
| 2019-03-04 | 2019-02-28 | 2.504 | 11,710,071 | -13,576 | 1.03% | 29,326,783 |
| 2019-03-01 | 2019-02-27 | 2.490 | 11,723,647 | +13,576 | 1.03% | 29,188,072 |
| 2019-02-20 | 2019-02-18 | 2.460 | 11,710,071 | -2,715 | 1.03% | 28,809,251 |
| 2019-02-15 | 2019-02-13 | 2.475 | 11,712,786 | +2,715 | 1.03% | 28,988,481 |
| 2019-02-11 | 2019-02-04 | 2.475 | 11,710,071 | -136,123 | 1.03% | 28,981,762 |
| 2019-01-29 | 2019-01-25 | 2.372 | 11,846,194 | -8,145 | 1.04% | 28,097,048 |
| 2018-12-19 | 2018-12-17 | 2.410 | 11,854,339 | +260,944 | 1.04% | 28,570,644 |
| 2018-12-07 | 2018-12-05 | 2.425 | 11,593,395 | +21,244 | 1.04% | 28,116,367 |
| 2018-11-22 | 2018-11-20 | 2.214 | 11,572,151 | +26,554 | 1.04% | 25,624,425 |
| 2018-10-23 | 2018-10-19 | 2.199 | 11,545,597 | -39,832 | 1.04% | 25,391,710 |
| 2018-10-19 | 2018-10-16 | 2.199 | 11,585,429 | +147 | 1.04% | 25,479,311 |
| 2018-10-03 | 2018-09-28 | 2.549 | 11,585,282 | +355,377 | 1.04% | 29,525,936 |
| 2018-08-30 | 2018-08-28 | 2.549 | 11,229,905 | -128,700 | 1.04% | 28,620,232 |
| 2018-07-31 | 2018-07-27 | 2.626 | 11,358,605 | +60 | 1.06% | 29,830,801 |
| 2018-07-24 | 2018-07-20 | 2.580 | 11,358,545 | -12,870 | 1.06% | 29,301,106 |
| 2018-07-04 | 2018-06-29 | 2.626 | 11,371,415 | -20,592 | 1.06% | 29,864,444 |
| 2018-06-29 | 2018-06-27 | 2.595 | 11,392,007 | +25,740 | 1.06% | 29,564,459 |
| 2018-06-14 | 2018-06-12 | 2.782 | 11,366,267 | -64,350 | 1.06% | 31,617,251 |
| 2018-06-13 | 2018-06-11 | 2.797 | 11,430,617 | -64,350 | 1.06% | 31,973,884 |
| 2018-06-11 | 2018-06-07 | 2.766 | 11,494,967 | +20,592 | 1.07% | 31,796,619 |
| 2018-06-07 | 2018-06-05 | 2.735 | 11,474,375 | -133,847 | 1.07% | 31,383,034 |
| 2018-06-05 | 2018-06-01 | 2.751 | 11,608,222 | +10,296 | 1.08% | 31,929,505 |
| 2018-05-30 | 2018-05-28 | 2.766 | 11,597,926 | -64,350 | 1.08% | 32,081,418 |
| 2018-05-29 | 2018-05-25 | 2.766 | 11,662,276 | +18,018 | 1.08% | 32,259,419 |
| 2018-05-28 | 2018-05-24 | 2.766 | 11,644,258 | +12,870 | 1.08% | 32,209,578 |
| 2018-05-25 | 2018-05-23 | 2.766 | 11,631,388 | -12,870 | 1.08% | 32,173,978 |
| 2018-05-23 | 2018-05-18 | 2.782 | 11,644,258 | +12,870 | 1.08% | 32,390,531 |
| 2018-05-18 | 2018-05-16 | 2.782 | 11,631,388 | -64,350 | 1.08% | 32,354,731 |
| 2018-05-17 | 2018-05-15 | 2.782 | 11,695,738 | +20,592 | 1.09% | 32,533,732 |
| 2018-05-16 | 2018-05-14 | 2.797 | 11,675,146 | -445,300 | 1.08% | 32,657,884 |
| 2018-05-15 | 2018-05-11 | 2.751 | 12,120,446 | -12,870 | 1.13% | 33,338,426 |
| 2018-05-10 | 2018-05-08 | 2.751 | 12,133,316 | +12,870 | 1.13% | 33,373,826 |
| 2018-05-04 | 2018-05-02 | 2.751 | 12,120,446 | -23,166 | 1.13% | 33,338,426 |
| 2018-05-03 | 2018-04-30 | 2.766 | 12,143,612 | -12,870 | 1.13% | 33,590,858 |
| 2018-04-26 | 2018-04-24 | 2.751 | 12,156,482 | -12,870 | 1.13% | 33,437,546 |
| 2018-04-20 | 2018-04-18 | 2.735 | 12,169,352 | -12,870 | 1.13% | 33,283,833 |
| 2018-04-17 | 2018-04-13 | 2.766 | 12,182,222 | -257,399 | 1.13% | 33,697,659 |
| 2018-04-16 | 2018-04-12 | 2.751 | 12,439,621 | -195,623 | 1.16% | 34,216,346 |
| 2018-04-13 | 2018-04-11 | 2.766 | 12,635,244 | -128,700 | 1.17% | 34,950,778 |
| 2018-04-12 | 2018-04-10 | 2.782 | 12,763,944 | -270,269 | 1.19% | 35,505,133 |
| 2018-04-11 | 2018-04-09 | 2.751 | 13,034,213 | -5,147 | 1.21% | 35,851,828 |
| 2018-04-06 | 2018-04-03 | 2.751 | 13,039,360 | -97,812 | 1.21% | 35,865,985 |
| 2018-04-04 | 2018-03-29 | 2.766 | 13,137,172 | -90,090 | 1.22% | 36,339,179 |
| 2018-04-03 | 2018-03-28 | 2.751 | 13,227,262 | -12,870 | 1.23% | 36,382,827 |
| 2018-03-29 | 2018-03-27 | 2.751 | 13,240,132 | -5,148 | 1.23% | 36,418,227 |
| 2018-03-28 | 2018-03-26 | 2.735 | 13,245,280 | -316,600 | 1.23% | 36,226,554 |
| 2018-03-27 | 2018-03-23 | 2.735 | 13,561,880 | -33,462 | 1.26% | 37,092,472 |
| 2018-03-23 | 2018-03-21 | 2.813 | 13,595,342 | -321,749 | 1.26% | 38,240,356 |
| 2018-03-22 | 2018-03-20 | 2.813 | 13,917,091 | +12,870 | 1.29% | 39,145,357 |
| 2018-03-21 | 2018-03-19 | 2.813 | 13,904,221 | -504,502 | 1.29% | 39,109,157 |
| 2018-03-20 | 2018-03-16 | 2.813 | 14,408,723 | -172,457 | 1.34% | 40,528,197 |
| 2018-03-19 | 2018-03-15 | 2.797 | 14,581,180 | -293,435 | 1.35% | 40,786,684 |
| 2018-03-16 | 2018-03-14 | 2.813 | 14,874,615 | -823,677 | 1.38% | 41,838,637 |
| 2018-03-15 | 2018-03-13 | 2.813 | 15,698,292 | -640,923 | 1.46% | 44,155,438 |
| 2018-03-14 | 2018-03-12 | 2.828 | 16,339,215 | -707,847 | 1.52% | 46,212,109 |
| 2018-03-13 | 2018-03-09 | 2.797 | 17,047,062 | -797,937 | 1.58% | 47,684,284 |
| 2018-03-12 | 2018-03-08 | 2.828 | 17,844,999 | -46,332 | 1.66% | 50,470,910 |
| 2018-03-09 | 2018-03-07 | 2.828 | 17,891,331 | -10,296 | 1.66% | 50,601,950 |
| 2018-03-08 | 2018-03-06 | 2.828 | 17,901,627 | -507,076 | 1.66% | 50,631,071 |
| 2018-03-07 | 2018-03-05 | 2.813 | 18,408,703 | -110,681 | 1.71% | 51,779,158 |
| 2018-03-01 | 2018-02-27 | 2.875 | 18,519,384 | +10,296 | 1.72% | 53,241,647 |
| 2018-02-28 | 2018-02-26 | 2.890 | 18,509,088 | -10,296 | 1.72% | 53,499,680 |
| 2018-02-26 | 2018-02-22 | 2.906 | 18,519,384 | -38,610 | 1.72% | 53,817,233 |
| 2018-02-21 | 2018-02-15 | 2.906 | 18,557,994 | -12,870 | 1.72% | 53,929,433 |
| 2018-02-20 | 2018-02-13 | 2.844 | 18,570,864 | +12,870 | 1.73% | 52,812,462 |
| 2018-02-13 | 2018-02-09 | 2.813 | 18,557,994 | -131,181 | 1.72% | 52,199,077 |
| 2018-02-07 | 2018-02-05 | 2.968 | 18,689,175 | +10,296 | 1.74% | 55,472,369 |
| 2018-02-06 | 2018-02-02 | 2.953 | 18,678,879 | -25,740 | 1.73% | 55,151,538 |
| 2018-02-05 | 2018-02-01 | 2.968 | 18,704,619 | +2,574 | 1.74% | 55,518,210 |
| 2018-02-02 | 2018-01-31 | 2.999 | 18,702,045 | -20,592 | 1.74% | 56,091,832 |
| 2018-02-01 | 2018-01-30 | 3.015 | 18,722,637 | -15,444 | 1.74% | 56,444,544 |
| 2018-01-31 | 2018-01-29 | 3.030 | 18,738,081 | -25,740 | 1.74% | 56,782,295 |
| 2018-01-30 | 2018-01-26 | 3.046 | 18,763,821 | -25,740 | 1.74% | 57,151,887 |
| 2018-01-26 | 2018-01-24 | 3.046 | 18,789,561 | +12,870 | 1.75% | 57,230,287 |
| 2018-01-25 | 2018-01-23 | 3.061 | 18,776,691 | -12,870 | 1.74% | 57,482,878 |
| 2018-01-24 | 2018-01-22 | 3.030 | 18,789,561 | +12,870 | 1.74% | 56,938,296 |
| 2018-01-22 | 2018-01-18 | 2.984 | 18,776,691 | -33,462 | 1.74% | 56,023,922 |
| 2018-01-16 | 2018-01-12 | 3.015 | 18,810,153 | -10,296 | 1.74% | 56,708,385 |
| 2018-01-15 | 2018-01-11 | 2.999 | 18,820,449 | +10,296 | 1.74% | 56,446,953 |
| 2018-01-11 | 2018-01-09 | 3.015 | 18,810,153 | +12,870 | 1.74% | 56,708,385 |
| 2018-01-09 | 2018-01-05 | 2.922 | 18,797,283 | -7,722 | 1.74% | 54,916,917 |
| 2018-01-05 | 2018-01-03 | 2.875 | 18,805,005 | -64,350 | 1.74% | 54,062,783 |
| 2018-01-04 | 2018-01-02 | 2.859 | 18,869,355 | -33,462 | 1.75% | 53,954,553 |
| 2018-01-03 | 2017-12-29 | 2.797 | 18,902,817 | -7,722 | 1.75% | 52,875,228 |
| 2018-01-02 | 2017-12-28 | 2.813 | 18,910,539 | +128,700 | 1.75% | 53,190,699 |
| 2017-12-29 | 2017-12-27 | 2.797 | 18,781,839 | -95,238 | 1.74% | 52,536,827 |
| 2017-12-22 | 2017-12-20 | 2.782 | 18,877,077 | +12,870 | 1.75% | 52,509,876 |
| 2017-12-20 | 2017-12-18 | 2.876 | 18,864,207 | +285,633 | 1.75% | 54,247,723 |
| 2017-12-06 | 2017-12-04 | 2.844 | 18,578,574 | -12,658 | 1.75% | 52,839,227 |
| 2017-12-04 | 2017-11-30 | 2.860 | 18,591,232 | -7,594 | 1.75% | 53,168,979 |
| 2017-12-01 | 2017-11-29 | 2.860 | 18,598,826 | +25,315 | 1.75% | 53,190,697 |
| 2017-11-24 | 2017-11-22 | 2.844 | 18,573,511 | +3,587 | 1.75% | 52,824,827 |
| 2017-11-23 | 2017-11-21 | 2.828 | 18,569,924 | -126,578 | 1.75% | 52,521,211 |
| 2017-11-21 | 2017-11-17 | 2.860 | 18,696,502 | -10,126 | 1.76% | 53,470,040 |
| 2017-11-17 | 2017-11-15 | 2.876 | 18,706,628 | -5,063 | 1.76% | 53,794,574 |
| 2017-11-15 | 2017-11-13 | 2.907 | 18,711,691 | +7,595 | 1.76% | 54,400,443 |
| 2017-11-10 | 2017-11-08 | 2.939 | 18,704,096 | -2,532 | 1.76% | 54,969,431 |
| 2017-11-09 | 2017-11-07 | 2.939 | 18,706,628 | +12,658 | 1.76% | 54,976,872 |
| 2017-11-07 | 2017-11-03 | 2.986 | 18,693,970 | +172,146 | 1.76% | 55,825,796 |
| 2017-11-03 | 2017-11-01 | 2.876 | 18,521,824 | -22,784 | 1.74% | 53,263,134 |
| 2017-11-02 | 2017-10-31 | 2.876 | 18,544,608 | -12,658 | 1.75% | 53,328,654 |
| 2017-10-31 | 2017-10-27 | 2.876 | 18,557,266 | -12,658 | 1.75% | 53,365,054 |
| 2017-10-30 | 2017-10-26 | 2.812 | 18,569,924 | +11,879 | 1.75% | 52,227,797 |
| 2017-10-26 | 2017-10-24 | 2.797 | 18,558,045 | -12,658 | 1.75% | 51,901,160 |
| 2017-10-25 | 2017-10-23 | 2.733 | 18,570,703 | -2,532 | 1.75% | 50,762,853 |
| 2017-10-23 | 2017-10-19 | 2.718 | 18,573,235 | +12,658 | 1.75% | 50,476,307 |
| 2017-10-19 | 2017-10-17 | 2.781 | 18,560,577 | +12,658 | 1.75% | 51,614,974 |
| 2017-10-18 | 2017-10-16 | 2.765 | 18,547,919 | -7,595 | 1.75% | 51,286,707 |
| 2017-10-17 | 2017-10-13 | 2.749 | 18,555,514 | +7,595 | 1.75% | 51,014,521 |
| 2017-10-10 | 2017-10-06 | 2.797 | 18,547,919 | -25,316 | 1.75% | 51,872,841 |
| 2017-09-21 | 2017-09-19 | 2.781 | 18,573,235 | +20,253 | 1.75% | 51,650,175 |
| 2017-09-20 | 2017-09-18 | 2.781 | 18,552,982 | +2,531 | 1.75% | 51,593,853 |
| 2017-09-19 | 2017-09-15 | 2.733 | 18,550,451 | -12,658 | 1.75% | 50,707,494 |
| 2017-09-18 | 2017-09-14 | 2.781 | 18,563,109 | +5,064 | 1.75% | 51,622,016 |
| 2017-09-15 | 2017-09-13 | 2.844 | 18,558,045 | -15,190 | 1.75% | 52,780,841 |
| 2017-09-14 | 2017-09-12 | 3.004 | 18,573,235 | -55,694 | 1.75% | 55,799,471 |
| 2017-09-13 | 2017-09-11 | 2.923 | 18,628,929 | +501,021 | 1.75% | 54,454,176 |
| 2017-09-12 | 2017-09-08 | 2.956 | 18,127,908 | +7,390 | 1.76% | 53,578,417 |
| 2017-09-11 | 2017-09-07 | 2.891 | 18,120,518 | +27,094 | 1.75% | 52,379,507 |
| 2017-09-06 | 2017-09-04 | 2.874 | 18,093,424 | +49,263 | 1.75% | 52,007,362 |
| 2017-09-05 | 2017-09-01 | 2.842 | 18,044,161 | +9,853 | 1.75% | 51,279,708 |
| 2017-09-01 | 2017-08-30 | 2.842 | 18,034,308 | +4,926 | 1.75% | 51,251,706 |
| 2017-08-30 | 2017-08-28 | 2.842 | 18,029,382 | -12,316 | 1.75% | 51,237,707 |
| 2017-08-28 | 2017-08-24 | 2.793 | 18,041,698 | +12,316 | 1.75% | 50,393,747 |
| 2017-08-25 | 2017-08-22 | 2.826 | 18,029,382 | -32,021 | 1.75% | 50,944,920 |
| 2017-08-24 | 2017-08-21 | 2.793 | 18,061,403 | +2,463 | 1.75% | 50,448,787 |
| 2017-08-22 | 2017-08-18 | 2.793 | 18,058,940 | +4,926 | 1.75% | 50,441,907 |
| 2017-08-21 | 2017-08-17 | 2.826 | 18,054,014 | +49,263 | 1.75% | 51,014,522 |
| 2017-08-18 | 2017-08-16 | 2.826 | 18,004,751 | +49,263 | 1.74% | 50,875,321 |
| 2017-08-14 | 2017-08-10 | 2.826 | 17,955,488 | -44,336 | 1.74% | 50,736,121 |
| 2017-08-11 | 2017-08-09 | 2.874 | 17,999,824 | +14,778 | 1.74% | 51,738,320 |
| 2017-08-10 | 2017-08-08 | 2.858 | 17,985,046 | -44,336 | 1.74% | 51,403,776 |
| 2017-08-09 | 2017-08-07 | 2.891 | 18,029,382 | +12,316 | 1.75% | 52,116,068 |
| 2017-08-03 | 2017-08-01 | 2.907 | 18,017,066 | -12,316 | 1.74% | 52,373,054 |
| 2017-08-02 | 2017-07-31 | 2.956 | 18,029,382 | -34,484 | 1.75% | 53,287,215 |
| 2017-08-01 | 2017-07-28 | 2.939 | 18,063,866 | +4,926 | 1.75% | 53,095,789 |
| 2017-07-31 | 2017-07-27 | 2.972 | 18,058,940 | -7,389 | 1.75% | 53,667,843 |
| 2017-07-28 | 2017-07-26 | 3.004 | 18,066,329 | +12,315 | 1.75% | 54,276,576 |
| 2017-07-26 | 2017-07-24 | 3.037 | 18,054,014 | -12,315 | 1.75% | 54,825,952 |
| 2017-07-25 | 2017-07-21 | 3.021 | 18,066,329 | -9,853 | 1.75% | 54,569,963 |
| 2017-07-24 | 2017-07-20 | 3.053 | 18,076,182 | +7,390 | 1.75% | 55,186,818 |
| 2017-07-21 | 2017-07-19 | 3.069 | 18,068,792 | +22,168 | 1.75% | 55,457,683 |
| 2017-07-19 | 2017-07-17 | 3.037 | 18,046,624 | +12,316 | 1.75% | 54,803,510 |
| 2017-07-18 | 2017-07-14 | 3.021 | 18,034,308 | +12,315 | 1.75% | 54,473,242 |
| 2017-07-17 | 2017-07-13 | 3.004 | 18,021,993 | +19,705 | 1.74% | 54,143,377 |
| 2017-07-13 | 2017-07-11 | 2.972 | 18,002,288 | -1,177 | 1.74% | 53,499,484 |
| 2017-07-11 | 2017-07-07 | 2.956 | 18,003,465 | +44,337 | 1.74% | 53,210,616 |
| 2017-07-07 | 2017-07-05 | 2.907 | 17,959,128 | -17,242 | 1.74% | 52,204,636 |
| 2017-07-04 | 2017-06-30 | 2.907 | 17,976,370 | +24,631 | 1.74% | 52,254,756 |
| 2017-06-27 | 2017-06-23 | 3.167 | 17,951,739 | +12,316 | 1.74% | 56,847,574 |
| 2017-06-23 | 2017-06-21 | 3.232 | 17,939,423 | -12,316 | 1.74% | 57,973,877 |
| 2017-06-22 | 2017-06-20 | 3.183 | 17,951,739 | +12,316 | 1.74% | 57,139,100 |
| 2017-06-21 | 2017-06-19 | 3.232 | 17,939,423 | +19,705 | 1.74% | 57,973,877 |
| 2017-06-20 | 2017-06-16 | 3.118 | 17,919,718 | +12,316 | 1.74% | 55,873,155 |
| 2017-06-19 | 2017-06-15 | 3.167 | 17,907,402 | -12,316 | 1.73% | 56,707,172 |
| 2017-06-14 | 2017-06-12 | 3.069 | 17,919,718 | -12,316 | 1.74% | 55,000,137 |
| 2017-06-13 | 2017-06-09 | 3.102 | 17,932,034 | +32,021 | 1.74% | 55,620,350 |
| 2017-06-12 | 2017-06-08 | 3.150 | 17,900,013 | -39,410 | 1.73% | 56,393,088 |
| 2017-06-08 | 2017-06-06 | 3.150 | 17,939,423 | +12,315 | 1.74% | 56,517,247 |
| 2017-06-07 | 2017-06-05 | 3.021 | 17,927,108 | -22,168 | 1.74% | 54,149,441 |
| 2017-06-06 | 2017-06-02 | 3.037 | 17,949,276 | -4,926 | 1.74% | 54,507,886 |
| 2017-06-01 | 2017-05-29 | 2.907 | 17,954,202 | -12,316 | 1.74% | 52,190,317 |
| 2017-05-31 | 2017-05-26 | 2.874 | 17,966,518 | +1,178 | 1.74% | 51,642,586 |
| 2017-05-29 | 2017-05-25 | 2.874 | 17,965,340 | -7,390 | 1.74% | 51,639,200 |
| 2017-05-26 | 2017-05-24 | 2.858 | 17,972,730 | -7,389 | 1.74% | 51,368,575 |
| 2017-05-24 | 2017-05-22 | 2.874 | 17,980,119 | +12,315 | 1.74% | 51,681,680 |
| 2017-05-17 | 2017-05-15 | 2.761 | 17,967,804 | -19,705 | 1.74% | 49,603,774 |
| 2017-05-16 | 2017-05-12 | 2.615 | 17,987,509 | +2,463 | 1.74% | 47,029,212 |
| 2017-05-05 | 2017-05-02 | 2.598 | 17,985,046 | -9,852 | 1.74% | 46,730,705 |
| 2017-05-02 | 2017-04-27 | 2.615 | 17,994,898 | +12,316 | 1.74% | 47,048,531 |
| 2017-04-27 | 2017-04-25 | 2.615 | 17,982,582 | -9,314 | 1.74% | 47,016,330 |
| 2017-04-26 | 2017-04-24 | 2.598 | 17,991,896 | +24,631 | 1.74% | 46,748,504 |
| 2017-04-24 | 2017-04-20 | 2.582 | 17,967,265 | +12,316 | 1.74% | 46,392,726 |
| 2017-04-18 | 2017-04-12 | 2.631 | 17,954,949 | +14,779 | 1.74% | 47,235,660 |
| 2017-04-13 | 2017-04-11 | 2.615 | 17,940,170 | +12,315 | 1.74% | 46,905,442 |
| 2017-04-07 | 2017-04-05 | 2.631 | 17,927,855 | +7,390 | 1.74% | 47,164,382 |
| 2017-04-03 | 2017-03-30 | 2.550 | 17,920,465 | +19,705 | 1.74% | 45,689,849 |
| 2017-03-29 | 2017-03-27 | 2.550 | 17,900,760 | -34,484 | 1.73% | 45,639,610 |
| 2017-03-20 | 2017-03-16 | 2.663 | 17,935,244 | +12,316 | 1.74% | 47,766,337 |
| 2017-03-17 | 2017-03-15 | 2.680 | 17,922,928 | -12,316 | 1.74% | 48,024,594 |
| 2017-03-15 | 2017-03-13 | 2.501 | 17,935,244 | +9,853 | 1.74% | 44,853,755 |
| 2017-03-14 | 2017-03-10 | 2.485 | 17,925,391 | -12,316 | 1.74% | 44,538,016 |
| 2017-03-13 | 2017-03-09 | 2.501 | 17,937,707 | -7,390 | 1.74% | 44,859,915 |
| 2017-03-10 | 2017-03-08 | 2.468 | 17,945,097 | +12,316 | 1.74% | 44,295,560 |
| 2017-02-28 | 2017-02-24 | 2.452 | 17,932,781 | -73,894 | 1.74% | 43,973,941 |
| 2017-02-27 | 2017-02-23 | 2.436 | 18,006,675 | +9,853 | 1.74% | 43,862,722 |
| 2017-02-24 | 2017-02-22 | 2.468 | 17,996,822 | -9,853 | 1.74% | 44,423,238 |
| 2017-02-22 | 2017-02-20 | 2.436 | 18,006,675 | +12,316 | 1.74% | 43,862,722 |
| 2017-02-20 | 2017-02-16 | 2.468 | 17,994,359 | -12,316 | 1.74% | 44,417,158 |
| 2017-02-17 | 2017-02-15 | 2.420 | 18,006,675 | +12,316 | 1.74% | 43,570,304 |
| 2017-02-16 | 2017-02-14 | 2.452 | 17,994,359 | +9,852 | 1.74% | 44,124,940 |
| 2017-02-15 | 2017-02-13 | 2.436 | 17,984,507 | +12,316 | 1.74% | 43,808,723 |
| 2017-02-10 | 2017-02-08 | 2.436 | 17,972,191 | +27,094 | 1.74% | 43,778,722 |
| 2017-02-08 | 2017-02-06 | 2.436 | 17,945,097 | +7,390 | 1.74% | 43,712,724 |
| 2017-02-07 | 2017-02-03 | 2.403 | 17,937,707 | +17,242 | 1.74% | 43,112,126 |
| 2017-01-24 | 2017-01-20 | 2.387 | 17,920,465 | +12,316 | 1.74% | 42,779,668 |
| 2017-01-20 | 2017-01-18 | 2.403 | 17,908,149 | -12,316 | 1.73% | 43,041,085 |
| 2017-01-16 | 2017-01-12 | 2.403 | 17,920,465 | +12,316 | 1.74% | 43,070,686 |
| 2017-01-13 | 2017-01-11 | 2.420 | 17,908,149 | -12,316 | 1.73% | 43,331,903 |
| 2017-01-11 | 2017-01-09 | 2.387 | 17,920,465 | +12,316 | 1.74% | 42,779,668 |
| 2017-01-10 | 2017-01-06 | 2.452 | 17,908,149 | -29,558 | 1.73% | 43,913,540 |
| 2017-01-09 | 2017-01-05 | 2.355 | 17,937,707 | -7,390 | 1.74% | 42,238,232 |
| 2017-01-05 | 2017-01-03 | 2.355 | 17,945,097 | +4,927 | 1.74% | 42,255,633 |
| 2016-12-29 | 2016-12-23 | 2.355 | 17,940,170 | +17,242 | 1.74% | 42,244,031 |
| 2016-12-23 | 2016-12-21 | 2.420 | 17,922,928 | +12,315 | 1.74% | 43,367,664 |
| 2016-12-21 | 2016-12-19 | 2.551 | 17,910,613 | +360,984 | 1.73% | 45,682,067 |
| 2016-12-20 | 2016-12-16 | 2.567 | 17,549,629 | -12,076 | 1.73% | 45,052,014 |
| 2016-12-19 | 2016-12-15 | 2.551 | 17,561,705 | +12,076 | 1.73% | 44,792,156 |
| 2016-12-14 | 2016-12-12 | 2.584 | 17,549,629 | -12,076 | 1.73% | 45,342,672 |
| 2016-12-12 | 2016-12-08 | 2.633 | 17,561,705 | -12,075 | 1.73% | 46,246,447 |
| 2016-12-06 | 2016-12-02 | 2.650 | 17,573,780 | +12,075 | 1.74% | 46,569,303 |
| 2016-12-02 | 2016-11-30 | 2.683 | 17,561,705 | +12,076 | 1.73% | 47,119,022 |
| 2016-11-24 | 2016-11-22 | 2.650 | 17,549,629 | -36,227 | 1.73% | 46,505,305 |
| 2016-11-10 | 2016-11-08 | 2.716 | 17,585,856 | +12,076 | 1.74% | 47,766,336 |
| 2016-11-09 | 2016-11-07 | 2.733 | 17,573,780 | -12,076 | 1.74% | 48,024,594 |
| 2016-11-07 | 2016-11-03 | 2.799 | 17,585,856 | -12,076 | 1.74% | 49,222,627 |
| 2016-11-03 | 2016-11-01 | 2.799 | 17,597,932 | +7,246 | 1.74% | 49,256,428 |
| 2016-11-02 | 2016-10-31 | 2.816 | 17,590,686 | -12,076 | 1.74% | 49,527,484 |
| 2016-11-01 | 2016-10-28 | 2.799 | 17,602,762 | +12,076 | 1.74% | 49,269,947 |
| 2016-10-31 | 2016-10-27 | 2.832 | 17,590,686 | -4,831 | 1.74% | 49,818,823 |
| 2016-10-28 | 2016-10-26 | 2.816 | 17,595,517 | +12,076 | 1.74% | 49,541,086 |
| 2016-10-27 | 2016-10-25 | 2.882 | 17,583,441 | -12,076 | 1.74% | 50,671,958 |
| 2016-10-24 | 2016-10-19 | 2.766 | 17,595,517 | +24,152 | 1.74% | 48,666,832 |
| 2016-10-20 | 2016-10-18 | 2.799 | 17,571,365 | -36,228 | 1.74% | 49,182,067 |
| 2016-10-17 | 2016-10-13 | 2.733 | 17,607,593 | -9,660 | 1.74% | 48,116,996 |
| 2016-10-14 | 2016-10-12 | 2.782 | 17,617,253 | +9,660 | 1.74% | 49,018,729 |
| 2016-10-12 | 2016-10-07 | 2.882 | 17,607,593 | +24,152 | 1.74% | 50,741,560 |
| 2016-09-30 | 2016-09-28 | 2.915 | 17,583,441 | +24,152 | 1.74% | 51,254,395 |
| 2016-09-28 | 2016-09-26 | 2.915 | 17,559,289 | +12,075 | 1.73% | 51,183,993 |
| 2016-09-27 | 2016-09-23 | 3.031 | 17,547,214 | -16,906 | 1.73% | 53,183,123 |
| 2016-09-22 | 2016-09-20 | 3.014 | 17,564,120 | +12,076 | 1.73% | 52,943,464 |
| 2016-09-21 | 2016-09-19 | 3.047 | 17,552,044 | -2,415 | 1.73% | 53,488,460 |
| 2016-09-20 | 2016-09-15 | 2.915 | 17,554,459 | -31,397 | 1.73% | 51,169,914 |
| 2016-09-15 | 2016-09-13 | 2.733 | 17,585,856 | -19,832 | 1.73% | 48,057,595 |
| 2016-09-14 | 2016-09-12 | 2.733 | 17,605,688 | -84,530 | 1.73% | 48,111,790 |
| 2016-09-13 | 2016-09-09 | 2.749 | 17,690,218 | -685,905 | 1.74% | 48,635,775 |
| 2016-09-09 | 2016-09-07 | 2.782 | 18,376,123 | +12,076 | 1.81% | 51,130,230 |
| 2016-09-06 | 2016-09-02 | 2.932 | 18,364,047 | +4,830 | 1.81% | 53,849,956 |
| 2016-09-05 | 2016-09-01 | 2.983 | 18,359,217 | +394,865 | 1.81% | 54,763,996 |
| 2016-09-02 | 2016-08-31 | 2.966 | 17,964,352 | +2,373 | 1.80% | 53,283,401 |
| 2016-08-31 | 2016-08-29 | 2.730 | 17,961,979 | +23,735 | 1.80% | 49,038,470 |
| 2016-08-24 | 2016-08-22 | 2.545 | 17,938,244 | +7,121 | 1.80% | 45,648,297 |
| 2016-08-23 | 2016-08-19 | 2.578 | 17,931,123 | -144,785 | 1.80% | 46,234,549 |
| 2016-08-22 | 2016-08-18 | 2.578 | 18,075,908 | -28,482 | 1.81% | 46,607,871 |
| 2016-08-18 | 2016-08-16 | 2.595 | 18,104,390 | +16,615 | 1.81% | 46,986,417 |
| 2016-08-17 | 2016-08-15 | 2.629 | 18,087,775 | -26,109 | 1.81% | 47,552,949 |
| 2016-08-15 | 2016-08-11 | 2.545 | 18,113,884 | +4,747 | 1.81% | 46,095,257 |
| 2016-08-12 | 2016-08-10 | 2.562 | 18,109,137 | -11,867 | 1.81% | 46,388,364 |
| 2016-08-11 | 2016-08-09 | 2.511 | 18,121,004 | +11,867 | 1.81% | 45,502,602 |
| 2016-08-10 | 2016-08-08 | 2.545 | 18,109,137 | +2,374 | 1.81% | 46,083,177 |
| 2016-08-08 | 2016-08-04 | 2.494 | 18,106,763 | -23,736 | 1.81% | 45,161,696 |
| 2016-07-29 | 2016-07-27 | 2.511 | 18,130,499 | -23,735 | 1.82% | 45,526,445 |
| 2016-07-27 | 2016-07-25 | 2.511 | 18,154,234 | -47,470 | 1.82% | 45,586,044 |
| 2016-07-22 | 2016-07-20 | 2.545 | 18,201,704 | -17,463 | 1.82% | 46,318,737 |
| 2016-07-21 | 2016-07-19 | 2.528 | 18,219,167 | -7,120 | 1.82% | 46,056,135 |
| 2016-07-20 | 2016-07-18 | 2.528 | 18,226,287 | -7,121 | 1.83% | 46,074,133 |
| 2016-07-18 | 2016-07-14 | 2.494 | 18,233,408 | +40,350 | 1.83% | 45,477,573 |
| 2016-07-14 | 2016-07-12 | 2.460 | 18,193,058 | +40,350 | 1.82% | 44,763,730 |
| 2016-07-13 | 2016-07-11 | 2.427 | 18,152,708 | -113,929 | 1.81% | 44,052,608 |
| 2016-07-12 | 2016-07-08 | 2.562 | 18,266,637 | +35,603 | 1.82% | 46,791,816 |
| 2016-07-11 | 2016-07-07 | 2.629 | 18,231,034 | +9,494 | 1.82% | 47,929,578 |
| 2016-07-08 | 2016-07-06 | 2.629 | 18,221,540 | +28,482 | 1.82% | 47,904,619 |
| 2016-07-07 | 2016-07-05 | 2.629 | 18,193,058 | +33,229 | 1.82% | 47,829,739 |
| 2016-07-06 | 2016-07-04 | 2.528 | 18,159,829 | -23,735 | 1.81% | 45,906,134 |
| 2016-07-05 | 2016-06-30 | 2.545 | 18,183,564 | -334,666 | 1.81% | 46,272,575 |
| 2016-07-04 | 2016-06-29 | 2.410 | 18,518,230 | -113,928 | 1.85% | 44,627,568 |
| 2016-06-30 | 2016-06-28 | 2.444 | 18,632,158 | -73,579 | 1.86% | 45,530,128 |
| 2016-06-29 | 2016-06-27 | 2.427 | 18,705,737 | -26,109 | 1.87% | 45,394,687 |
| 2016-06-28 | 2016-06-24 | 2.225 | 18,731,846 | +7,120 | 1.87% | 41,669,877 |
| 2016-06-24 | 2016-06-22 | 2.123 | 18,724,726 | +142,411 | 1.87% | 39,760,673 |
| 2016-06-23 | 2016-06-21 | 2.107 | 18,582,315 | -7,120 | 1.85% | 39,145,112 |
| 2016-06-22 | 2016-06-20 | 2.090 | 18,589,435 | -21,362 | 1.86% | 38,846,830 |
| 2016-06-21 | 2016-06-17 | 2.123 | 18,610,797 | -21,361 | 1.86% | 39,518,753 |
| 2016-06-20 | 2016-06-16 | 2.123 | 18,632,158 | -16,615 | 1.86% | 39,564,111 |
| 2016-06-13 | 2016-06-08 | 2.140 | 18,648,773 | -16,615 | 1.86% | 39,913,673 |
| 2016-06-10 | 2016-06-07 | 2.225 | 18,665,388 | -183,424 | 1.86% | 41,522,038 |
| 2016-05-31 | 2016-05-27 | 1.685 | 18,848,812 | +9,494 | 1.88% | 31,765,207 |
| 2016-04-26 | 2016-04-22 | 1.736 | 18,839,318 | -24,795 | 1.88% | 32,701,684 |
| 2016-04-25 | 2016-04-21 | 1.719 | 18,864,113 | +16,614 | 1.88% | 32,426,813 |
| 2016-04-20 | 2016-04-18 | 1.719 | 18,847,499 | +18,847,499 | 1.88% | 32,398,254 |
| 2008-07-24 | 2008-07-22 | 2.015 | 0 | -25,112 | ||
| 2008-01-07 | 2008-01-03 | 4.105 | 25,112 | -81 | 0.00% | 103,077 |
| 2008-01-03 | 2007-12-31 | 4.192 | 25,193 | +224 | 0.00% | 105,615 |
| 2007-10-23 | 2007-10-18 | 4.091 | 24,969 | -11,826 | 0.00% | 102,139 |
| 2007-10-22 | 2007-10-17 | 4.091 | 36,795 | +80 | 0.01% | 150,514 |
| 2007-08-22 | 2007-08-20 | 3.942 | 36,715 | +268 | 0.01% | 144,713 |
| 2007-06-26 | 2007-06-22 | 4.889 | 36,447 | 0.01% | 178,172 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy