History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 5,219,428 +0 0.31% 1,852,897
2025-10-13 2025-10-09 0.355 5,219,428 +0 0.31% 1,852,897
2025-10-10 2025-10-08 0.355 5,219,428 +0 0.31% 1,852,897
2025-10-09 2025-10-06 0.355 5,219,428 +0 0.31% 1,852,897
2025-10-08 2025-10-03 0.355 5,219,428 +0 0.31% 1,852,897
2025-10-06 2025-10-02 0.355 5,219,428 +0 0.31% 1,852,897
2025-10-03 2025-09-30 0.350 5,219,428 +0 0.31% 1,826,800
2025-10-02 2025-09-29 0.355 5,219,428 +0 0.31% 1,852,897
2025-09-30 2025-09-26 0.355 5,219,428 +0 0.31% 1,852,897
2025-09-29 2025-09-25 0.355 5,219,428 +0 0.31% 1,852,897
2025-09-26 2025-09-24 0.350 5,219,428 +0 0.31% 1,826,800
2025-09-25 2025-09-23 0.360 5,219,428 +0 0.31% 1,878,994
2025-09-24 2025-09-22 0.360 5,219,428 +0 0.31% 1,878,994
2025-09-23 2025-09-19 0.360 5,219,428 +0 0.31% 1,878,994
2025-09-22 2025-09-18 0.360 5,219,428 +0 0.31% 1,878,994
2025-09-19 2025-09-17 0.355 5,219,428 +0 0.31% 1,852,897
2025-09-18 2025-09-16 0.360 5,219,428 +0 0.31% 1,878,994
2025-09-17 2025-09-15 0.360 5,219,428 +0 0.31% 1,878,994
2025-09-16 2025-09-12 0.365 5,219,428 +0 0.31% 1,905,091
2025-09-15 2025-09-11 0.365 5,219,428 +0 0.31% 1,905,091
2025-09-12 2025-09-10 0.365 5,219,428 +0 0.31% 1,905,091
2025-09-11 2025-09-09 0.355 5,219,428 -20,000 0.31% 1,852,897
2025-08-28 2025-08-26 0.355 5,239,428 -40,000 0.31% 1,859,997
2024-10-08 2024-10-04 0.400 5,279,428 -12,000 0.32% 2,111,771
2024-06-14 2024-06-12 0.410 5,291,428 -4,732 0.32% 2,169,485
2023-09-11 2023-09-06 0.500 5,296,160 -20,000 0.32% 2,648,080
2023-09-04 2023-08-30 0.490 5,316,160 +5,020 0.32% 2,604,918
2023-07-12 2023-07-10 0.530 5,311,140 +14,980 0.32% 2,814,904
2023-06-20 2023-06-16 0.550 5,296,160 -78,561 0.32% 2,912,888
2022-09-19 2022-09-15 0.820 5,374,721 -28,000 0.32% 4,407,271
2022-09-06 2022-09-02 1.275 5,402,721 +1,038,985 0.32% 6,889,756
2022-07-27 2022-07-25 1.449 4,363,736 -19,385 0.32% 6,321,183
2022-07-25 2022-07-21 1.399 4,383,121 -42,000 0.32% 6,132,195
2022-07-15 2022-07-13 1.300 4,425,121 -3,231 0.33% 5,752,657
2022-07-13 2022-07-11 1.288 4,428,352 -19,384 0.33% 5,702,030
2022-07-06 2022-07-04 1.288 4,447,736 -19,385 0.33% 5,726,990
2022-04-04 2022-03-31 1.217 4,467,121 +285,136 0.33% 5,435,191
2021-12-20 2021-12-16 1.179 4,181,985 +99,571 0.33% 4,929,086
2021-09-20 2021-09-16 1.213 4,082,414 +68,804 0.33% 4,950,469
2021-09-03 2021-09-01 1.240 4,013,610 +327,721 0.33% 4,977,649
2021-02-26 2021-02-24 1.447 3,685,889 -3,433 0.30% 5,333,081
2021-01-07 2021-01-05 1.309 3,689,322 +3,433 0.30% 4,829,663
2020-12-18 2020-12-16 1.344 3,685,889 +58,199 0.30% 4,954,184
2020-09-11 2020-09-09 1.330 3,627,690 +17,141 0.30% 4,825,167
2020-08-11 2020-08-07 1.330 3,610,549 +3,380 0.30% 4,802,368
2020-08-05 2020-08-03 1.386 3,607,169 -25,712 0.30% 4,999,888
2020-07-15 2020-07-13 1.456 3,632,881 -22,856 0.30% 5,289,847
2020-07-08 2020-07-06 1.554 3,655,737 -22,855 0.31% 5,681,415
2020-07-02 2020-06-29 1.596 3,678,592 -159,989 0.31% 5,871,446
2020-05-25 2020-05-21 1.596 3,838,581 -11,428 0.32% 6,126,807
2020-05-22 2020-05-20 1.568 3,850,009 -2,857 0.32% 6,037,239
2020-01-06 2020-01-02 2.058 3,852,866 -5,714 0.32% 7,929,757
2019-12-18 2019-12-16 2.093 3,858,580 +39,108 0.32% 8,077,406
2019-10-03 2019-09-30 2.387 3,819,472 +152,310 0.32% 9,115,370
2019-10-02 2019-09-27 2.342 3,667,162 -14,199 0.32% 8,589,803
2019-09-20 2019-09-18 2.372 3,681,361 +5,430 0.32% 8,731,528
2019-09-09 2019-09-05 2.269 3,675,931 +82,080 0.32% 8,339,577
2019-04-09 2019-04-04 2.652 3,593,851 -100,463 0.32% 9,529,904
2019-04-03 2019-04-01 2.637 3,694,314 -13,576 0.33% 9,741,881
2019-02-27 2019-02-25 2.504 3,707,890 -217,218 0.33% 9,286,065
2019-02-22 2019-02-20 2.475 3,925,108 -16,291 0.35% 9,714,420
2019-02-15 2019-02-13 2.475 3,941,399 -67,880 0.35% 9,754,739
2019-01-18 2019-01-16 2.313 4,009,279 -67,881 0.35% 9,273,035
2019-01-09 2019-01-07 2.283 4,077,160 -35,297 0.36% 9,309,909
2018-12-19 2018-12-17 2.410 4,112,457 +90,525 0.36% 9,911,607
2018-10-26 2018-10-24 2.169 4,021,932 -37,030 0.36% 8,724,086
2018-10-15 2018-10-11 2.199 4,058,962 -66,386 0.37% 8,926,692
2018-10-03 2018-09-28 2.549 4,125,348 +126,544 0.37% 10,513,750
2018-09-19 2018-09-17 2.455 3,998,804 +36,036 0.37% 9,818,393
2018-07-03 2018-06-28 2.611 3,962,768 +146,717 0.37% 10,345,730
2018-06-28 2018-06-26 2.657 3,816,051 +138,996 0.35% 10,140,596
2018-02-12 2018-02-08 2.890 3,677,055 -25,740 0.34% 10,628,361
2018-01-29 2018-01-25 3.030 3,702,795 -28,314 0.34% 11,220,637
2018-01-26 2018-01-24 3.046 3,731,109 -404,116 0.35% 11,364,419
2018-01-17 2018-01-15 2.953 4,135,225 -54,054 0.38% 12,209,727
2018-01-16 2018-01-12 3.015 4,189,279 -5,148 0.39% 12,629,735
2018-01-10 2018-01-08 2.953 4,194,427 -84,942 0.39% 12,384,528
2018-01-09 2018-01-05 2.922 4,279,369 -167,309 0.40% 12,502,326
2018-01-08 2018-01-04 2.890 4,446,678 -77,220 0.41% 12,852,921
2018-01-04 2018-01-02 2.859 4,523,898 -7,722 0.42% 12,935,519
2018-01-02 2017-12-28 2.813 4,531,620 -48,906 0.42% 12,746,334
2017-12-29 2017-12-27 2.797 4,580,526 -97,811 0.42% 12,812,712
2017-12-28 2017-12-22 2.813 4,678,337 -25,740 0.43% 13,159,012
2017-12-27 2017-12-21 2.766 4,704,077 -110,682 0.44% 13,012,107
2017-12-22 2017-12-20 2.782 4,814,759 -43,758 0.45% 13,393,090
2017-12-21 2017-12-19 2.876 4,858,517 -33,461 0.45% 13,971,618
2017-12-20 2017-12-18 2.876 4,891,978 +42,663 0.45% 14,067,841
2017-12-08 2017-12-06 2.781 4,849,315 -12,658 0.46% 13,485,425
2017-11-20 2017-11-16 2.891 4,861,973 -17,721 0.46% 14,058,378
2017-11-16 2017-11-14 2.891 4,879,694 -25,315 0.46% 14,109,618
2017-11-08 2017-11-06 2.939 4,905,009 -17,721 0.46% 14,415,321
2017-10-27 2017-10-25 2.812 4,922,730 -25,316 0.46% 13,845,148
2017-10-26 2017-10-24 2.797 4,948,046 -253,156 0.47% 13,838,167
2017-10-18 2017-10-16 2.765 5,201,202 -20,252 0.49% 14,381,803
2017-09-25 2017-09-21 2.765 5,221,454 -111,389 0.49% 14,437,802
2017-09-15 2017-09-13 2.844 5,332,843 -75,947 0.50% 15,167,111
2017-09-14 2017-09-12 3.004 5,408,790 -654 0.51% 16,249,599
2017-09-13 2017-09-11 2.923 5,409,444 +146,202 0.51% 15,812,332
2017-09-01 2017-08-30 2.842 5,263,242 +743,868 0.51% 14,957,609
2017-08-31 2017-08-29 2.842 4,519,374 +123,157 0.44% 12,843,611
2017-08-04 2017-08-02 2.923 4,396,217 +22,168 0.43% 12,850,571
2017-07-24 2017-07-20 3.053 4,374,049 +12,316 0.42% 13,354,028
2017-07-19 2017-07-17 3.037 4,361,733 -56,652 0.42% 13,245,595
2017-07-18 2017-07-14 3.021 4,418,385 -4,926 0.43% 13,345,883
2017-07-11 2017-07-07 2.956 4,423,311 +123,157 0.43% 13,073,433
2017-07-07 2017-07-05 2.907 4,300,154 +123,157 0.42% 12,499,937
2017-06-21 2017-06-19 3.232 4,176,997 -24,632 0.40% 13,498,579
2017-06-19 2017-06-15 3.167 4,201,629 -19,705 0.41% 13,305,252
2017-06-13 2017-06-09 3.102 4,221,334 -36,947 0.41% 13,093,444
2017-06-12 2017-06-08 3.150 4,258,281 -36,947 0.41% 13,415,499
2017-06-08 2017-06-06 3.150 4,295,228 -2,463 0.42% 13,531,899
2017-06-07 2017-06-05 3.021 4,297,691 -61,579 0.42% 12,981,322
2017-06-06 2017-06-02 3.037 4,359,270 -51,726 0.42% 13,238,116
2017-06-05 2017-06-01 3.004 4,410,996 -71,431 0.43% 13,251,932
2017-06-01 2017-05-29 2.907 4,482,427 -88,673 0.43% 13,029,779
2017-03-22 2017-03-20 2.680 4,571,100 -39,410 0.44% 12,248,290
2017-03-20 2017-03-16 2.663 4,610,510 -61,579 0.45% 12,279,017
2017-03-17 2017-03-15 2.680 4,672,089 -78,820 0.45% 12,518,891
2017-03-16 2017-03-14 2.501 4,750,909 -19,705 0.46% 11,881,417
2017-03-13 2017-03-09 2.501 4,770,614 -49,263 0.46% 11,930,696
2017-03-09 2017-03-07 2.468 4,819,877 -27,095 0.47% 11,897,353
2016-12-21 2016-12-19 2.551 4,846,972 +360,803 0.47% 12,362,486
2016-11-17 2016-11-15 2.683 4,486,169 +400,202 0.44% 12,036,638
2016-09-21 2016-09-19 3.047 4,085,967 -103,851 0.40% 12,451,660
2016-09-14 2016-09-12 2.733 4,189,818 -16,907 0.41% 11,449,689
2016-09-07 2016-09-05 2.865 4,206,725 -135,248 0.41% 12,053,268
2016-09-06 2016-09-02 2.932 4,341,973 -12,076 0.43% 12,732,218
2016-09-05 2016-09-01 2.983 4,354,049 +63,202 0.43% 12,987,761
2016-09-02 2016-08-31 2.966 4,290,847 -9,494 0.43% 12,726,923
2016-08-25 2016-08-23 2.511 4,300,341 -35,603 0.43% 10,798,337
2016-08-24 2016-08-22 2.545 4,335,944 +4,747 0.43% 11,033,882
2016-08-22 2016-08-18 2.578 4,331,197 -11,867 0.43% 11,167,786
2016-08-17 2016-08-15 2.629 4,343,064 -24,305 0.43% 11,417,961
2016-08-09 2016-08-05 2.545 4,367,369 -7,121 0.44% 11,113,850
2016-07-28 2016-07-26 2.528 4,374,490 -237,351 0.44% 11,058,250
2016-07-27 2016-07-25 2.511 4,611,841 -887,696 0.46% 11,580,526
2016-07-26 2016-07-22 2.494 5,499,537 -308,557 0.55% 13,716,887
2016-07-25 2016-07-21 2.511 5,808,094 -161,399 0.58% 14,584,368
2016-07-21 2016-07-19 2.528 5,969,493 -4,747 0.60% 15,090,249
2016-07-20 2016-07-18 2.528 5,974,240 -844,972 0.60% 15,102,249
2016-07-12 2016-07-08 2.562 6,819,212 +890,069 0.68% 17,468,093
2016-07-11 2016-07-07 2.629 5,929,143 -434,354 0.59% 15,587,779
2016-07-08 2016-07-06 2.629 6,363,497 +4,747 0.64% 16,729,700
2016-07-07 2016-07-05 2.629 6,358,750 -4,747 0.63% 16,717,220
2016-07-05 2016-06-30 2.545 6,363,497 -7,120 0.64% 16,193,492
2016-06-30 2016-06-28 2.444 6,370,617 +194,628 0.64% 15,567,440
2016-06-29 2016-06-27 2.427 6,175,989 +567,271 0.62% 14,987,760
2016-06-28 2016-06-24 2.225 5,608,718 +581,511 0.56% 12,476,858
2016-06-27 2016-06-23 2.225 5,027,207 -75,952 0.50% 11,183,260
2016-06-24 2016-06-22 2.123 5,103,159 -14,241 0.51% 10,836,209
2016-06-22 2016-06-20 2.090 5,117,400 -35,603 0.51% 10,693,965
2016-06-10 2016-06-07 2.225 5,153,003 -173,267 0.51% 11,463,099
2016-04-05 2016-03-31 1.736 5,326,270 -16,614 0.53% 9,245,451
2016-03-15 2016-03-11 1.837 5,342,884 -18,989 0.53% 9,814,540
2016-02-29 2016-02-25 1.719 5,361,873 -118,675 0.52% 9,216,890
2016-02-22 2016-02-18 1.652 5,480,548 -24,881 0.53% 9,051,442
2016-02-19 2016-02-17 1.601 5,505,429 -26,109 0.54% 8,814,191
2016-02-17 2016-02-15 1.601 5,531,538 -59,338 0.54% 8,855,992
2016-02-16 2016-02-12 1.534 5,590,876 -54,591 0.55% 8,574,108
2016-02-11 2016-02-04 1.550 5,645,467 -23,735 0.55% 8,752,969
2016-01-25 2016-01-21 1.432 5,669,202 -59,338 0.55% 8,120,982
2016-01-21 2016-01-19 1.483 5,728,540 -59,338 0.56% 8,495,605
2016-01-15 2016-01-13 1.399 5,787,878 -59,338 0.56% 8,095,901
2016-01-12 2016-01-08 1.399 5,847,216 -356,027 0.57% 8,178,901
2016-01-05 2015-12-31 1.432 6,203,243 -237,352 0.60% 8,885,982
2015-12-17 2015-12-15 1.483 6,440,595 +281,623 0.62% 9,549,110
2015-10-30 2015-10-28 1.534 6,158,972 +6,770 0.61% 9,450,106
2015-09-09 2015-09-07 1.517 6,152,202 +27,842 0.61% 9,333,655
2015-09-07 2015-09-02 1.517 6,124,360 +11,601 0.61% 9,291,415
2015-09-02 2015-08-31 1.639 6,112,759 +197,186 0.61% 10,018,530
2015-08-26 2015-08-24 1.621 5,915,573 +22,453 0.61% 9,589,967
2015-08-24 2015-08-20 1.746 5,893,120 +873,435 0.61% 10,288,457
2015-08-21 2015-08-19 1.781 5,019,685 -22,453 0.52% 8,942,426
2015-07-29 2015-07-27 1.781 5,042,138 +11,226 0.52% 8,982,426
2015-07-24 2015-07-22 1.799 5,030,912 +11,227 0.52% 9,052,051
2015-07-13 2015-07-09 1.781 5,019,685 +107,776 0.52% 8,942,426
2015-07-08 2015-07-06 1.817 4,911,909 +33,680 0.50% 8,925,435
2015-06-23 2015-06-19 2.013 4,878,229 +13,472 0.50% 9,820,182
2015-06-16 2015-06-12 2.031 4,864,757 +4,491 0.50% 9,879,726
2015-05-11 2015-05-07 1.960 4,860,266 -36,011 0.50% 9,524,268
2015-05-06 2015-05-04 2.156 4,896,277 -26,944 0.50% 10,554,320
2015-05-05 2015-04-30 2.049 4,923,221 -17,963 0.51% 10,086,165
2015-05-04 2015-04-29 2.067 4,941,184 -105,531 0.51% 10,210,992
2015-04-29 2015-04-27 1.906 5,046,715 -168,400 0.52% 9,619,920
2015-04-28 2015-04-24 1.888 5,215,115 -78,587 0.54% 9,848,014
2015-04-27 2015-04-23 1.888 5,293,702 -237,805 0.54% 9,996,415
2015-03-19 2015-03-17 1.728 5,531,507 +11,226 0.57% 9,558,596
2015-02-27 2015-02-25 1.781 5,520,281 +55,820 0.57% 9,834,224
2015-02-04 2015-02-02 1.710 5,464,461 -40,416 0.56% 9,345,391
2015-01-16 2015-01-14 1.710 5,504,877 -123,493 0.57% 9,414,511
2015-01-14 2015-01-12 1.710 5,628,370 -112,267 0.58% 9,625,710
2015-01-05 2014-12-31 1.710 5,740,637 -65,115 0.59% 9,817,711
2014-12-23 2014-12-19 1.675 5,805,752 -67,360 0.60% 9,722,215
2014-12-19 2014-12-17 1.764 5,873,112 +278,422 0.61% 10,362,560
2014-12-18 2014-12-16 1.746 5,594,690 +115,354 0.58% 9,769,544
2014-11-17 2014-11-13 1.764 5,479,336 +5,666 0.58% 9,667,779
2014-09-29 2014-09-25 1.783 5,473,670 -54,976 0.58% 9,757,346
2014-09-23 2014-09-19 1.912 5,528,646 +119,920 0.58% 10,568,442
2014-09-16 2014-09-12 1.930 5,408,726 -81,106 0.59% 10,440,570
2014-09-15 2014-09-11 1.949 5,489,832 +159,764 0.60% 10,700,015
2014-09-10 2014-09-05 1.930 5,330,068 +10,671 0.58% 10,288,735
2014-03-05 2014-03-03 1.855 5,319,397 +6 0.58% 9,869,374
2014-02-27 2014-02-25 1.855 5,319,391 +20,143 0.58% 9,869,363
2014-01-20 2014-01-16 2.043 5,299,248 -19,209 0.58% 10,825,121
2014-01-17 2014-01-15 2.024 5,318,457 -8,537 0.58% 10,764,687
2014-01-15 2014-01-13 2.005 5,326,994 -8,538 0.59% 10,682,133
2014-01-06 2014-01-02 1.949 5,335,532 +308 0.59% 10,399,275
2013-12-23 2013-12-19 2.062 5,335,224 +1,164,957 0.59% 11,002,372
2013-12-20 2013-12-18 2.062 4,170,267 +77,227 0.46% 8,599,981
2013-12-19 2013-12-17 2.062 4,093,040 +20,948 0.46% 8,440,723
2013-12-10 2013-12-06 2.100 4,072,092 +20,949 0.46% 8,553,033
2013-12-05 2013-12-03 2.062 4,051,143 -6,285 0.45% 8,354,322
2013-11-18 2013-11-14 1.852 4,057,428 +42,206 0.45% 7,515,060
2013-11-12 2013-11-08 1.852 4,015,222 +41,897 0.46% 7,436,887
2013-11-04 2013-10-31 1.852 3,973,325 -5,387 0.45% 7,359,287
2013-09-26 2013-09-24 1.871 3,978,712 -31,422 0.45% 7,445,236
2013-09-24 2013-09-19 1.969 4,010,134 +93,888 0.46% 7,893,999
2013-09-13 2013-09-11 1.831 3,916,246 +883,916 0.46% 7,169,536
2013-04-09 2013-04-05 1.949 3,032,330 +30,480 0.36% 5,909,488
2013-04-08 2013-04-03 2.047 3,001,850 +50,800 0.35% 6,145,546
2013-03-27 2013-03-25 2.028 2,951,050 -203,199 0.35% 5,983,454
2013-03-19 2013-03-15 2.067 3,154,249 +50,799 0.37% 6,519,637
2013-03-13 2013-03-11 2.146 3,103,450 +50,800 0.36% 6,659,006
2013-03-12 2013-03-08 2.165 3,052,650 +50,800 0.36% 6,610,097
2013-03-07 2013-03-05 2.126 3,001,850 +101,600 0.35% 6,381,913
2013-02-27 2013-02-25 2.146 2,900,250 +35,004 0.34% 6,223,004
2013-02-14 2013-02-07 2.185 2,865,246 +101,600 0.34% 6,260,702
2013-01-16 2013-01-14 2.146 2,763,646 -150,368 0.33% 5,929,896
2013-01-15 2013-01-11 2.126 2,914,014 -2,032 0.35% 6,195,175
2013-01-14 2013-01-10 2.165 2,916,046 -10,160 0.35% 6,314,300
2013-01-10 2013-01-08 1.909 2,926,206 +42,672 0.35% 5,587,465
2013-01-09 2013-01-07 1.949 2,883,534 +42,672 0.34% 5,619,510
2013-01-08 2013-01-04 1.929 2,840,862 +34,544 0.34% 5,480,427
2013-01-07 2013-01-03 1.949 2,806,318 +32,512 0.33% 5,469,029
2013-01-04 2013-01-02 1.969 2,773,806 -14,224 0.33% 5,460,272
2013-01-03 2012-12-31 1.949 2,788,030 -6,096 0.33% 5,433,389
2012-12-27 2012-12-20 2.009 2,794,126 +24,384 0.33% 5,612,522
2012-12-21 2012-12-19 2.049 2,769,742 +107,170 0.33% 5,674,813
2012-12-07 2012-12-05 1.989 2,662,572 -248,919 0.32% 5,294,789
2012-12-06 2012-12-04 1.989 2,911,491 -557,579 0.35% 5,789,789
2012-11-22 2012-11-20 1.828 3,469,070 +19,914 0.42% 6,341,128
2012-11-05 2012-11-01 1.828 3,449,156 +96,830 0.42% 6,304,727
2012-11-01 2012-10-30 1.808 3,352,326 -39,827 0.42% 6,060,394
2012-10-31 2012-10-29 1.848 3,392,153 +9,957 0.43% 6,268,669
2012-10-30 2012-10-26 1.989 3,382,196 +33,853 0.43% 6,725,833
2012-10-29 2012-10-25 2.009 3,348,343 -471,950 0.42% 6,725,770
2012-10-26 2012-10-24 1.969 3,820,293 +613,336 0.48% 7,520,294
2012-10-22 2012-10-18 2.069 3,206,957 -1,991 0.40% 6,635,023
2012-10-19 2012-10-17 1.989 3,208,948 +9,956 0.40% 6,381,312
2012-10-18 2012-10-16 1.969 3,198,992 -149,351 0.40% 6,297,256
2012-10-17 2012-10-15 1.928 3,348,343 +49,784 0.42% 6,456,739
2012-10-16 2012-10-12 1.928 3,298,559 +248,919 0.42% 6,360,739
2012-10-15 2012-10-11 1.948 3,049,640 +49,784 0.38% 5,941,997
2012-10-12 2012-10-10 1.969 2,999,856 +49,783 0.38% 5,905,254
2012-10-11 2012-10-09 1.989 2,950,073 -49,783 0.37% 5,866,513
2012-10-10 2012-10-08 1.948 2,999,856 -99,568 0.38% 5,844,996
2012-09-26 2012-09-24 2.009 3,099,424 -35,844 0.39% 6,225,770
2012-09-25 2012-09-21 1.868 3,135,268 -9,957 0.40% 5,856,926
2012-09-20 2012-09-18 1.768 3,145,225 -99,568 0.40% 5,559,638
2012-09-19 2012-09-17 1.748 3,244,793 -99,567 0.41% 5,670,461
2012-09-18 2012-09-14 1.748 3,344,360 -75,672 0.42% 5,844,460
2012-09-14 2012-09-12 1.647 3,420,032 -5,974 0.43% 5,633,212
2012-09-07 2012-09-05 1.607 3,426,006 -19,913 0.43% 5,505,417
2012-09-04 2012-08-31 1.760 3,445,919 +103,704 0.43% 6,063,980
2012-08-31 2012-08-29 1.760 3,342,215 +95,467 0.44% 5,881,486
2012-08-30 2012-08-28 1.781 3,246,748 -22,912 0.43% 5,781,505
2012-08-24 2012-08-22 1.739 3,269,660 +152,748 0.43% 5,685,309
2012-07-25 2012-07-23 1.718 3,116,912 +173,752 0.41% 5,354,412
2012-06-26 2012-06-22 1.655 2,943,160 +47,734 0.39% 4,870,958
2012-06-22 2012-06-20 1.676 2,895,426 +47,733 0.38% 4,852,615
2012-04-25 2012-04-23 1.634 2,847,693 +47,734 0.37% 4,653,301
2012-04-23 2012-04-19 1.676 2,799,959 +95,468 0.37% 4,692,617
2012-04-03 2012-03-30 1.676 2,704,491 +47,734 0.36% 4,532,616
2012-03-28 2012-03-26 1.718 2,656,757 -7,638 0.35% 4,563,931
2012-03-23 2012-03-21 1.739 2,664,395 -9,546 0.35% 4,632,870
2012-03-13 2012-03-09 1.739 2,673,941 -126,018 0.35% 4,649,469
2012-03-09 2012-03-07 1.697 2,799,959 -47,734 0.37% 4,751,274
2012-02-29 2012-02-27 1.781 2,847,693 +5,179 0.37% 5,070,905
2012-02-09 2012-02-07 1.592 2,842,514 +47,734 0.38% 4,525,740
2011-12-15 2011-12-13 1.614 2,794,780 +97,715 0.37% 4,509,872
2011-11-09 2011-11-07 1.700 2,697,065 -22,309 0.37% 4,584,308
2011-11-03 2011-11-01 1.678 2,719,374 +1,127 0.37% 4,563,718
2011-10-25 2011-10-21 1.614 2,718,247 -1,860 0.37% 4,386,372
2011-10-13 2011-10-11 1.399 2,720,107 -24,168 0.37% 3,804,124
2011-10-10 2011-10-06 1.312 2,744,275 -14,873 0.37% 3,601,743
2011-09-30 2011-09-27 1.355 2,759,148 -18,591 0.38% 3,739,993
2011-09-02 2011-08-31 1.900 2,777,739 +50,196 0.38% 5,278,752
2011-09-01 2011-08-30 1.856 2,727,543 +90,160 0.37% 5,061,399
2011-08-24 2011-08-22 1.744 2,637,383 +397,184 0.37% 4,599,268
2011-08-23 2011-08-19 1.789 2,240,199 +5,368 0.32% 4,006,798
2011-08-19 2011-08-17 1.900 2,234,831 -44,728 0.32% 4,247,022
2011-08-15 2011-08-11 1.766 2,279,559 +44,728 0.32% 4,026,232
2011-08-03 2011-08-01 2.191 2,234,831 +44,728 0.32% 4,896,567
2011-07-19 2011-07-15 2.169 2,190,103 +1,270 0.31% 4,749,602
2011-07-12 2011-07-08 2.236 2,188,833 +44,728 0.31% 4,893,657
2011-07-04 2011-06-29 2.280 2,144,105 -14,313 0.30% 4,889,530
2011-06-30 2011-06-28 2.213 2,158,418 +14,313 0.31% 4,777,400
2011-06-28 2011-06-24 2.213 2,144,105 +3,330 0.30% 4,745,720
2011-03-02 2011-02-28 2.459 2,140,775 -12,524 0.30% 5,264,833
2011-02-28 2011-02-24 2.370 2,153,299 +21,544 0.31% 5,103,065
2011-02-24 2011-02-22 2.504 2,131,755 -31,790 0.31% 5,337,971
2010-12-28 2010-12-22 2.303 2,163,545 -21,470 0.31% 4,982,233
2010-12-23 2010-12-21 2.236 2,185,015 +22,845 0.31% 4,885,121
2010-12-16 2010-12-14 2.344 2,162,170 -44,728 0.31% 5,067,627
2010-12-15 2010-12-13 2.344 2,206,898 +38,567 0.32% 5,172,460
2010-12-08 2010-12-06 2.389 2,168,331 -7,031 0.32% 5,180,748
2010-11-30 2010-11-26 2.344 2,175,362 -8,789 0.32% 5,098,546
2010-11-25 2010-11-23 2.230 2,184,151 -24,610 0.32% 4,870,644
2010-11-23 2010-11-19 2.344 2,208,761 -191,606 0.32% 5,176,826
2010-10-29 2010-10-27 2.253 2,400,367 -1,758 0.35% 5,407,424
2010-10-26 2010-10-22 2.321 2,402,125 -8,789 0.35% 5,575,366
2010-10-25 2010-10-21 2.344 2,410,914 +22,825 0.35% 5,650,626
2010-10-20 2010-10-18 2.253 2,388,089 -26,368 0.36% 5,379,765
2010-10-13 2010-10-11 2.116 2,414,457 -17,579 0.36% 5,109,519
2010-10-06 2010-10-04 2.025 2,432,036 -26,367 0.36% 4,925,356
2010-09-27 2010-09-22 2.025 2,458,403 +43,946 0.37% 4,978,754
2010-09-22 2010-09-20 2.048 2,414,457 -73,830 0.36% 4,944,696
2010-09-21 2010-09-17 1.911 2,488,287 -35,157 0.37% 4,756,170
2010-09-17 2010-09-15 1.889 2,523,444 +33,399 0.38% 4,765,949
2010-09-16 2010-09-14 1.866 2,490,045 +17,579 0.37% 4,646,208
2010-09-14 2010-09-10 1.866 2,472,466 +1,758 0.37% 4,613,407
2010-09-13 2010-09-09 1.934 2,470,708 -21,095 0.37% 4,778,790
2010-09-10 2010-09-08 1.889 2,491,803 +12,305 0.37% 4,706,189
2010-09-09 2010-09-07 1.911 2,479,498 -31,641 0.37% 4,739,371
2010-09-08 2010-09-06 1.889 2,511,139 -47,462 0.37% 4,742,709
2010-09-06 2010-09-02 1.843 2,558,601 +17,578 0.38% 4,715,907
2010-09-01 2010-08-30 1.866 2,541,023 +17,579 0.38% 4,741,329
2010-08-30 2010-08-26 1.866 2,523,444 -17,579 0.38% 4,708,528
2010-08-23 2010-08-19 1.958 2,541,023 +307,625 0.38% 4,975,434
2010-08-20 2010-08-18 1.958 2,233,398 +53,176 0.33% 4,373,090
2010-08-06 2010-08-04 1.981 2,180,222 +22,308 0.33% 4,319,791
2010-08-05 2010-08-03 1.981 2,157,914 +20,592 0.33% 4,275,591
2010-08-03 2010-07-30 2.005 2,137,322 +25,740 0.33% 4,284,612
2010-07-30 2010-07-28 1.958 2,111,582 +17,160 0.32% 4,134,569
2010-06-14 2010-06-10 1.772 2,094,422 -17,160 0.32% 3,710,401
2010-06-01 2010-05-28 1.818 2,111,582 +17,160 0.32% 3,839,243
2010-04-01 2010-03-30 2.005 2,094,422 +171,600 0.32% 4,198,611
2010-03-08 2010-03-04 1.935 1,922,822 -17,051 0.29% 3,720,148
2010-03-05 2010-03-03 1.935 1,939,873 -41,184 0.30% 3,753,137
2010-03-03 2010-03-01 1.911 1,981,057 +58,344 0.30% 3,786,639
2010-01-07 2010-01-05 1.935 1,922,713 -25,740 0.30% 3,719,937
2010-01-06 2010-01-04 2.005 1,948,453 -30,888 0.30% 3,905,993
2010-01-05 2009-12-31 1.958 1,979,341 -8,580 0.30% 3,875,636
2009-12-30 2009-12-28 1.865 1,987,921 -8,580 0.31% 3,707,082
2009-12-28 2009-12-22 1.865 1,996,501 +154,440 0.31% 3,723,678
2009-12-23 2009-12-21 1.818 1,842,061 +23,317 0.28% 3,348,654
2009-12-07 2009-12-03 2.054 1,818,744 -6,777 0.28% 3,735,652
2009-10-29 2009-10-27 1.912 1,825,521 -49,770 0.28% 3,490,980
2009-10-19 2009-10-15 1.653 1,875,291 -22,025 0.29% 3,099,147
2009-10-06 2009-10-02 1.417 1,897,316 -42,357 0.30% 2,687,611
2009-10-02 2009-09-29 1.393 1,939,673 +20,331 0.30% 2,701,818
2009-09-25 2009-09-23 1.487 1,919,342 +22,026 0.30% 2,854,752
2009-09-17 2009-09-15 1.464 1,897,316 -66,077 0.30% 2,777,198
2009-08-26 2009-08-24 1.417 1,963,393 +22,025 0.31% 2,781,212
2009-08-24 2009-08-20 1.428 1,941,368 +945,407 0.30% 2,773,122
2009-08-21 2009-08-19 1.405 995,961 +30,142 0.16% 1,398,956
2009-08-19 2009-08-17 1.452 965,819 +21,842 0.15% 1,402,605
2009-07-29 2009-07-27 1.595 943,977 -62,166 0.15% 1,505,726
2009-07-20 2009-07-16 1.428 1,006,143 -58,806 0.16% 1,437,212
2009-07-13 2009-07-09 1.405 1,064,949 -21,842 0.17% 1,495,859
2009-06-30 2009-06-26 1.428 1,086,791 -25,202 0.17% 1,552,412
2009-06-25 2009-06-23 1.333 1,111,993 +21,842 0.18% 1,482,518
2009-06-22 2009-06-18 1.357 1,090,151 -84,008 0.17% 1,479,351
2009-06-18 2009-06-16 1.381 1,174,159 +25,203 0.19% 1,621,305
2009-06-16 2009-06-12 1.476 1,148,956 +33,603 0.18% 1,695,918
2009-06-04 2009-06-02 1.476 1,115,353 +87,368 0.18% 1,646,318
2009-03-23 2009-03-19 0.774 1,027,985 -30,243 0.16% 795,390
2009-02-18 2009-02-16 0.881 1,058,228 -11,761 0.17% 932,161
2009-01-12 2009-01-08 0.905 1,069,989 -48,725 0.17% 967,994
2009-01-09 2009-01-07 0.952 1,118,714 -42,004 0.18% 1,065,342
2009-01-07 2009-01-05 0.988 1,160,718 -10,080 0.18% 1,146,792
2009-01-05 2008-12-31 0.964 1,170,798 +459,445 0.18% 1,128,189
2008-08-20 2008-08-18 1.637 711,353 +92,121 0.12% 1,164,367
2008-07-10 2008-07-08 2.065 619,232 +14,892 0.10% 1,278,670
2008-05-06 2008-05-02 2.795 604,340 -806 0.10% 1,689,256
2008-03-27 2008-03-25 2.846 605,146 -1,588 0.10% 1,721,987
2008-02-20 2008-02-18 3.324 606,734 -15,884 0.10% 2,016,803
2008-02-05 2008-02-01 3.374 622,618 -7,943 0.11% 2,100,959
2008-01-28 2008-01-24 3.299 630,561 -17,472 0.11% 2,080,126
2008-01-03 2007-12-31 4.192 648,033 +5,751 0.11% 2,716,715
2007-12-07 2007-12-05 4.675 642,282 -4,723 0.11% 3,002,663
2007-12-06 2007-12-04 4.827 647,005 -3,148 0.11% 3,123,376
2007-11-29 2007-11-27 4.573 650,153 -1,575 0.11% 2,973,385
2007-11-23 2007-11-21 4.954 651,728 -26,763 0.11% 3,228,970
2007-11-19 2007-11-15 4.319 678,491 -12,595 0.12% 2,930,597
2007-11-14 2007-11-12 4.014 691,086 -20,466 0.12% 2,774,293
2007-11-12 2007-11-08 4.141 711,552 -20,467 0.12% 2,946,845
2007-11-06 2007-11-02 4.268 732,019 -15,743 0.13% 3,124,602
2007-10-30 2007-10-26 4.548 747,762 -7,872 0.13% 3,400,787
2007-10-22 2007-10-17 4.091 755,634 +407 0.13% 3,091,010
2007-10-17 2007-10-15 4.091 755,227 -9,446 0.13% 3,089,345
2007-09-28 2007-09-25 4.243 764,673 -7,872 0.13% 3,244,556
2007-09-19 2007-09-17 3.887 772,545 -3,149 0.13% 3,003,159
2007-09-06 2007-09-04 3.837 775,694 -4,723 0.13% 2,975,983
2007-08-31 2007-08-29 3.659 780,417 +40,157 0.13% 2,855,304
2007-08-30 2007-08-28 3.760 740,260 +102,332 0.13% 2,783,614
2007-08-29 2007-08-27 3.938 637,928 -9,446 0.11% 2,512,271
2007-08-23 2007-08-21 3.506 647,374 +115,426 0.11% 2,269,972
2007-08-22 2007-08-20 3.942 531,948 +3,883 0.09% 2,096,692
2007-08-03 2007-08-01 4.863 528,065 +4,688 0.09% 2,567,945
2007-07-25 2007-07-23 5.324 523,377 -4,688 0.09% 2,786,267
2007-07-13 2007-07-11 5.989 528,065 -3,908 0.09% 3,162,627
2007-07-12 2007-07-10 6.168 531,973 -4,688 0.09% 3,281,341
2007-07-11 2007-07-09 5.631 536,661 -11,721 0.09% 3,021,812
2007-07-10 2007-07-06 5.631 548,382 -17,192 0.09% 3,087,810
2007-07-06 2007-07-04 5.375 565,574 +34,383 0.10% 3,039,859
2007-07-05 2007-07-03 4.863 531,191 -3,126 0.09% 2,583,147
2007-06-29 2007-06-27 4.863 534,317 -3,125 0.09% 2,598,348
2007-06-26 2007-06-22 4.889 537,442 0.09% 2,627,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top