History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 12,625,234 +0 0.75% 4,481,958
2025-10-13 2025-10-09 0.355 12,625,234 +0 0.75% 4,481,958
2025-10-10 2025-10-08 0.355 12,625,234 +0 0.75% 4,481,958
2025-10-09 2025-10-06 0.355 12,625,234 +0 0.75% 4,481,958
2025-10-08 2025-10-03 0.355 12,625,234 +0 0.75% 4,481,958
2025-10-06 2025-10-02 0.355 12,625,234 +0 0.75% 4,481,958
2025-10-03 2025-09-30 0.350 12,625,234 +0 0.75% 4,418,832
2025-10-02 2025-09-29 0.355 12,625,234 +0 0.75% 4,481,958
2025-09-30 2025-09-26 0.355 12,625,234 +0 0.75% 4,481,958
2025-09-29 2025-09-25 0.355 12,625,234 +0 0.75% 4,481,958
2025-09-26 2025-09-24 0.350 12,625,234 +0 0.75% 4,418,832
2025-09-25 2025-09-23 0.360 12,625,234 +80,000 0.75% 4,545,084
2025-09-19 2025-09-17 0.355 12,545,234 +68,000 0.75% 4,453,558
2025-06-13 2025-06-11 0.345 12,477,234 -454,364 0.75% 4,304,646
2025-06-12 2025-06-10 0.345 12,931,598 -200,000 0.77% 4,461,401
2025-06-11 2025-06-09 0.345 13,131,598 -200,000 0.79% 4,530,401
2025-05-14 2025-05-12 0.370 13,331,598 -4,000 0.80% 4,932,691
2024-10-23 2024-10-21 0.340 13,335,598 -17,126 0.80% 4,534,103
2024-10-14 2024-10-09 0.355 13,352,724 +3,156 0.80% 4,740,217
2024-10-07 2024-10-03 0.400 13,349,568 -40,000 0.80% 5,339,827
2024-09-24 2024-09-20 0.315 13,389,568 -16,000 0.80% 4,217,714
2023-12-11 2023-12-07 0.415 13,405,568 +25,084 0.80% 5,563,311
2023-09-26 2023-09-22 0.495 13,380,484 -20,000 0.80% 6,623,340
2023-09-07 2023-09-05 0.500 13,400,484 +806 0.80% 6,700,242
2023-07-06 2023-07-04 0.550 13,399,678 +4,000 0.80% 7,369,823
2023-07-04 2023-06-30 0.520 13,395,678 -12,000 0.80% 6,965,753
2023-06-23 2023-06-20 0.550 13,407,678 +100,000 0.80% 7,374,223
2023-06-15 2023-06-13 0.560 13,307,678 +40,000 0.80% 7,452,300
2023-05-30 2023-05-25 0.580 13,267,678 +100,000 0.79% 7,695,253
2023-05-29 2023-05-24 0.590 13,167,678 +100,000 0.79% 7,768,930
2023-05-12 2023-05-10 0.620 13,067,678 -76 0.78% 8,101,960
2023-05-08 2023-05-04 0.640 13,067,754 +120,000 0.78% 8,363,363
2023-05-05 2023-05-03 0.630 12,947,754 -4,000 0.77% 8,157,085
2023-05-02 2023-04-27 0.640 12,951,754 +100,000 0.77% 8,289,123
2023-04-27 2023-04-25 0.620 12,851,754 +84,000 0.77% 7,968,087
2023-04-24 2023-04-20 0.650 12,767,754 +40,000 0.76% 8,299,040
2023-04-17 2023-04-13 0.660 12,727,754 -36,000 0.76% 8,400,318
2023-04-13 2023-04-11 0.660 12,763,754 +40,000 0.76% 8,424,078
2023-03-23 2023-03-21 0.650 12,723,754 -56,000 0.76% 8,270,440
2023-02-22 2023-02-20 0.690 12,779,754 +24,000 0.76% 8,818,030
2023-02-21 2023-02-17 0.680 12,755,754 +80,000 0.76% 8,673,913
2023-02-14 2023-02-10 0.710 12,675,754 +100,000 0.76% 8,999,785
2023-02-06 2023-02-02 0.720 12,575,754 +104,000 0.75% 9,054,543
2023-02-01 2023-01-30 0.710 12,471,754 -36,000 0.75% 8,854,945
2023-01-31 2023-01-27 0.710 12,507,754 -68,000 0.75% 8,880,505
2023-01-30 2023-01-26 0.690 12,575,754 +36,000 0.75% 8,677,270
2023-01-19 2023-01-17 0.680 12,539,754 +232,000 0.75% 8,527,033
2023-01-17 2023-01-13 0.680 12,307,754 +28,000 0.74% 8,369,273
2023-01-16 2023-01-12 0.700 12,279,754 +36,000 0.73% 8,595,828
2023-01-11 2023-01-09 0.710 12,243,754 +64,000 0.73% 8,693,065
2022-12-08 2022-12-06 0.680 12,179,754 +64,000 0.73% 8,282,233
2022-11-17 2022-11-15 0.730 12,115,754 -5,299 0.72% 8,844,500
2022-09-06 2022-09-02 1.275 12,121,053 +2,337,433 0.72% 15,457,229
2022-09-05 2022-09-01 1.300 9,783,620 +22,616 0.72% 12,718,706
2022-09-01 2022-08-30 1.325 9,761,004 +25,846 0.72% 12,931,006
2022-08-30 2022-08-26 1.350 9,735,158 +6,461 0.72% 13,137,828
2022-08-16 2022-08-12 1.362 9,728,697 -1,615 0.72% 13,249,559
2022-08-15 2022-08-11 1.362 9,730,312 +3,231 0.72% 13,251,758
2022-08-04 2022-08-02 1.362 9,727,081 -38,770 0.72% 13,247,358
2022-08-02 2022-07-29 1.411 9,765,851 +22,616 0.72% 13,783,801
2022-07-28 2022-07-26 1.411 9,743,235 -3,231 0.72% 13,751,880
2022-07-27 2022-07-25 1.449 9,746,466 -54,923 0.72% 14,118,452
2022-07-26 2022-07-22 1.411 9,801,389 +32,308 0.73% 13,833,960
2022-07-25 2022-07-21 1.399 9,769,081 -6,462 0.72% 13,667,410
2022-07-21 2022-07-19 1.337 9,775,543 -3,231 0.72% 13,071,297
2022-07-07 2022-07-05 1.325 9,778,774 -145,384 0.72% 12,954,547
2022-07-06 2022-07-04 1.288 9,924,158 -16,154 0.73% 12,778,535
2022-07-05 2022-06-30 1.263 9,940,312 -35,539 0.74% 12,553,194
2022-07-04 2022-06-29 1.127 9,975,851 -6,461 0.74% 11,239,459
2022-06-28 2022-06-24 1.028 9,982,312 -248,769 0.74% 10,258,014
2022-06-07 2022-06-02 1.003 10,231,081 -9,693 0.76% 10,260,313
2022-06-01 2022-05-30 1.028 10,240,774 +3,909 0.76% 10,523,614
2022-05-18 2022-05-16 1.015 10,236,865 +42,000 0.76% 10,392,855
2022-04-14 2022-04-12 1.028 10,194,865 +484,615 0.75% 10,476,437
2022-04-07 2022-04-04 1.065 9,710,250 +9,693 0.72% 10,339,104
2022-04-04 2022-03-31 1.217 9,700,557 +619,184 0.72% 11,802,764
2022-03-03 2022-03-01 1.151 9,081,373 +9,074 0.72% 10,448,886
2022-02-14 2022-02-10 1.203 9,072,299 +12,098 0.72% 10,918,374
2022-01-25 2022-01-21 1.177 9,060,201 +138 0.72% 10,664,170
2022-01-19 2022-01-17 1.177 9,060,063 -9,074 0.72% 10,664,008
2022-01-03 2021-12-29 1.230 9,069,137 -75,614 0.72% 11,154,450
2021-12-30 2021-12-28 1.230 9,144,751 -60,491 0.72% 11,247,450
2021-12-29 2021-12-24 1.164 9,205,242 -66,540 0.73% 10,713,148
2021-12-22 2021-12-20 1.124 9,271,782 -60,491 0.73% 10,422,727
2021-12-20 2021-12-16 1.179 9,332,273 +222,197 0.74% 10,999,460
2021-12-08 2021-12-06 1.165 9,110,076 -88,576 0.74% 10,614,148
2021-11-24 2021-11-22 1.206 9,198,652 +35,430 0.75% 11,091,208
2021-11-04 2021-11-02 1.179 9,163,222 +38,383 0.74% 10,800,208
2021-10-11 2021-10-07 1.206 9,124,839 -41,335 0.74% 11,002,209
2021-09-20 2021-09-16 1.213 9,166,174 +154,486 0.74% 11,115,203
2021-09-07 2021-09-03 1.254 9,011,688 -2,024 0.74% 11,300,409
2021-09-01 2021-08-30 1.240 9,013,712 -15,937 0.74% 11,178,739
2021-08-31 2021-08-27 1.240 9,029,649 +69,667 0.74% 11,198,504
2021-08-13 2021-08-11 1.254 8,959,982 +34,833 0.74% 11,235,571
2021-08-12 2021-08-10 1.240 8,925,149 +34,833 0.74% 11,068,904
2021-07-28 2021-07-26 1.337 8,890,316 +2,903 0.73% 11,883,259
2021-07-26 2021-07-22 1.350 8,887,413 +14,514 0.73% 12,001,846
2021-07-06 2021-07-02 1.461 8,872,899 -37,736 0.73% 12,960,389
2021-07-05 2021-06-30 1.488 8,910,635 +11,318 0.73% 13,261,084
2021-06-11 2021-06-09 1.488 8,899,317 +14,807 0.73% 13,244,240
2021-06-08 2021-06-04 1.488 8,884,510 -8,709 0.73% 13,222,204
2021-06-01 2021-05-28 1.488 8,893,219 +29,028 0.73% 13,235,165
2021-05-24 2021-05-20 1.488 8,864,191 -16,604 0.73% 13,191,965
2021-04-23 2021-04-21 1.502 8,880,795 -11,611 0.73% 13,339,052
2021-04-19 2021-04-15 1.474 8,892,406 +8,708 0.73% 13,111,419
2021-04-15 2021-04-13 1.488 8,883,698 -2,902 0.73% 13,220,996
2021-04-14 2021-04-12 1.474 8,886,600 -989 0.73% 13,102,858
2021-04-12 2021-04-08 1.474 8,887,589 +8,708 0.73% 13,104,316
2021-04-01 2021-03-30 1.474 8,878,881 +11,611 0.73% 13,091,477
2021-03-31 2021-03-29 1.461 8,867,270 +8,708 0.73% 12,952,167
2021-03-18 2021-03-16 1.488 8,858,562 +3,614 0.73% 13,183,588
2021-03-17 2021-03-15 1.502 8,854,948 -23,223 0.73% 13,300,230
2021-03-16 2021-03-12 1.488 8,878,171 -29,027 0.73% 13,212,770
2021-03-15 2021-03-11 1.488 8,907,198 -14,514 0.73% 13,255,969
2021-03-10 2021-03-08 1.433 8,921,712 -20,320 0.74% 12,785,807
2021-03-08 2021-03-04 1.433 8,942,032 +20,320 0.74% 12,814,928
2021-03-05 2021-03-03 1.447 8,921,712 +8,708 0.74% 12,908,748
2021-03-02 2021-02-26 1.447 8,913,004 +29,028 0.73% 12,896,148
2021-02-23 2021-02-19 1.433 8,883,976 +650,221 0.73% 12,731,728
2021-02-22 2021-02-18 1.447 8,233,755 +31,931 0.68% 11,913,349
2021-02-19 2021-02-17 1.474 8,201,824 +20,319 0.68% 12,093,189
2021-02-18 2021-02-16 1.502 8,181,505 +165,459 0.67% 12,288,711
2021-02-02 2021-01-29 1.337 8,016,046 -8,709 0.66% 10,714,664
2021-01-28 2021-01-26 1.323 8,024,755 +72,570 0.66% 10,615,724
2021-01-27 2021-01-25 1.323 7,952,185 +41,372 0.66% 10,519,724
2021-01-21 2021-01-19 1.323 7,910,813 +8,708 0.65% 10,464,994
2020-12-18 2020-12-16 1.344 7,902,105 +153,340 0.65% 10,621,177
2020-12-09 2020-12-07 1.330 7,748,765 -42,854 0.65% 10,306,583
2020-12-03 2020-12-01 1.288 7,791,619 -99,993 0.65% 10,036,312
2020-11-30 2020-11-26 1.302 7,891,612 +22,855 0.66% 10,275,602
2020-11-18 2020-11-16 1.302 7,868,757 +14,285 0.66% 10,245,843
2020-11-12 2020-11-10 1.316 7,854,472 +22,856 0.66% 10,337,213
2020-11-11 2020-11-09 1.302 7,831,616 +28,569 0.66% 10,197,482
2020-09-29 2020-09-25 1.288 7,803,047 -62,853 0.65% 10,051,032
2020-09-01 2020-08-28 1.344 7,865,900 -28,569 0.66% 10,572,514
2020-08-18 2020-08-14 1.344 7,894,469 -28,570 0.66% 10,610,913
2020-08-14 2020-08-12 1.372 7,923,039 +66,483 0.66% 10,871,175
2020-08-06 2020-08-04 1.400 7,856,556 +104,842 0.66% 10,999,953
2020-07-31 2020-07-29 1.400 7,751,714 +5,714 0.65% 10,853,164
2020-07-14 2020-07-10 1.442 7,746,000 +8,571 0.65% 11,170,519
2020-07-09 2020-07-07 1.540 7,737,429 +5,713 0.65% 11,916,480
2020-07-03 2020-06-30 1.512 7,731,716 -8,570 0.65% 11,691,178
2020-06-26 2020-06-23 1.610 7,740,286 -45,711 0.65% 12,462,738
2020-05-27 2020-05-25 1.484 7,785,997 -5,714 0.65% 11,555,233
2020-05-26 2020-05-22 1.484 7,791,711 -22,856 0.65% 11,563,713
2020-05-21 2020-05-19 1.568 7,814,567 -28,569 0.65% 12,254,104
2020-04-09 2020-04-07 1.540 7,843,136 +11,427 0.66% 12,079,280
2020-04-02 2020-03-31 1.526 7,831,709 +19,999 0.66% 11,952,030
2020-03-23 2020-03-19 1.512 7,811,710 -5,714 0.65% 11,812,137
2020-03-17 2020-03-13 1.680 7,817,424 -62,853 0.65% 13,134,197
2020-03-16 2020-03-12 1.722 7,880,277 -17,141 0.66% 13,570,793
2020-03-11 2020-03-09 1.806 7,897,418 +4,292 0.66% 14,263,741
2020-03-06 2020-03-04 1.820 7,893,126 -57,139 0.66% 14,366,501
2020-03-03 2020-02-28 1.792 7,950,265 -67,529 0.67% 14,247,878
2020-02-26 2020-02-24 1.890 8,017,794 -31,426 0.67% 15,154,698
2020-02-25 2020-02-21 1.876 8,049,220 -17,142 0.67% 15,101,400
2020-02-24 2020-02-20 1.876 8,066,362 -11,428 0.68% 15,133,561
2020-02-19 2020-02-17 1.876 8,077,790 -74,280 0.68% 15,155,001
2020-02-18 2020-02-14 1.890 8,152,070 +17,141 0.68% 15,408,497
2020-02-14 2020-02-12 1.918 8,134,929 +11,428 0.68% 15,603,893
2020-02-11 2020-02-07 1.862 8,123,501 +51,822 0.68% 15,127,024
2020-02-10 2020-02-06 1.848 8,071,679 -1,508,891 0.68% 14,917,513
2020-02-07 2020-02-05 1.848 9,580,570 -279,981 0.80% 17,706,140
2020-02-03 2020-01-30 1.890 9,860,551 -11,427 0.83% 18,637,754
2020-01-20 2020-01-16 2.044 9,871,978 -62,853 0.83% 20,179,744
2020-01-16 2020-01-14 2.030 9,934,831 +11,428 0.83% 20,169,127
2020-01-13 2020-01-09 2.002 9,923,403 +5,714 0.83% 19,868,052
2020-01-09 2020-01-07 2.058 9,917,689 -571,389 0.83% 20,412,041
2020-01-03 2019-12-31 2.044 10,489,078 -5,714 0.88% 21,441,185
2019-12-18 2019-12-16 2.093 10,494,792 +106,366 0.88% 21,969,403
2019-12-17 2019-12-13 2.093 10,388,426 +42,420 0.88% 21,746,741
2019-11-29 2019-11-27 2.122 10,346,006 +28,280 0.87% 21,950,615
2019-11-28 2019-11-26 2.136 10,317,726 -64 0.87% 22,036,552
2019-11-18 2019-11-14 2.136 10,317,790 -14,139 0.87% 22,036,689
2019-11-13 2019-11-11 2.150 10,331,929 -22,624 0.87% 22,213,025
2019-11-07 2019-11-05 2.164 10,354,553 +5,656 0.88% 22,408,124
2019-10-28 2019-10-24 2.178 10,348,897 +5,656 0.88% 22,542,262
2019-10-24 2019-10-22 2.178 10,343,241 +8,484 0.87% 22,529,942
2019-10-23 2019-10-21 2.178 10,334,757 +217,754 0.87% 22,511,462
2019-10-22 2019-10-18 2.164 10,117,003 +5,656 0.86% 21,894,046
2019-10-18 2019-10-16 2.192 10,111,347 +8,484 0.86% 22,167,842
2019-10-17 2019-10-15 2.178 10,102,863 -104,635 0.85% 22,006,344
2019-10-16 2019-10-14 2.164 10,207,498 -16,968 0.86% 22,089,884
2019-10-15 2019-10-11 2.178 10,224,466 -33,936 0.86% 22,271,223
2019-10-10 2019-10-08 2.192 10,258,402 -141,399 0.87% 22,490,242
2019-10-03 2019-09-30 2.387 10,399,801 +414,716 0.88% 24,819,671
2019-09-30 2019-09-26 2.342 9,985,085 -78,741 0.88% 23,388,634
2019-09-20 2019-09-18 2.372 10,063,826 -8,146 0.89% 23,869,590
2019-09-17 2019-09-13 2.401 10,071,972 -5,430 0.89% 24,185,668
2019-08-21 2019-08-19 2.387 10,077,402 -488 0.89% 24,050,248
2019-08-20 2019-08-16 2.357 10,077,890 -5,431 0.89% 23,754,482
2019-08-19 2019-08-15 2.342 10,083,321 +8,146 0.89% 23,618,738
2019-08-14 2019-08-12 2.357 10,075,175 -27,152 0.89% 23,748,083
2019-08-08 2019-08-06 2.372 10,102,327 -5,431 0.89% 23,960,908
2019-08-06 2019-08-02 2.416 10,107,758 -5,430 0.89% 24,420,506
2019-07-31 2019-07-29 2.475 10,113,188 +5,430 0.89% 25,029,567
2019-07-30 2019-07-26 2.504 10,107,758 +488 0.89% 25,313,939
2019-07-29 2019-07-25 2.504 10,107,270 +8,146 0.89% 25,312,717
2019-07-24 2019-07-22 2.504 10,099,124 +7,037 0.89% 25,292,316
2019-07-22 2019-07-18 2.549 10,092,087 +5,430 0.89% 25,720,716
2019-07-18 2019-07-16 2.578 10,086,657 +100,835 0.89% 26,004,067
2019-07-16 2019-07-12 2.593 9,985,822 -8,146 0.88% 25,891,217
2019-07-15 2019-07-11 2.578 9,993,968 +5,430 0.88% 25,765,108
2019-07-12 2019-07-10 2.563 9,988,538 +38,013 0.88% 25,603,960
2019-07-10 2019-07-08 2.549 9,950,525 -40,728 0.88% 25,359,931
2019-07-09 2019-07-05 2.549 9,991,253 -10,861 0.88% 25,463,730
2019-07-08 2019-07-04 2.549 10,002,114 +48,874 0.88% 25,491,411
2019-07-04 2019-07-02 2.563 9,953,240 -38,013 0.88% 25,513,480
2019-07-03 2019-06-28 2.549 9,991,253 +162,840 0.88% 25,463,730
2019-07-02 2019-06-27 2.549 9,828,413 +113,355 0.87% 25,048,716
2019-06-25 2019-06-21 2.490 9,715,058 -215,772 0.86% 24,187,338
2019-06-19 2019-06-17 2.490 9,930,830 +6,539 0.87% 24,724,540
2019-06-18 2019-06-14 2.490 9,924,291 +154,000 0.87% 24,708,260
2019-06-12 2019-06-10 2.490 9,770,291 -315,643 0.86% 24,324,850
2019-06-05 2019-06-03 2.460 10,085,934 -8,146 0.89% 24,813,531
2019-06-04 2019-05-31 2.445 10,094,080 +62,450 0.89% 24,684,867
2019-05-30 2019-05-28 2.490 10,031,630 +24,437 0.88% 24,975,499
2019-05-23 2019-05-21 2.504 10,007,193 -67,880 0.88% 25,062,083
2019-05-22 2019-05-20 2.549 10,075,073 -32,583 0.89% 25,677,354
2019-05-21 2019-05-17 2.549 10,107,656 -401,852 0.89% 25,760,395
2019-05-17 2019-05-15 2.563 10,509,508 +13,576 0.93% 26,939,380
2019-05-16 2019-05-14 2.534 10,495,932 -24,436 0.92% 26,595,333
2019-05-14 2019-05-09 2.549 10,520,368 -5,431 0.93% 26,812,234
2019-05-10 2019-05-08 2.563 10,525,799 +2,715 0.93% 26,981,140
2019-05-07 2019-05-03 2.696 10,523,084 -8,145 0.93% 28,369,396
2019-05-03 2019-04-30 2.637 10,531,229 +8,145 0.93% 27,770,779
2019-05-02 2019-04-29 2.681 10,523,084 +2,716 0.93% 28,214,372
2019-04-30 2019-04-26 2.711 10,520,368 -5,431 0.93% 28,517,058
2019-04-29 2019-04-25 2.696 10,525,799 -8,146 0.93% 28,376,716
2019-04-26 2019-04-24 2.696 10,533,945 +29,868 0.93% 28,398,677
2019-04-24 2019-04-18 2.740 10,504,077 -16,291 0.93% 28,782,387
2019-04-18 2019-04-16 2.666 10,520,368 +830,120 0.93% 28,052,106
2019-04-08 2019-04-03 2.652 9,690,248 -35,297 0.85% 25,695,872
2019-04-03 2019-04-01 2.637 9,725,545 +51,589 0.86% 25,646,195
2019-03-28 2019-03-26 2.578 9,673,956 +5,430 0.85% 24,940,096
2019-03-22 2019-03-20 2.593 9,668,526 -59,735 0.85% 25,068,532
2019-03-21 2019-03-19 2.578 9,728,261 -48,873 0.86% 25,080,098
2019-03-20 2019-03-18 2.578 9,777,134 -59,735 0.86% 25,206,096
2019-03-19 2019-03-15 2.563 9,836,869 -8,146 0.87% 25,215,182
2019-03-18 2019-03-14 2.563 9,845,015 -16,291 0.87% 25,236,063
2019-03-15 2019-03-13 2.549 9,861,306 -8,146 0.87% 25,132,547
2019-03-14 2019-03-12 2.563 9,869,452 -2,715 0.87% 25,298,703
2019-03-13 2019-03-11 2.534 9,872,167 -16,291 0.87% 25,014,793
2019-03-07 2019-03-05 2.534 9,888,458 -13,576 0.87% 25,056,072
2019-03-06 2019-03-04 2.504 9,902,034 +19,067 0.87% 24,798,722
2019-03-05 2019-03-01 2.490 9,882,967 -24,437 0.87% 24,605,377
2019-03-04 2019-02-28 2.504 9,907,404 -13,576 0.87% 24,812,171
2019-03-01 2019-02-27 2.490 9,920,980 -67,880 0.87% 24,700,017
2019-02-28 2019-02-26 2.504 9,988,860 -67,880 0.88% 25,016,170
2019-02-27 2019-02-25 2.504 10,056,740 -13,576 0.89% 25,186,169
2019-02-26 2019-02-22 2.504 10,070,316 -13,576 0.89% 25,220,169
2019-02-25 2019-02-21 2.504 10,083,892 -10,861 0.89% 25,254,169
2019-02-22 2019-02-20 2.475 10,094,753 +2,715 0.89% 24,983,941
2019-02-20 2019-02-18 2.460 10,092,038 -2,715 0.89% 24,828,548
2019-02-15 2019-02-13 2.475 10,094,753 -10,861 0.89% 24,983,941
2019-02-13 2019-02-11 2.460 10,105,614 -135,761 0.89% 24,861,948
2019-02-11 2019-02-04 2.475 10,241,375 -32,582 0.90% 25,346,822
2019-02-08 2019-01-31 2.416 10,273,957 -43,444 0.90% 24,822,045
2019-02-01 2019-01-30 2.387 10,317,401 +2,715 0.91% 24,623,019
2019-01-31 2019-01-29 2.357 10,314,686 -5,430 0.91% 24,312,631
2019-01-30 2019-01-28 2.357 10,320,116 +13,576 0.91% 24,325,430
2019-01-29 2019-01-25 2.372 10,306,540 +24,437 0.91% 24,445,264
2019-01-28 2019-01-24 2.372 10,282,103 +21,722 0.91% 24,387,304
2019-01-24 2019-01-22 2.372 10,260,381 -8,146 0.90% 24,335,784
2019-01-23 2019-01-21 2.372 10,268,527 +8,146 0.90% 24,355,104
2019-01-22 2019-01-18 2.357 10,260,381 -5,431 0.90% 24,184,630
2019-01-21 2019-01-17 2.328 10,265,812 -5,430 0.90% 23,894,963
2019-01-16 2019-01-14 2.283 10,271,242 -19,007 0.90% 23,453,660
2019-01-08 2019-01-04 2.283 10,290,249 -27,152 0.91% 23,497,061
2019-01-03 2018-12-31 2.283 10,317,401 -2,715 0.91% 23,559,061
2018-12-28 2018-12-24 2.283 10,320,116 -222,648 0.91% 23,565,261
2018-12-21 2018-12-19 2.298 10,542,764 +414,071 0.93% 24,228,976
2018-12-20 2018-12-18 2.395 10,128,693 -8,146 0.89% 24,259,019
2018-12-19 2018-12-17 2.410 10,136,839 +223,138 0.89% 24,431,224
2018-12-18 2018-12-14 2.380 9,913,701 -23,899 0.89% 23,594,762
2018-12-13 2018-12-11 2.365 9,937,600 -15,933 0.90% 23,501,948
2018-12-12 2018-12-10 2.395 9,953,533 -39,831 0.90% 23,839,497
2018-12-10 2018-12-06 2.410 9,993,364 -2,656 0.90% 24,085,429
2018-12-07 2018-12-05 2.425 9,996,020 -5,311 0.90% 24,242,404
2018-12-06 2018-12-04 2.440 10,001,331 +1,310 0.90% 24,405,939
2018-12-05 2018-12-03 2.425 10,000,021 -2,655 0.90% 24,252,108
2018-12-04 2018-11-30 2.395 10,002,676 -7,967 0.90% 23,957,198
2018-12-03 2018-11-29 2.335 10,010,643 +5,311 0.90% 23,373,103
2018-11-30 2018-11-28 2.350 10,005,332 +5,311 0.90% 23,511,417
2018-11-29 2018-11-27 2.350 10,000,021 -7,966 0.90% 23,498,937
2018-11-28 2018-11-26 2.320 10,007,987 -2,656 0.90% 23,216,147
2018-11-23 2018-11-21 2.305 10,010,643 -26,554 0.90% 23,071,515
2018-11-22 2018-11-20 2.214 10,037,197 +5,311 0.90% 22,225,548
2018-11-21 2018-11-19 2.260 10,031,886 -7,967 0.90% 22,667,131
2018-11-20 2018-11-16 2.244 10,039,853 -77,008 0.90% 22,533,898
2018-11-19 2018-11-15 2.260 10,116,861 -418,232 0.91% 22,859,132
2018-11-16 2018-11-14 2.169 10,535,093 +18,588 0.95% 22,851,966
2018-11-15 2018-11-13 2.169 10,516,505 +13,277 0.95% 22,811,646
2018-11-09 2018-11-07 2.199 10,503,228 +2,656 0.95% 23,099,275
2018-11-08 2018-11-06 2.184 10,500,572 -2,656 0.95% 22,935,260
2018-11-06 2018-11-02 2.260 10,503,228 -7,966 0.95% 23,732,132
2018-11-01 2018-10-30 2.154 10,511,194 -5,311 0.95% 22,641,792
2018-10-25 2018-10-23 2.169 10,516,505 +7,966 0.95% 22,811,646
2018-10-24 2018-10-22 2.199 10,508,539 -66,386 0.95% 23,110,955
2018-10-23 2018-10-19 2.199 10,574,925 +2,656 0.95% 23,256,955
2018-10-18 2018-10-15 2.184 10,572,269 +58,419 0.95% 23,091,860
2018-10-16 2018-10-12 2.214 10,513,850 -5,311 0.95% 23,281,010
2018-10-11 2018-10-09 2.260 10,519,161 +5,311 0.95% 23,768,133
2018-10-10 2018-10-08 2.260 10,513,850 +2,656 0.95% 23,756,132
2018-10-09 2018-10-05 2.320 10,511,194 +5,311 0.95% 24,383,468
2018-10-05 2018-10-03 2.350 10,505,883 +10,621 0.95% 24,687,656
2018-10-04 2018-10-02 2.533 10,495,262 -34,520 0.95% 26,584,843
2018-10-03 2018-09-28 2.549 10,529,782 +302,407 0.95% 26,835,917
2018-10-02 2018-09-27 2.549 10,227,375 -7,722 0.95% 26,065,211
2018-09-28 2018-09-26 2.533 10,235,097 -15,444 0.95% 25,925,837
2018-09-26 2018-09-21 2.533 10,250,541 -7,722 0.95% 25,964,957
2018-09-24 2018-09-20 2.502 10,258,263 -5,148 0.95% 25,665,689
2018-09-20 2018-09-18 2.471 10,263,411 -54,053 0.95% 25,359,580
2018-09-19 2018-09-17 2.455 10,317,464 -12,870 0.96% 25,332,804
2018-09-18 2018-09-14 2.502 10,330,334 -23,166 0.96% 25,846,007
2018-09-17 2018-09-13 2.502 10,353,500 -5,148 0.96% 25,903,967
2018-09-14 2018-09-12 2.471 10,358,648 +2,574 0.96% 25,594,899
2018-09-13 2018-09-11 2.486 10,356,074 -36,036 0.96% 25,749,473
2018-09-12 2018-09-10 2.471 10,392,110 +2,574 0.97% 25,677,579
2018-09-10 2018-09-06 2.502 10,389,536 +64,350 0.97% 25,994,128
2018-08-22 2018-08-20 2.549 10,325,186 -12,870 0.96% 26,314,490
2018-08-20 2018-08-16 2.533 10,338,056 +2,574 0.96% 26,186,635
2018-08-17 2018-08-15 2.517 10,335,482 -7,722 0.96% 26,019,501
2018-08-16 2018-08-14 2.549 10,343,204 -25,740 0.96% 26,360,410
2018-08-14 2018-08-10 2.564 10,368,944 +2,574 0.96% 26,587,144
2018-08-13 2018-08-09 2.564 10,366,370 +2,574 0.96% 26,580,544
2018-08-08 2018-08-06 2.564 10,363,796 -10,296 0.96% 26,573,944
2018-08-06 2018-08-02 2.564 10,374,092 -5,148 0.96% 26,600,344
2018-08-01 2018-07-30 2.626 10,379,240 -5,148 0.96% 27,258,721
2018-07-27 2018-07-25 2.611 10,384,388 -28,314 0.96% 27,110,867
2018-07-24 2018-07-20 2.580 10,412,702 +12,870 0.97% 26,861,159
2018-07-23 2018-07-19 2.580 10,399,832 -2,574 0.97% 26,827,959
2018-07-19 2018-07-17 2.564 10,402,406 +2,574 0.97% 26,672,945
2018-07-17 2018-07-13 2.595 10,399,832 -2,574 0.97% 26,989,573
2018-07-16 2018-07-12 2.611 10,402,406 -2,574 0.97% 27,157,907
2018-07-13 2018-07-11 2.580 10,404,980 -5,148 0.97% 26,841,239
2018-07-12 2018-07-10 2.595 10,410,128 -33,462 0.97% 27,016,293
2018-07-10 2018-07-06 2.564 10,443,590 +51,480 0.97% 26,778,545
2018-07-09 2018-07-05 2.595 10,392,110 +18,018 0.97% 26,969,533
2018-07-05 2018-07-03 2.611 10,374,092 +2,574 0.96% 27,083,987
2018-07-03 2018-06-28 2.611 10,371,518 -92,664 0.96% 27,077,267
2018-06-29 2018-06-27 2.595 10,464,182 -64,350 0.97% 27,156,574
2018-06-28 2018-06-26 2.657 10,528,532 -25,739 0.98% 27,978,031
2018-06-27 2018-06-25 2.626 10,554,271 -54,054 0.98% 27,718,400
2018-06-26 2018-06-22 2.657 10,608,325 -25,740 0.99% 28,190,069
2018-06-25 2018-06-21 2.626 10,634,065 -272,843 0.99% 27,927,961
2018-06-22 2018-06-20 2.704 10,906,908 -28,314 1.01% 29,491,993
2018-06-21 2018-06-19 2.704 10,935,222 -84,942 1.02% 29,568,553
2018-06-19 2018-06-14 2.766 11,020,164 +2,574 1.02% 30,483,251
2018-06-15 2018-06-13 2.797 11,017,590 +2,574 1.02% 30,818,559
2018-06-14 2018-06-12 2.782 11,015,016 +2,574 1.02% 30,640,185
2018-06-12 2018-06-08 2.751 11,012,442 +5,148 1.02% 30,290,756
2018-06-11 2018-06-07 2.766 11,007,294 +7,722 1.02% 30,447,651
2018-06-08 2018-06-06 2.735 10,999,572 +15,444 1.02% 30,084,422
2018-06-07 2018-06-05 2.735 10,984,128 -7,722 1.02% 30,042,182
2018-06-05 2018-06-01 2.751 10,991,850 -2,574 1.02% 30,234,116
2018-06-01 2018-05-30 2.735 10,994,424 -33,461 1.02% 30,070,342
2018-05-31 2018-05-29 2.766 11,027,885 -15,444 1.02% 30,504,608
2018-05-30 2018-05-28 2.766 11,043,329 -164,039 1.03% 30,547,328
2018-05-29 2018-05-25 2.766 11,207,368 -15,444 1.04% 31,001,082
2018-05-28 2018-05-24 2.766 11,222,812 +5,148 1.04% 31,043,802
2018-05-24 2018-05-21 2.766 11,217,664 -12,870 1.04% 31,029,562
2018-05-23 2018-05-18 2.782 11,230,534 -7,722 1.04% 31,239,686
2018-05-21 2018-05-17 2.782 11,238,256 -5,148 1.04% 31,261,166
2018-05-18 2018-05-16 2.782 11,243,404 -10,296 1.04% 31,275,486
2018-05-17 2018-05-15 2.782 11,253,700 -12,870 1.05% 31,304,126
2018-05-16 2018-05-14 2.797 11,266,570 +10,296 1.05% 31,515,010
2018-05-14 2018-05-10 2.735 11,256,274 +5,148 1.05% 30,786,516
2018-05-10 2018-05-08 2.751 11,251,126 -2,574 1.05% 30,947,279
2018-05-03 2018-04-30 2.766 11,253,700 -5,148 1.05% 31,129,243
2018-04-27 2018-04-25 2.751 11,258,848 -2,574 1.05% 30,968,519
2018-04-26 2018-04-24 2.751 11,261,422 -7,722 1.05% 30,975,599
2018-04-25 2018-04-23 2.720 11,269,144 +7,722 1.05% 30,646,593
2018-04-23 2018-04-19 2.751 11,261,422 -12,870 1.05% 30,975,599
2018-04-20 2018-04-18 2.735 11,274,292 +20,592 1.05% 30,835,796
2018-04-19 2018-04-17 2.720 11,253,700 +25,740 1.05% 30,604,592
2018-04-18 2018-04-16 2.735 11,227,960 +2,574 1.04% 30,709,076
2018-04-13 2018-04-11 2.766 11,225,386 +2,574 1.04% 31,050,922
2018-04-12 2018-04-10 2.782 11,222,812 +12,870 1.04% 31,218,206
2018-04-10 2018-04-06 2.751 11,209,942 +2,574 1.04% 30,833,999
2018-04-09 2018-04-04 2.735 11,207,368 -2,574 1.04% 30,652,755
2018-04-06 2018-04-03 2.751 11,209,942 +54,053 1.04% 30,833,999
2018-04-04 2018-03-29 2.766 11,155,889 +92,664 1.04% 30,858,684
2018-04-03 2018-03-28 2.751 11,063,225 -2,574 1.03% 30,430,440
2018-03-29 2018-03-27 2.751 11,065,799 -30,888 1.03% 30,437,520
2018-03-28 2018-03-26 2.735 11,096,687 +54,054 1.03% 30,350,037
2018-03-27 2018-03-23 2.735 11,042,633 +7,722 1.03% 30,202,196
2018-03-23 2018-03-21 2.813 11,034,911 +25,740 1.03% 31,038,493
2018-03-22 2018-03-20 2.813 11,009,171 +2,574 1.02% 30,966,093
2018-03-20 2018-03-16 2.813 11,006,597 +25,740 1.02% 30,958,853
2018-03-19 2018-03-15 2.797 10,980,857 +5,148 1.02% 30,715,809
2018-03-16 2018-03-14 2.813 10,975,709 -25,740 1.02% 30,871,972
2018-03-15 2018-03-13 2.813 11,001,449 -25,740 1.02% 30,944,373
2018-03-14 2018-03-12 2.828 11,027,189 -41,184 1.02% 31,188,136
2018-03-13 2018-03-09 2.797 11,068,373 +5,148 1.03% 30,960,610
2018-03-12 2018-03-08 2.828 11,063,225 +25,740 1.03% 31,290,057
2018-03-09 2018-03-07 2.828 11,037,485 -25,740 1.03% 31,217,256
2018-03-08 2018-03-06 2.828 11,063,225 +10,296 1.03% 31,290,057
2018-03-07 2018-03-05 2.813 11,052,929 +12,870 1.03% 31,089,173
2018-03-06 2018-03-02 2.875 11,040,059 +12,870 1.03% 31,739,227
2018-03-05 2018-03-01 2.875 11,027,189 +2,574 1.02% 31,702,227
2018-03-01 2018-02-27 2.875 11,024,615 +20,592 1.02% 31,694,826
2018-02-26 2018-02-22 2.906 11,004,023 -23,166 1.02% 31,977,633
2018-02-21 2018-02-15 2.906 11,027,189 -2,574 1.02% 32,044,953
2018-02-20 2018-02-13 2.844 11,029,763 -2,574 1.02% 31,366,820
2018-02-14 2018-02-12 2.828 11,032,337 +18,018 1.03% 31,202,696
2018-02-13 2018-02-09 2.813 11,014,319 -20,592 1.02% 30,980,573
2018-02-12 2018-02-08 2.890 11,034,911 -5,148 1.03% 31,895,910
2018-02-09 2018-02-07 2.890 11,040,059 +185,327 1.03% 31,910,790
2018-02-08 2018-02-06 2.875 10,854,732 +10,296 1.01% 31,206,427
2018-02-07 2018-02-05 2.968 10,844,436 +2,574 1.01% 32,187,968
2018-02-05 2018-02-01 2.968 10,841,862 +15,444 1.01% 32,180,328
2018-02-02 2018-01-31 2.999 10,826,418 -288,287 1.01% 32,470,974
2018-02-01 2018-01-30 3.015 11,114,705 -5,148 1.03% 33,508,338
2018-01-31 2018-01-29 3.030 11,119,853 -40,296 1.03% 33,696,662
2018-01-30 2018-01-26 3.046 11,160,149 -15,444 1.04% 33,992,201
2018-01-29 2018-01-25 3.030 11,175,593 -23,166 1.04% 33,865,571
2018-01-26 2018-01-24 3.046 11,198,759 -46,332 1.04% 34,109,801
2018-01-25 2018-01-23 3.061 11,245,091 -82,368 1.04% 34,425,671
2018-01-24 2018-01-22 3.030 11,327,459 -48,905 1.05% 34,325,773
2018-01-23 2018-01-19 2.984 11,376,364 -25,740 1.05% 33,943,602
2018-01-19 2018-01-17 2.968 11,402,104 -5,148 1.06% 33,843,213
2018-01-18 2018-01-16 2.968 11,407,252 +5,148 1.06% 33,858,493
2018-01-17 2018-01-15 2.953 11,402,104 -7,722 1.06% 33,666,023
2018-01-16 2018-01-12 3.015 11,409,826 -12,870 1.06% 34,398,062
2018-01-15 2018-01-11 2.999 11,422,696 -2,574 1.06% 34,259,352
2018-01-12 2018-01-10 2.953 11,425,270 -2,574 1.06% 33,734,423
2018-01-11 2018-01-09 3.015 11,427,844 -41,184 1.06% 34,452,382
2018-01-10 2018-01-08 2.953 11,469,028 +33,462 1.06% 33,863,624
2018-01-09 2018-01-05 2.922 11,435,566 -12,870 1.06% 33,409,404
2018-01-08 2018-01-04 2.890 11,448,436 -46,332 1.06% 33,091,185
2018-01-05 2018-01-03 2.875 11,494,768 -15,444 1.07% 33,046,476
2018-01-04 2018-01-02 2.859 11,510,212 -59,202 1.07% 32,912,007
2018-01-03 2017-12-29 2.797 11,569,414 -5,148 1.07% 32,362,129
2018-01-02 2017-12-28 2.813 11,574,562 +20,592 1.07% 32,556,399
2017-12-28 2017-12-22 2.813 11,553,970 -64,349 1.07% 32,498,478
2017-12-27 2017-12-21 2.766 11,618,319 -59,202 1.08% 32,137,828
2017-12-22 2017-12-20 2.782 11,677,521 -28,314 1.08% 32,483,058
2017-12-21 2017-12-19 2.876 11,705,835 -445,300 1.08% 33,662,422
2017-12-20 2017-12-18 2.876 12,151,135 +185,104 1.13% 34,942,969
2017-12-19 2017-12-15 2.765 11,966,031 +5,063 1.13% 33,087,179
2017-12-18 2017-12-14 2.765 11,960,968 -20,253 1.13% 33,073,180
2017-12-15 2017-12-13 2.781 11,981,221 -12,657 1.13% 33,318,491
2017-12-12 2017-12-08 2.765 11,993,878 -32,911 1.13% 33,164,179
2017-12-11 2017-12-07 2.781 12,026,789 -32,910 1.13% 33,445,211
2017-12-08 2017-12-06 2.781 12,059,699 -10,126 1.14% 33,536,730
2017-12-07 2017-12-05 2.828 12,069,825 -10,126 1.14% 34,137,018
2017-12-05 2017-12-01 2.844 12,079,951 -17,721 1.14% 34,356,527
2017-12-04 2017-11-30 2.860 12,097,672 +5,063 1.14% 34,598,077
2017-11-30 2017-11-28 2.876 12,092,609 +30,378 1.14% 34,774,667
2017-11-29 2017-11-27 2.844 12,062,231 -7,594 1.14% 34,306,129
2017-11-28 2017-11-24 2.860 12,069,825 +2,531 1.14% 34,518,437
2017-11-27 2017-11-23 2.844 12,067,294 -2,531 1.14% 34,320,529
2017-11-24 2017-11-22 2.844 12,069,825 -7,595 1.14% 34,327,727
2017-11-22 2017-11-20 2.844 12,077,420 -45,568 1.14% 34,349,328
2017-11-21 2017-11-17 2.860 12,122,988 -12,658 1.14% 34,670,478
2017-11-16 2017-11-14 2.891 12,135,646 +10,126 1.14% 35,090,177
2017-11-15 2017-11-13 2.907 12,125,520 +2,532 1.14% 35,252,488
2017-11-14 2017-11-10 2.876 12,122,988 -205,056 1.14% 34,862,027
2017-11-13 2017-11-09 2.939 12,328,044 -10,127 1.16% 36,230,864
2017-11-10 2017-11-08 2.939 12,338,171 -15,189 1.16% 36,260,627
2017-11-09 2017-11-07 2.939 12,353,360 -101,262 1.16% 36,305,265
2017-11-08 2017-11-06 2.939 12,454,622 +2,531 1.17% 36,602,864
2017-11-07 2017-11-03 2.986 12,452,091 +35,442 1.17% 37,185,675
2017-11-06 2017-11-02 2.876 12,416,649 -2,532 1.17% 35,706,507
2017-11-03 2017-11-01 2.876 12,419,181 -40,505 1.17% 35,713,788
2017-11-02 2017-10-31 2.876 12,459,686 -383,242 1.17% 35,830,268
2017-11-01 2017-10-30 2.907 12,842,928 +121,515 1.21% 37,338,206
2017-10-31 2017-10-27 2.876 12,721,413 -12,658 1.20% 36,582,916
2017-10-30 2017-10-26 2.812 12,734,071 -7,594 1.20% 35,814,496
2017-10-27 2017-10-25 2.812 12,741,665 -48,100 1.20% 35,835,854
2017-10-26 2017-10-24 2.797 12,789,765 -20,253 1.20% 35,769,050
2017-10-25 2017-10-23 2.733 12,810,018 -17,721 1.21% 35,016,071
2017-10-24 2017-10-20 2.749 12,827,739 -7,594 1.21% 35,267,197
2017-10-23 2017-10-19 2.718 12,835,333 -35,442 1.21% 34,882,465
2017-10-20 2017-10-18 2.749 12,870,775 -2,532 1.21% 35,385,515
2017-10-19 2017-10-17 2.781 12,873,307 -5,063 1.21% 35,799,286
2017-10-18 2017-10-16 2.765 12,878,370 -2,531 1.21% 35,609,881
2017-10-17 2017-10-13 2.749 12,880,901 -20,253 1.21% 35,413,354
2017-10-16 2017-10-12 2.781 12,901,154 -22,784 1.22% 35,876,726
2017-10-13 2017-10-11 2.749 12,923,938 -2,531 1.22% 35,531,676
2017-10-12 2017-10-10 2.781 12,926,469 -37,974 1.22% 35,947,124
2017-10-11 2017-10-09 2.749 12,964,443 +2,532 1.22% 35,643,036
2017-10-10 2017-10-06 2.797 12,961,911 +30,378 1.22% 36,250,490
2017-10-09 2017-10-04 2.749 12,931,533 -60,757 1.22% 35,552,557
2017-10-06 2017-10-03 2.733 12,992,290 +10,126 1.22% 35,514,310
2017-09-29 2017-09-27 2.749 12,982,164 -2,531 1.22% 35,691,756
2017-09-28 2017-09-26 2.718 12,984,695 -15,190 1.22% 35,288,384
2017-09-27 2017-09-25 2.733 12,999,885 -25,315 1.22% 35,535,071
2017-09-26 2017-09-22 2.749 13,025,200 +73,415 1.23% 35,810,074
2017-09-25 2017-09-21 2.765 12,951,785 +2,532 1.22% 35,812,880
2017-09-21 2017-09-19 2.781 12,949,253 -10,127 1.22% 36,010,484
2017-09-20 2017-09-18 2.781 12,959,380 -32,910 1.22% 36,038,646
2017-09-19 2017-09-15 2.733 12,992,290 -103,794 1.22% 35,514,310
2017-09-18 2017-09-14 2.781 13,096,084 +15,189 1.23% 36,418,805
2017-09-15 2017-09-13 2.844 13,080,895 +6,961 1.23% 37,203,306
2017-09-14 2017-09-12 3.004 13,073,934 +91,136 1.23% 39,277,950
2017-09-13 2017-09-11 2.923 12,982,798 +528,233 1.22% 37,949,985
2017-09-12 2017-09-08 2.956 12,454,565 -4,927 1.21% 36,810,418
2017-09-11 2017-09-07 2.891 12,459,492 -71,431 1.21% 36,015,640
2017-09-08 2017-09-06 2.842 12,530,923 +24,632 1.21% 35,611,635
2017-09-07 2017-09-05 2.858 12,506,291 -2,463 1.21% 35,744,728
2017-09-06 2017-09-04 2.874 12,508,754 +14,778 1.21% 35,954,903
2017-09-05 2017-09-01 2.842 12,493,976 -19,705 1.21% 35,506,635
2017-08-29 2017-08-25 2.826 12,513,681 -17,242 1.21% 35,359,419
2017-08-28 2017-08-24 2.793 12,530,923 +7,390 1.21% 35,001,149
2017-08-25 2017-08-22 2.826 12,523,533 +25,248 1.21% 35,387,258
2017-08-22 2017-08-18 2.793 12,498,285 +4,926 1.21% 34,909,986
2017-08-21 2017-08-17 2.826 12,493,359 -4,926 1.21% 35,301,996
2017-08-18 2017-08-16 2.826 12,498,285 +22,168 1.21% 35,315,916
2017-08-17 2017-08-15 2.842 12,476,117 +44,337 1.21% 35,455,881
2017-08-16 2017-08-14 2.826 12,431,780 -49,263 1.20% 35,127,995
2017-08-15 2017-08-11 2.793 12,481,043 -153,178 1.21% 34,861,825
2017-08-14 2017-08-10 2.826 12,634,221 +68,968 1.22% 35,700,025
2017-08-11 2017-08-09 2.874 12,565,253 +12,315 1.22% 36,117,302
2017-08-10 2017-08-08 2.858 12,552,938 +19,705 1.22% 35,878,052
2017-08-09 2017-08-07 2.891 12,533,233 +75,415 1.21% 36,228,797
2017-08-08 2017-08-04 2.891 12,457,818 +19,705 1.21% 36,010,801
2017-08-07 2017-08-03 2.891 12,438,113 +9,853 1.20% 35,953,841
2017-08-04 2017-08-02 2.923 12,428,260 +44,336 1.20% 36,329,016
2017-08-03 2017-08-01 2.907 12,383,924 +9,853 1.20% 35,998,310
2017-08-02 2017-07-31 2.956 12,374,071 +7,389 1.20% 36,572,512
2017-08-01 2017-07-28 2.939 12,366,682 +34,484 1.20% 36,349,845
2017-07-31 2017-07-27 2.972 12,332,198 +71,431 1.19% 36,649,021
2017-07-28 2017-07-26 3.004 12,260,767 -9,852 1.19% 36,834,957
2017-07-27 2017-07-25 3.021 12,270,619 +9,852 1.19% 37,063,823
2017-07-26 2017-07-24 3.037 12,260,767 -2,463 1.19% 37,233,173
2017-07-25 2017-07-21 3.021 12,263,230 +17,242 1.19% 37,041,504
2017-07-24 2017-07-20 3.053 12,245,988 -14,779 1.19% 37,387,160
2017-07-21 2017-07-19 3.069 12,260,767 -12,315 1.19% 37,631,388
2017-07-20 2017-07-18 3.037 12,273,082 -2,464 1.19% 37,270,571
2017-07-19 2017-07-17 3.037 12,275,546 -14,778 1.19% 37,278,053
2017-07-18 2017-07-14 3.021 12,290,324 -2,464 1.19% 37,123,343
2017-07-17 2017-07-13 3.004 12,292,788 -7,389 1.19% 36,931,157
2017-07-14 2017-07-12 2.972 12,300,177 +2,463 1.19% 36,553,860
2017-07-12 2017-07-10 2.956 12,297,714 +4,926 1.19% 36,346,833
2017-07-11 2017-07-07 2.956 12,292,788 -7,389 1.19% 36,332,274
2017-07-10 2017-07-06 2.907 12,300,177 +2,463 1.19% 35,754,869
2017-07-07 2017-07-05 2.907 12,297,714 +4,926 1.19% 35,747,709
2017-07-06 2017-07-04 2.842 12,292,788 +7,390 1.19% 34,934,879
2017-07-05 2017-07-03 2.923 12,285,398 +39,410 1.19% 35,911,416
2017-07-04 2017-06-30 2.907 12,245,988 +36,947 1.19% 35,597,349
2017-07-03 2017-06-29 2.988 12,209,041 +46,800 1.18% 36,481,289
2017-06-30 2017-06-28 3.004 12,162,241 -4,926 1.18% 36,538,956
2017-06-29 2017-06-27 3.134 12,167,167 -41,874 1.18% 38,134,458
2017-06-27 2017-06-23 3.167 12,209,041 +44,337 1.18% 38,662,235
2017-06-26 2017-06-22 3.183 12,164,704 +2,463 1.18% 38,719,382
2017-06-23 2017-06-21 3.232 12,162,241 -217 1.18% 39,304,066
2017-06-21 2017-06-19 3.232 12,162,458 -29,558 1.18% 39,304,767
2017-06-20 2017-06-16 3.118 12,192,016 +4,926 1.18% 38,014,348
2017-06-19 2017-06-15 3.167 12,187,090 +93,600 1.18% 38,592,724
2017-06-16 2017-06-14 3.134 12,093,490 -7,390 1.17% 37,903,539
2017-06-15 2017-06-13 3.118 12,100,880 +12,316 1.17% 37,730,189
2017-06-14 2017-06-12 3.069 12,088,564 -9,853 1.17% 37,102,854
2017-06-13 2017-06-09 3.102 12,098,417 +2,463 1.17% 37,526,038
2017-06-12 2017-06-08 3.150 12,095,954 +7,390 1.17% 38,107,693
2017-06-09 2017-06-07 3.102 12,088,564 +9,852 1.17% 37,495,477
2017-06-08 2017-06-06 3.150 12,078,712 +60,954 1.17% 38,053,373
2017-06-07 2017-06-05 3.021 12,017,758 -68,967 1.16% 36,300,048
2017-06-06 2017-06-02 3.037 12,086,725 -32,021 1.17% 36,704,647
2017-06-05 2017-06-01 3.004 12,118,746 -56,653 1.17% 36,408,284
2017-06-02 2017-05-31 2.939 12,175,399 -7,389 1.18% 35,787,600
2017-06-01 2017-05-29 2.907 12,182,788 +9,853 1.18% 35,413,636
2017-05-31 2017-05-26 2.874 12,172,935 -2,464 1.18% 34,989,631
2017-05-29 2017-05-25 2.874 12,175,399 +88,674 1.18% 34,996,714
2017-05-26 2017-05-24 2.858 12,086,725 -7,390 1.17% 34,545,550
2017-05-25 2017-05-23 2.874 12,094,115 +9,853 1.17% 34,763,073
2017-05-24 2017-05-22 2.874 12,084,262 -103,452 1.17% 34,734,752
2017-05-23 2017-05-19 2.826 12,187,714 -4,927 1.18% 34,438,347
2017-05-22 2017-05-18 2.793 12,192,641 -34,483 1.18% 34,056,266
2017-05-19 2017-05-17 2.761 12,227,124 -17,242 1.18% 33,755,460
2017-05-18 2017-05-16 2.761 12,244,366 -2,464 1.19% 33,803,060
2017-05-17 2017-05-15 2.761 12,246,830 -7,389 1.19% 33,809,863
2017-05-16 2017-05-12 2.615 12,254,219 -2,463 1.19% 32,039,248
2017-05-15 2017-05-11 2.615 12,256,682 +2,463 1.19% 32,045,687
2017-05-12 2017-05-10 2.631 12,254,219 -2,463 1.19% 32,238,249
2017-05-10 2017-05-08 2.615 12,256,682 +36,947 1.19% 32,045,687
2017-05-09 2017-05-05 2.598 12,219,735 +463,070 1.18% 31,750,646
2017-05-08 2017-05-04 2.598 11,756,665 -54,189 1.14% 30,547,447
2017-05-05 2017-05-02 2.598 11,810,854 +2,463 1.14% 30,688,247
2017-05-04 2017-04-28 2.615 11,808,391 -4,926 1.14% 30,873,609
2017-05-02 2017-04-27 2.615 11,813,317 +2,463 1.14% 30,886,488
2017-04-28 2017-04-26 2.598 11,810,854 +14,779 1.14% 30,688,247
2017-04-27 2017-04-25 2.615 11,796,075 +2,463 1.14% 30,841,408
2017-04-20 2017-04-18 2.566 11,793,612 +27,095 1.14% 30,260,404
2017-04-19 2017-04-13 2.647 11,766,517 -59,116 1.14% 31,146,290
2017-04-18 2017-04-12 2.631 11,825,633 -2,463 1.15% 31,110,731
2017-04-13 2017-04-11 2.615 11,828,096 -100,988 1.15% 30,925,129
2017-04-11 2017-04-07 2.631 11,929,084 -86,210 1.16% 31,382,888
2017-04-10 2017-04-06 2.615 12,015,294 -83,747 1.16% 31,414,567
2017-04-07 2017-04-05 2.631 12,099,041 -14,779 1.17% 31,830,009
2017-04-06 2017-04-03 2.598 12,113,820 -12,316 1.17% 31,475,446
2017-04-05 2017-03-31 2.550 12,126,136 -4,926 1.17% 30,916,682
2017-03-31 2017-03-29 2.550 12,131,062 -64,042 1.17% 30,929,242
2017-03-30 2017-03-28 2.566 12,195,104 -152,714 1.18% 31,290,564
2017-03-29 2017-03-27 2.550 12,347,818 +81,283 1.20% 31,481,881
2017-03-28 2017-03-24 2.598 12,266,535 +12,316 1.19% 31,872,247
2017-03-27 2017-03-23 2.615 12,254,219 +2,463 1.19% 32,039,248
2017-03-24 2017-03-22 2.631 12,251,756 +34,484 1.19% 32,231,770
2017-03-23 2017-03-21 2.663 12,217,272 +29,558 1.18% 32,537,853
2017-03-22 2017-03-20 2.680 12,187,714 -9,853 1.18% 32,657,053
2017-03-21 2017-03-17 2.631 12,197,567 -34,484 1.18% 32,089,210
2017-03-20 2017-03-16 2.663 12,232,051 +2,463 1.18% 32,577,213
2017-03-17 2017-03-15 2.680 12,229,588 -2,463 1.18% 32,769,255
2017-03-15 2017-03-13 2.501 12,232,051 +19,705 1.18% 30,590,798
2017-03-14 2017-03-10 2.485 12,212,346 +9,853 1.18% 30,343,196
2017-03-13 2017-03-09 2.501 12,202,493 -12,316 1.18% 30,516,877
2017-03-10 2017-03-08 2.468 12,214,809 +17,242 1.18% 30,150,955
2017-03-09 2017-03-07 2.468 12,197,567 +7,390 1.18% 30,108,395
2017-03-08 2017-03-06 2.485 12,190,177 -66,505 1.18% 30,288,115
2017-03-07 2017-03-03 2.485 12,256,682 +27,094 1.19% 30,453,355
2017-03-06 2017-03-02 2.485 12,229,588 +14,779 1.18% 30,386,037
2017-03-03 2017-03-01 2.501 12,214,809 -12,315 1.18% 30,547,678
2017-03-02 2017-02-28 2.485 12,227,124 +4,926 1.18% 30,379,914
2017-03-01 2017-02-27 2.452 12,222,198 -9,853 1.18% 29,970,712
2017-02-28 2017-02-24 2.452 12,232,051 -39,410 1.18% 29,994,873
2017-02-27 2017-02-23 2.436 12,271,461 -197,051 1.19% 29,892,231
2017-02-24 2017-02-22 2.468 12,468,512 -123,157 1.21% 30,777,193
2017-02-23 2017-02-21 2.436 12,591,669 -131,218 1.22% 30,672,230
2017-02-22 2017-02-20 2.436 12,722,887 -29,558 1.23% 30,991,866
2017-02-21 2017-02-17 2.452 12,752,445 -29,557 1.23% 31,270,959
2017-02-20 2017-02-16 2.468 12,782,002 -54,189 1.24% 31,551,010
2017-02-17 2017-02-15 2.420 12,836,191 -78,821 1.24% 31,059,413
2017-02-16 2017-02-14 2.452 12,915,012 -49,263 1.25% 31,669,599
2017-02-15 2017-02-13 2.436 12,964,275 +19,705 1.26% 31,579,867
2017-02-13 2017-02-09 2.420 12,944,570 -14,778 1.25% 31,321,655
2017-02-10 2017-02-08 2.436 12,959,348 -4,927 1.25% 31,567,865
2017-02-09 2017-02-07 2.403 12,964,275 +9,853 1.26% 31,158,802
2017-02-08 2017-02-06 2.436 12,954,422 -59,116 1.25% 31,555,866
2017-02-07 2017-02-03 2.403 13,013,538 +4,927 1.26% 31,277,202
2017-02-06 2017-02-02 2.403 13,008,611 +4,926 1.26% 31,265,361
2017-02-03 2017-02-01 2.403 13,003,685 -2,463 1.26% 31,253,521
2017-02-02 2017-01-27 2.387 13,006,148 +51,726 1.26% 31,048,228
2017-02-01 2017-01-25 2.420 12,954,422 -2,463 1.25% 31,345,493
2017-01-26 2017-01-24 2.371 12,956,885 +105,915 1.25% 30,720,216
2017-01-24 2017-01-20 2.387 12,850,970 +19,705 1.24% 30,677,788
2017-01-23 2017-01-19 2.403 12,831,265 +12,316 1.24% 30,839,121
2017-01-20 2017-01-18 2.403 12,818,949 +39,410 1.24% 30,809,520
2017-01-18 2017-01-16 2.387 12,779,539 -81,284 1.24% 30,507,268
2017-01-17 2017-01-13 2.403 12,860,823 -4,926 1.25% 30,910,162
2017-01-16 2017-01-12 2.403 12,865,749 +120,694 1.25% 30,922,001
2017-01-13 2017-01-11 2.420 12,745,055 -7,390 1.23% 30,838,893
2017-01-12 2017-01-10 2.403 12,752,445 +2,464 1.23% 30,649,682
2017-01-11 2017-01-09 2.387 12,749,981 +32,020 1.23% 30,436,707
2017-01-10 2017-01-06 2.452 12,717,961 -22,168 1.23% 31,186,399
2017-01-05 2017-01-03 2.355 12,740,129 -59,115 1.23% 29,999,404
2017-01-04 2016-12-30 2.355 12,799,244 +34,484 1.24% 30,138,603
2017-01-03 2016-12-29 2.338 12,764,760 +4,926 1.24% 29,850,111
2016-12-30 2016-12-28 2.338 12,759,834 +86,210 1.24% 29,838,591
2016-12-28 2016-12-22 2.371 12,673,624 +46,800 1.23% 30,048,616
2016-12-23 2016-12-21 2.420 12,626,824 +17,242 1.22% 30,552,812
2016-12-22 2016-12-20 2.551 12,609,582 -34,484 1.22% 32,161,477
2016-12-21 2016-12-19 2.551 12,644,066 +241,482 1.22% 32,249,430
2016-12-20 2016-12-16 2.567 12,402,584 -86,161 1.22% 31,838,929
2016-12-19 2016-12-15 2.551 12,488,745 +74,870 1.23% 31,853,275
2016-12-16 2016-12-14 2.584 12,413,875 +7,245 1.23% 32,073,514
2016-12-15 2016-12-13 2.600 12,406,630 +19,321 1.23% 32,260,274
2016-12-14 2016-12-12 2.584 12,387,309 -7,245 1.22% 32,004,875
2016-12-13 2016-12-09 2.600 12,394,554 +74,870 1.22% 32,228,874
2016-12-12 2016-12-08 2.633 12,319,684 +14,491 1.22% 32,442,272
2016-12-09 2016-12-07 2.633 12,305,193 +31,397 1.22% 32,404,112
2016-12-08 2016-12-06 2.633 12,273,796 +2,415 1.21% 32,321,432
2016-12-07 2016-12-05 2.633 12,271,381 +14,491 1.21% 32,315,073
2016-12-02 2016-11-30 2.683 12,256,890 +94,191 1.21% 32,885,911
2016-12-01 2016-11-29 2.716 12,162,699 -210,119 1.20% 33,036,070
2016-11-30 2016-11-28 2.733 12,372,818 -21,736 1.22% 33,811,710
2016-11-29 2016-11-25 2.733 12,394,554 -38,643 1.22% 33,871,109
2016-11-28 2016-11-24 2.683 12,433,197 -7,245 1.23% 33,358,952
2016-11-25 2016-11-23 2.683 12,440,442 -28,982 1.23% 33,378,391
2016-11-24 2016-11-22 2.650 12,469,424 +7,246 1.23% 33,043,112
2016-11-23 2016-11-21 2.666 12,462,178 +9,660 1.23% 33,230,310
2016-11-22 2016-11-18 2.650 12,452,518 -36,227 1.23% 32,998,313
2016-11-21 2016-11-17 2.633 12,488,745 +41,058 1.23% 32,887,472
2016-11-18 2016-11-16 2.633 12,447,687 +16,906 1.23% 32,779,351
2016-11-16 2016-11-14 2.650 12,430,781 +2,415 1.23% 32,940,711
2016-11-15 2016-11-11 2.683 12,428,366 -2,415 1.23% 33,345,990
2016-11-14 2016-11-10 2.716 12,430,781 +19,321 1.23% 33,764,229
2016-11-11 2016-11-09 2.683 12,411,460 +41,058 1.23% 33,300,631
2016-11-10 2016-11-08 2.716 12,370,402 +26,566 1.22% 33,600,229
2016-11-09 2016-11-07 2.733 12,343,836 +31,397 1.22% 33,732,510
2016-11-08 2016-11-04 2.799 12,312,439 +4,831 1.22% 34,462,388
2016-11-07 2016-11-03 2.799 12,307,608 +4,830 1.22% 34,448,866
2016-11-03 2016-11-01 2.799 12,302,778 +9,661 1.21% 34,435,347
2016-11-02 2016-10-31 2.816 12,293,117 +12,075 1.21% 34,611,905
2016-11-01 2016-10-28 2.799 12,281,042 +28,982 1.21% 34,374,508
2016-10-31 2016-10-27 2.832 12,252,060 -2,415 1.21% 34,699,227
2016-10-28 2016-10-26 2.816 12,254,475 +9,661 1.21% 34,503,107
2016-10-27 2016-10-25 2.882 12,244,814 -55,549 1.21% 35,287,104
2016-10-25 2016-10-20 2.832 12,300,363 -193,212 1.21% 34,836,026
2016-10-24 2016-10-19 2.766 12,493,575 -28,982 1.23% 34,555,547
2016-10-20 2016-10-18 2.799 12,522,557 +4,830 1.24% 35,050,506
2016-10-19 2016-10-17 2.749 12,517,727 -2,415 1.24% 34,415,029
2016-10-18 2016-10-14 2.749 12,520,142 +16,906 1.24% 34,421,668
2016-10-17 2016-10-13 2.733 12,503,236 +12,076 1.23% 34,168,109
2016-10-14 2016-10-12 2.782 12,491,160 +12,076 1.23% 34,755,747
2016-10-13 2016-10-11 2.832 12,479,084 +62,794 1.23% 35,342,185
2016-10-12 2016-10-07 2.882 12,416,290 -9,661 1.23% 35,781,263
2016-10-11 2016-10-06 2.898 12,425,951 +86,946 1.23% 36,014,904
2016-10-07 2016-10-05 2.865 12,339,005 +74,870 1.22% 35,354,184
2016-10-06 2016-10-04 2.882 12,264,135 +31,397 1.21% 35,342,783
2016-10-05 2016-10-03 2.865 12,232,738 +57,963 1.21% 35,049,704
2016-10-04 2016-09-30 2.882 12,174,775 +26,567 1.20% 35,085,265
2016-10-03 2016-09-29 2.931 12,148,208 -2,415 1.20% 35,612,303
2016-09-30 2016-09-28 2.915 12,150,623 +41,058 1.20% 35,418,143
2016-09-29 2016-09-27 2.948 12,109,565 +9,660 1.20% 35,699,581
2016-09-28 2016-09-26 2.915 12,099,905 +14,491 1.19% 35,270,304
2016-09-27 2016-09-23 3.031 12,085,414 -43,473 1.19% 36,629,180
2016-09-26 2016-09-22 2.981 12,128,887 -4,830 1.19% 36,158,302
2016-09-23 2016-09-21 2.931 12,133,717 +91,776 1.19% 35,569,823
2016-09-22 2016-09-20 3.014 12,041,941 -79,700 1.19% 36,297,980
2016-09-21 2016-09-19 3.047 12,121,641 +140,079 1.19% 36,939,738
2016-09-20 2016-09-15 2.915 11,981,562 +270,498 1.18% 34,925,343
2016-09-19 2016-09-14 2.799 11,711,064 -33,813 1.15% 32,779,146
2016-09-13 2016-09-09 2.749 11,744,877 +74,870 1.16% 32,290,230
2016-09-12 2016-09-08 2.782 11,670,007 +9,661 1.15% 32,470,948
2016-09-09 2016-09-07 2.782 11,660,346 +57,964 1.15% 32,444,067
2016-09-06 2016-09-02 2.932 11,602,382 +123,173 1.14% 34,022,335
2016-09-05 2016-09-01 2.983 11,479,209 +205,038 1.13% 34,241,512
2016-09-02 2016-08-31 2.966 11,274,171 +206,496 1.13% 33,439,902
2016-09-01 2016-08-30 2.696 11,067,675 +9,494 1.11% 29,843,111
2016-08-31 2016-08-29 2.730 11,058,181 -28,483 1.11% 30,190,230
2016-08-29 2016-08-25 2.562 11,086,664 -64,085 1.11% 28,399,597
2016-08-26 2016-08-24 2.595 11,150,749 -14,241 1.12% 28,939,596
2016-08-25 2016-08-23 2.511 11,164,990 -30,855 1.12% 28,035,759
2016-08-24 2016-08-22 2.545 11,195,845 +11,867 1.12% 28,490,596
2016-08-22 2016-08-18 2.578 11,183,978 -64,085 1.12% 28,837,356
2016-08-19 2016-08-17 2.562 11,248,063 +33,229 1.13% 28,813,037
2016-08-18 2016-08-16 2.595 11,214,834 +97,315 1.12% 29,105,917
2016-08-17 2016-08-15 2.629 11,117,519 -49,844 1.11% 29,228,073
2016-08-16 2016-08-12 2.578 11,167,363 -23,735 1.12% 28,794,515
2016-08-15 2016-08-11 2.545 11,191,098 +7,120 1.12% 28,478,516
2016-08-12 2016-08-10 2.562 11,183,978 +395,447 1.12% 28,648,877
2016-08-11 2016-08-09 2.511 10,788,531 -9,494 1.08% 27,090,455
2016-08-10 2016-08-08 2.545 10,798,025 -56,964 1.08% 27,478,245
2016-08-09 2016-08-05 2.545 10,854,989 -23,736 1.09% 27,623,204
2016-08-08 2016-08-04 2.494 10,878,725 -11,867 1.09% 27,133,600
2016-08-05 2016-08-03 2.460 10,890,592 -71,206 1.09% 26,796,129
2016-08-04 2016-08-01 2.460 10,961,798 +54,591 1.10% 26,971,330
2016-08-03 2016-07-29 2.494 10,907,207 +26,109 1.09% 27,204,640
2016-08-01 2016-07-28 2.494 10,881,098 -4,747 1.09% 27,139,519
2016-07-29 2016-07-27 2.511 10,885,845 +28,482 1.09% 27,334,814
2016-07-27 2016-07-25 2.511 10,857,363 +37,976 1.09% 27,263,295
2016-07-26 2016-07-22 2.494 10,819,387 -2,373 1.08% 26,985,600
2016-07-25 2016-07-21 2.511 10,821,760 -313,304 1.08% 27,173,894
2016-07-22 2016-07-20 2.545 11,135,064 +7,120 1.12% 28,335,924
2016-07-21 2016-07-19 2.528 11,127,944 +624,235 1.11% 28,130,270
2016-07-20 2016-07-18 2.528 10,503,709 -23,735 1.05% 26,552,270
2016-07-19 2016-07-15 2.427 10,527,444 -275,328 1.05% 25,547,778
2016-07-18 2016-07-14 2.494 10,802,772 -75,953 1.08% 26,944,159
2016-07-15 2016-07-13 2.494 10,878,725 +42,724 1.09% 27,133,600
2016-07-14 2016-07-12 2.460 10,836,001 +21,361 1.08% 26,661,808
2016-07-13 2016-07-11 2.427 10,814,640 -1,488,195 1.08% 26,244,740
2016-07-12 2016-07-08 2.562 12,302,835 +277,702 1.23% 31,514,941
2016-07-11 2016-07-07 2.629 12,025,133 +59,338 1.20% 31,614,200
2016-07-08 2016-07-06 2.629 11,965,795 +187,508 1.19% 31,458,200
2016-07-07 2016-07-05 2.629 11,778,287 -30,856 1.18% 30,965,239
2016-07-06 2016-07-04 2.528 11,809,143 +40,350 1.18% 29,852,269
2016-07-05 2016-06-30 2.545 11,768,793 -722,880 1.17% 29,948,604
2016-07-04 2016-06-29 2.410 12,491,673 +289,569 1.25% 30,104,010
2016-06-29 2016-06-27 2.427 12,202,104 +106,963 1.22% 29,611,808
2016-06-28 2016-06-24 2.225 12,095,141 -85,447 1.21% 26,906,213
2016-06-27 2016-06-23 2.225 12,180,588 -536,415 1.22% 27,096,294
2016-06-24 2016-06-22 2.123 12,717,003 -1,186 1.27% 27,003,685
2016-06-23 2016-06-21 2.107 12,718,189 -16,615 1.27% 26,791,868
2016-06-22 2016-06-20 2.090 12,734,804 +2,374 1.27% 26,612,254
2016-06-21 2016-06-17 2.123 12,732,430 +7,120 1.27% 27,036,443
2016-06-20 2016-06-16 2.123 12,725,310 -1,416,989 1.27% 27,021,324
2016-06-13 2016-06-08 2.140 14,142,299 -488,945 1.41% 30,268,538
2016-06-10 2016-06-07 2.225 14,631,244 -849,719 1.46% 32,547,894
2016-06-08 2016-06-06 1.685 15,480,963 +113,929 1.54% 26,089,496
2016-06-07 2016-06-03 1.753 15,367,034 +56,965 1.53% 26,933,395
2016-06-06 2016-06-02 1.685 15,310,069 +54,590 1.53% 25,801,494
2016-05-25 2016-05-23 1.652 15,255,479 +2,374 1.52% 25,195,306
2016-05-10 2016-05-06 1.668 15,253,105 +2,373 1.52% 25,448,440
2016-05-05 2016-05-03 1.685 15,250,732 +2,374 1.52% 25,701,496
2016-05-04 2016-04-29 1.702 15,248,358 -59,338 1.52% 25,954,470
2016-04-28 2016-04-26 1.702 15,307,696 +73,579 1.53% 26,055,470
2016-04-26 2016-04-22 1.736 15,234,117 -16,615 1.52% 26,443,700
2016-04-25 2016-04-21 1.719 15,250,732 +7,121 1.52% 26,215,526
2016-04-22 2016-04-20 1.736 15,243,611 -4,747 1.52% 26,460,180
2016-04-21 2016-04-19 1.736 15,248,358 -33,229 1.52% 26,468,420
2016-04-20 2016-04-18 1.719 15,281,587 -4,747 1.52% 26,268,564
2016-04-19 2016-04-15 1.702 15,286,334 -2,374 1.53% 26,019,109
2016-04-15 2016-04-13 1.702 15,288,708 +73,579 1.53% 26,023,150
2016-04-14 2016-04-12 1.736 15,215,129 +11,868 1.52% 26,410,740
2016-04-13 2016-04-11 1.702 15,203,261 -119,300 1.51% 25,877,710
2016-04-11 2016-04-07 1.753 15,322,561 -225,484 1.52% 26,855,448
2016-04-06 2016-04-01 1.753 15,548,045 -7,121 1.55% 27,250,648
2016-04-01 2016-03-30 1.753 15,555,166 -1,137 1.55% 27,263,129
2016-03-31 2016-03-29 1.736 15,556,303 -4,747 1.55% 27,002,957
2016-03-30 2016-03-24 1.719 15,561,050 -170,894 1.55% 26,748,953
2016-03-24 2016-03-22 1.736 15,731,944 -4,747 1.57% 27,307,839
2016-03-23 2016-03-21 1.736 15,736,691 -33,229 1.57% 27,316,078
2016-03-22 2016-03-18 1.719 15,769,920 -249,298 1.57% 27,107,993
2016-03-21 2016-03-17 1.854 16,019,218 -4,747 1.59% 29,696,257
2016-03-18 2016-03-16 1.854 16,023,965 +52,217 1.59% 29,705,056
2016-03-17 2016-03-15 1.837 15,971,748 -26,108 1.59% 29,339,091
2016-03-16 2016-03-14 1.837 15,997,856 -23,736 1.59% 29,387,050
2016-03-15 2016-03-11 1.837 16,021,592 -125,796 1.58% 29,430,651
2016-03-14 2016-03-10 1.871 16,147,388 -56,964 1.59% 30,205,983
2016-03-10 2016-03-08 1.955 16,204,352 -120,957 1.59% 31,677,972
2016-03-09 2016-03-07 1.871 16,325,309 -23,735 1.61% 30,538,809
2016-03-08 2016-03-04 1.871 16,349,044 +35,603 1.61% 30,583,209
2016-03-07 2016-03-03 1.871 16,313,441 -28,482 1.60% 30,516,608
2016-03-04 2016-03-02 1.820 16,341,923 -121,050 1.60% 29,743,675
2016-03-03 2016-03-01 1.786 16,462,973 -341,786 1.61% 29,409,107
2016-03-02 2016-02-29 1.736 16,804,759 -18,988 1.65% 29,170,053
2016-03-01 2016-02-26 1.736 16,823,747 +23,582 1.65% 29,203,013
2016-02-29 2016-02-25 1.719 16,800,165 -26,109 1.64% 28,878,952
2016-02-26 2016-02-24 1.702 16,826,274 -16,614 1.65% 28,640,266
2016-02-25 2016-02-23 1.685 16,842,888 -116,303 1.65% 28,384,698
2016-02-24 2016-02-22 1.668 16,959,191 -4,747 1.66% 28,294,892
2016-02-22 2016-02-18 1.652 16,963,938 -68,832 1.65% 28,016,925
2016-02-19 2016-02-17 1.601 17,032,770 -59,338 1.66% 27,269,464
2016-02-18 2016-02-16 1.601 17,092,108 -253,966 1.67% 27,364,464
2016-02-17 2016-02-15 1.601 17,346,074 -144,784 1.69% 27,771,063
2016-02-16 2016-02-12 1.534 17,490,858 -121,050 1.71% 26,823,795
2016-02-15 2016-02-11 1.534 17,611,908 -268,207 1.72% 27,009,436
2016-02-12 2016-02-05 1.550 17,880,115 -61,711 1.73% 27,722,082
2016-02-11 2016-02-04 1.550 17,941,826 +54,590 1.74% 27,817,761
2016-02-05 2016-02-03 1.500 17,887,236 -232,604 1.73% 26,828,782
2016-02-04 2016-02-02 1.534 18,119,840 -90,194 1.76% 27,788,395
2016-02-03 2016-02-01 1.500 18,210,034 -111,555 1.77% 27,312,941
2016-02-02 2016-01-29 1.500 18,321,589 -33,229 1.78% 27,480,261
2016-02-01 2016-01-28 1.466 18,354,818 -68,832 1.78% 26,911,447
2016-01-29 2016-01-27 1.449 18,423,650 +23,735 1.79% 26,701,880
2016-01-28 2016-01-26 1.449 18,399,915 -16,615 1.78% 26,667,480
2016-01-27 2016-01-25 1.466 18,416,530 +56,965 1.79% 27,001,928
2016-01-26 2016-01-22 1.449 18,359,565 -7,121 1.78% 26,609,000
2016-01-25 2016-01-21 1.432 18,366,686 +9,494 1.78% 26,309,793
2016-01-22 2016-01-20 1.449 18,357,192 +11,868 1.78% 26,605,560
2016-01-21 2016-01-19 1.483 18,345,324 -182,761 1.78% 27,206,694
2016-01-20 2016-01-18 1.432 18,528,085 -14,241 1.80% 26,540,993
2016-01-19 2016-01-15 1.449 18,542,326 -59,338 1.80% 26,873,880
2016-01-18 2016-01-14 1.432 18,601,664 -116,302 1.80% 26,646,393
2016-01-15 2016-01-13 1.399 18,717,966 -346,534 1.81% 26,182,099
2016-01-14 2016-01-12 1.416 19,064,500 -4,747 1.85% 26,988,107
2016-01-13 2016-01-11 1.399 19,069,247 -54,591 1.85% 26,673,459
2016-01-12 2016-01-08 1.399 19,123,838 +149,532 1.85% 26,749,820
2016-01-11 2016-01-07 1.432 18,974,306 -237,352 1.84% 27,180,193
2016-01-06 2016-01-04 1.432 19,211,658 -116,302 1.86% 27,520,193
2016-01-04 2015-12-29 1.432 19,327,960 -3,878,326 1.87% 27,686,793
2015-12-30 2015-12-28 1.449 23,206,286 -151,905 2.25% 33,633,480
2015-12-23 2015-12-21 1.432 23,358,191 -2,374 2.26% 33,459,993
2015-12-22 2015-12-18 1.449 23,360,565 -21,362 2.26% 33,857,080
2015-12-21 2015-12-17 1.449 23,381,927 +7,121 2.27% 33,888,041
2015-12-18 2015-12-16 1.534 23,374,806 -9,494 2.27% 35,865,467
2015-12-17 2015-12-15 1.483 23,384,300 +523,170 2.27% 34,670,595
2015-12-16 2015-12-14 1.483 22,861,130 +6,960 2.27% 33,894,920
2015-12-15 2015-12-11 1.483 22,854,170 -215,777 2.27% 33,884,600
2015-12-14 2015-12-10 1.483 23,069,947 +23,202 2.29% 34,204,521
2015-12-11 2015-12-09 1.500 23,046,745 +34,803 2.29% 34,567,448
2015-12-10 2015-12-08 1.483 23,011,942 -71,370 2.28% 34,118,520
2015-12-03 2015-12-01 1.465 23,083,312 +9,281 2.29% 33,826,379
2015-12-02 2015-11-30 1.483 23,074,031 +120,649 2.29% 34,210,576
2015-11-27 2015-11-25 1.483 22,953,382 +58,005 2.28% 34,031,697
2015-11-25 2015-11-23 1.465 22,895,377 +30,162 2.27% 33,550,978
2015-11-24 2015-11-20 1.483 22,865,215 +9,281 2.27% 33,900,976
2015-11-20 2015-11-18 1.483 22,855,934 +4,640 2.27% 33,887,216
2015-11-19 2015-11-17 1.483 22,851,294 +27,842 2.27% 33,880,336
2015-11-18 2015-11-16 1.483 22,823,452 +31,753 2.26% 33,839,057
2015-11-17 2015-11-13 1.517 22,791,699 -27,842 2.26% 34,577,838
2015-11-16 2015-11-12 1.517 22,819,541 +227,667 2.26% 34,620,078
2015-11-13 2015-11-11 1.517 22,591,874 -13,921 2.24% 34,274,679
2015-11-12 2015-11-10 1.500 22,605,795 -32,482 2.24% 33,906,074
2015-11-11 2015-11-09 1.517 22,638,277 -11,601 2.25% 34,345,078
2015-11-10 2015-11-06 1.534 22,649,878 -30,162 2.25% 34,753,163
2015-11-09 2015-11-05 1.517 22,680,040 -16,242 2.25% 34,408,438
2015-11-06 2015-11-04 1.534 22,696,282 -81,206 2.25% 34,824,364
2015-11-05 2015-11-03 1.534 22,777,488 +183,004 2.26% 34,948,963
2015-11-04 2015-11-02 1.534 22,594,484 -11,601 2.24% 34,668,168
2015-11-03 2015-10-30 1.552 22,606,085 -51,044 2.24% 35,075,699
2015-11-02 2015-10-29 1.534 22,657,129 -67,285 2.25% 34,764,289
2015-10-30 2015-10-28 1.534 22,724,414 +38,789 2.25% 34,867,528
2015-10-29 2015-10-27 1.552 22,685,625 +219,986 2.26% 35,199,113
2015-10-28 2015-10-26 1.534 22,465,639 -54,136 2.23% 34,470,473
2015-10-27 2015-10-23 1.569 22,519,775 -44,083 2.24% 35,330,022
2015-10-23 2015-10-20 1.569 22,563,858 -53,364 2.24% 35,399,181
2015-10-22 2015-10-19 1.552 22,617,222 -44,084 2.25% 35,092,979
2015-10-20 2015-10-16 1.586 22,661,306 -2,320 2.25% 35,942,744
2015-10-19 2015-10-15 1.569 22,663,626 +13,921 2.25% 35,555,701
2015-10-16 2015-10-14 1.569 22,649,705 +9,281 2.25% 35,533,862
2015-10-14 2015-10-12 1.552 22,640,424 -2,320 2.25% 35,128,979
2015-10-13 2015-10-09 1.534 22,642,744 +11,601 2.25% 34,742,217
2015-10-12 2015-10-08 1.534 22,631,143 +9,280 2.25% 34,724,417
2015-10-09 2015-10-07 1.534 22,621,863 +16,242 2.25% 34,710,178
2015-10-08 2015-10-06 1.500 22,605,621 +9,280 2.25% 33,905,813
2015-10-07 2015-10-05 1.483 22,596,341 +252,900 2.25% 33,502,332
2015-10-06 2015-10-02 1.483 22,343,441 +51,044 2.22% 33,127,371
2015-10-02 2015-09-29 1.465 22,292,397 +6,960 2.22% 32,667,369
2015-09-30 2015-09-25 1.517 22,285,437 -32,482 2.22% 33,809,776
2015-09-29 2015-09-24 1.517 22,317,919 -2,320 2.22% 33,859,055
2015-09-25 2015-09-23 1.517 22,320,239 +4,640 2.22% 33,862,575
2015-09-24 2015-09-22 1.569 22,315,599 -4,640 2.22% 35,009,701
2015-09-21 2015-09-17 1.552 22,320,239 -6,961 2.22% 34,632,179
2015-09-18 2015-09-16 1.586 22,327,200 +2,320 2.22% 35,412,823
2015-09-17 2015-09-15 1.552 22,324,880 +110,701 2.22% 34,639,380
2015-09-16 2015-09-14 1.552 22,214,179 -9,281 2.21% 34,467,616
2015-09-15 2015-09-11 1.569 22,223,460 +11,601 2.21% 34,865,150
2015-09-14 2015-09-10 1.552 22,211,859 -2,320 2.21% 34,464,016
2015-09-11 2015-09-09 1.569 22,214,179 -2,608 2.21% 34,850,589
2015-09-10 2015-09-08 1.552 22,216,787 -1,140,044 2.21% 34,471,662
2015-09-09 2015-09-07 1.517 23,356,831 +13,921 2.32% 35,435,214
2015-09-08 2015-09-04 1.552 23,342,910 -41,476 2.32% 36,218,959
2015-09-07 2015-09-02 1.517 23,384,386 -16,241 2.33% 35,477,018
2015-09-04 2015-09-01 1.657 23,400,627 -32,483 2.33% 38,769,424
2015-09-02 2015-08-31 1.639 23,433,110 +2,031,119 2.33% 38,405,786
2015-09-01 2015-08-28 1.639 21,401,991 +17,962 2.20% 35,076,876
2015-08-31 2015-08-27 1.657 21,384,029 +96,550 2.20% 35,428,388
2015-08-28 2015-08-26 1.621 21,287,479 -20,208 2.19% 34,509,966
2015-08-27 2015-08-25 1.621 21,307,687 -49,398 2.19% 34,542,726
2015-08-26 2015-08-24 1.621 21,357,085 +366,634 2.19% 34,622,807
2015-08-25 2015-08-21 1.728 20,990,451 -47,152 2.16% 36,272,076
2015-08-24 2015-08-20 1.746 21,037,603 -51,643 2.16% 36,728,334
2015-08-21 2015-08-19 1.781 21,089,246 -56,133 2.17% 37,569,893
2015-08-20 2015-08-18 1.781 21,145,379 +170,533 2.17% 37,669,892
2015-08-19 2015-08-17 1.781 20,974,846 -17,963 2.16% 37,366,092
2015-08-18 2015-08-14 1.799 20,992,809 -17,963 2.16% 37,772,074
2015-08-17 2015-08-13 1.781 21,010,772 -31,805 2.16% 37,430,094
2015-08-14 2015-08-12 1.781 21,042,577 -38,171 2.16% 37,486,753
2015-08-13 2015-08-11 1.764 21,080,748 -15,717 2.17% 37,179,206
2015-08-12 2015-08-10 1.781 21,096,465 -13,472 2.17% 37,582,753
2015-08-11 2015-08-07 1.781 21,109,937 -53,888 2.17% 37,606,753
2015-08-10 2015-08-06 1.781 21,163,825 -11,227 2.17% 37,702,753
2015-08-07 2015-08-05 1.764 21,175,052 -2,245 2.18% 37,345,526
2015-08-06 2015-08-04 1.764 21,177,297 +206,402 2.18% 37,349,486
2015-08-05 2015-08-03 1.781 20,970,895 -2,245 2.15% 37,359,054
2015-08-04 2015-07-31 1.781 20,973,140 -20,208 2.16% 37,363,053
2015-08-03 2015-07-30 1.764 20,993,348 -83,077 2.16% 37,025,063
2015-07-31 2015-07-29 1.781 21,076,425 +2,245 2.17% 37,547,053
2015-07-30 2015-07-28 1.781 21,074,180 +49,397 2.17% 37,543,053
2015-07-29 2015-07-27 1.781 21,024,783 -130,229 2.16% 37,455,054
2015-07-28 2015-07-24 1.799 21,155,012 -15,717 2.17% 38,063,924
2015-07-27 2015-07-23 1.799 21,170,729 +25,069 2.18% 38,092,203
2015-07-24 2015-07-22 1.799 21,145,660 -78,587 2.17% 38,047,097
2015-07-23 2015-07-21 1.781 21,224,247 +262,704 2.18% 37,810,393
2015-07-22 2015-07-20 1.817 20,961,543 -13,472 2.15% 38,089,241
2015-07-21 2015-07-17 1.853 20,975,015 -22,453 2.16% 38,861,049
2015-07-20 2015-07-16 1.799 20,997,468 -13,472 2.16% 37,780,457
2015-07-17 2015-07-15 1.817 21,010,940 -15,717 2.16% 38,179,001
2015-07-16 2015-07-14 1.799 21,026,657 -101,040 2.16% 37,832,976
2015-07-15 2015-07-13 1.817 21,127,697 +69,605 2.17% 38,391,160
2015-07-14 2015-07-10 1.799 21,058,092 +22,453 2.16% 37,889,537
2015-07-13 2015-07-09 1.781 21,035,639 -121,248 2.16% 37,474,393
2015-07-10 2015-07-08 1.639 21,156,887 -246,987 2.17% 34,675,162
2015-07-09 2015-07-07 1.781 21,403,874 +110,022 2.20% 38,130,394
2015-07-08 2015-07-06 1.817 21,293,852 +348,139 2.19% 38,693,080
2015-07-07 2015-07-03 1.924 20,945,713 +8,981 2.15% 40,299,328
2015-07-06 2015-07-02 1.977 20,936,732 +58,379 2.15% 41,400,995
2015-07-03 2015-06-30 1.977 20,878,353 +49,397 2.15% 41,285,554
2015-07-02 2015-06-29 1.977 20,828,956 +13,472 2.14% 41,187,875
2015-06-30 2015-06-26 2.084 20,815,484 +202,557 2.14% 43,386,166
2015-06-29 2015-06-25 2.138 20,612,927 -4,491 2.12% 44,065,613
2015-06-26 2015-06-24 2.209 20,617,418 +163,337 2.12% 45,544,387
2015-06-25 2015-06-23 2.049 20,454,081 -29,190 2.10% 41,904,119
2015-06-24 2015-06-22 2.031 20,483,271 -24,698 2.10% 41,599,017
2015-06-23 2015-06-19 2.013 20,507,969 -29,190 2.11% 41,283,832
2015-06-22 2015-06-18 2.031 20,537,159 -65,114 2.11% 41,708,457
2015-06-19 2015-06-17 2.031 20,602,273 -69,606 2.12% 41,840,695
2015-06-18 2015-06-16 1.995 20,671,879 -78,587 2.12% 41,245,529
2015-06-17 2015-06-15 2.031 20,750,466 -113,938 2.13% 42,141,657
2015-06-16 2015-06-12 2.031 20,864,404 -11,227 2.14% 42,373,051
2015-06-15 2015-06-11 2.013 20,875,631 -94,304 2.15% 42,023,958
2015-06-12 2015-06-10 1.995 20,969,935 -204,326 2.15% 41,840,225
2015-06-11 2015-06-09 1.995 21,174,261 +112,267 2.18% 42,247,906
2015-06-10 2015-06-08 2.049 21,061,994 +47,152 2.16% 43,149,546
2015-06-09 2015-06-05 2.049 21,014,842 -47,152 2.16% 43,052,946
2015-06-08 2015-06-04 2.067 21,061,994 -78,587 2.16% 43,524,759
2015-06-05 2015-06-03 2.049 21,140,581 +2,246 2.17% 43,310,546
2015-06-04 2015-06-02 2.067 21,138,335 -8,982 2.17% 43,682,518
2015-06-03 2015-06-01 2.067 21,147,317 -1,127 2.17% 43,701,080
2015-06-02 2015-05-29 2.049 21,148,444 +47,152 2.17% 43,326,655
2015-06-01 2015-05-28 2.031 21,101,292 +556,843 2.17% 42,854,142
2015-05-29 2015-05-27 2.084 20,544,449 -29,190 2.11% 42,821,242
2015-05-28 2015-05-26 2.067 20,573,639 -817,339 2.11% 42,515,570
2015-05-27 2015-05-22 2.067 21,390,978 +71,851 2.20% 44,204,607
2015-05-26 2015-05-21 2.031 21,319,127 +116,757 2.19% 43,296,538
2015-05-22 2015-05-20 2.049 21,202,370 +14,338 2.18% 43,437,133
2015-05-21 2015-05-19 2.049 21,188,032 -13,472 2.18% 43,407,759
2015-05-20 2015-05-18 2.049 21,201,504 +40,416 2.18% 43,435,359
2015-05-19 2015-05-15 2.049 21,161,088 -11,227 2.17% 43,352,559
2015-05-18 2015-05-14 2.013 21,172,315 +20,208 2.18% 42,621,202
2015-05-15 2015-05-13 2.013 21,152,107 +20,209 2.17% 42,580,522
2015-05-14 2015-05-12 2.049 21,131,898 -161,665 2.17% 43,292,758
2015-05-13 2015-05-11 2.031 21,293,563 -134,720 2.19% 43,244,621
2015-05-12 2015-05-08 2.013 21,428,283 -42,661 2.20% 43,136,482
2015-05-11 2015-05-07 1.960 21,470,944 -8,981 2.21% 42,074,865
2015-05-08 2015-05-06 2.049 21,479,925 +148,192 2.21% 44,005,758
2015-05-07 2015-05-05 2.067 21,331,733 +446,821 2.19% 44,082,177
2015-05-06 2015-05-04 2.156 20,884,912 -1,130,967 2.15% 45,019,112
2015-05-05 2015-04-30 2.049 22,015,879 +188,608 2.26% 45,103,763
2015-05-04 2015-04-29 2.067 21,827,271 -240,251 2.24% 45,106,209
2015-04-30 2015-04-28 1.906 22,067,522 +103,286 2.27% 42,064,550
2015-04-29 2015-04-27 1.906 21,964,236 +15,717 2.26% 41,867,669
2015-04-28 2015-04-24 1.888 21,948,519 -449,079 2.26% 41,446,703
2015-04-27 2015-04-23 1.888 22,397,598 -799,983 2.30% 42,294,726
2015-04-24 2015-04-22 1.871 23,197,581 +244,742 2.38% 43,392,123
2015-04-23 2015-04-21 1.853 22,952,839 +22,453 2.36% 42,525,424
2015-04-22 2015-04-20 1.817 22,930,386 +705,035 2.36% 41,666,828
2015-04-21 2015-04-17 1.924 22,225,351 -154,928 2.28% 42,761,338
2015-04-20 2015-04-16 1.906 22,380,279 -1,014,891 2.30% 42,660,720
2015-04-17 2015-04-15 1.817 23,395,170 +67,360 2.40% 42,511,388
2015-04-16 2015-04-14 1.817 23,327,810 +15,717 2.40% 42,388,988
2015-04-15 2015-04-13 1.835 23,312,093 -15,717 2.40% 42,775,727
2015-04-14 2015-04-10 1.764 23,327,810 +134,720 2.40% 41,142,253
2015-04-13 2015-04-09 1.764 23,193,090 +197,590 2.38% 40,904,653
2015-04-10 2015-04-08 1.746 22,995,500 +208,816 2.36% 40,146,514
2015-04-09 2015-04-02 1.746 22,786,684 +33,680 2.34% 39,781,954
2015-04-08 2015-04-01 1.728 22,753,004 +536,635 2.34% 39,317,815
2015-03-31 2015-03-27 1.710 22,216,369 -2,246 2.28% 37,994,717
2015-03-30 2015-03-26 1.710 22,218,615 -62,869 2.28% 37,998,558
2015-03-26 2015-03-24 1.710 22,281,484 +4,491 2.29% 38,106,078
2015-03-25 2015-03-23 1.710 22,276,993 +49,397 2.29% 38,098,397
2015-03-24 2015-03-20 1.710 22,227,596 -11,227 2.28% 38,013,918
2015-03-23 2015-03-19 1.710 22,238,823 +56,134 2.29% 38,033,118
2015-03-20 2015-03-18 1.710 22,182,689 +60,624 2.28% 37,937,117
2015-03-19 2015-03-17 1.728 22,122,065 -4,491 2.27% 38,227,536
2015-03-18 2015-03-16 1.728 22,126,556 -58,948 2.27% 38,235,296
2015-03-17 2015-03-13 1.710 22,185,504 +2,245 2.28% 37,941,931
2015-03-16 2015-03-12 1.728 22,183,259 +2,246 2.28% 38,333,280
2015-03-11 2015-03-09 1.728 22,181,013 -29,190 2.28% 38,329,399
2015-03-09 2015-03-05 1.710 22,210,203 +69,606 2.28% 37,984,172
2015-03-06 2015-03-04 1.728 22,140,597 +175,136 2.28% 38,259,559
2015-03-05 2015-03-03 1.746 21,965,461 +42,661 2.26% 38,348,228
2015-03-04 2015-03-02 1.764 21,922,800 -56,133 2.25% 38,664,297
2015-03-03 2015-02-27 1.781 21,978,933 +24,699 2.26% 39,154,845
2015-03-02 2015-02-26 1.781 21,954,234 +53,888 2.26% 39,110,844
2015-02-27 2015-02-25 1.781 21,900,346 +89,626 2.25% 39,014,844
2015-02-26 2015-02-24 1.799 21,810,720 +226,779 2.25% 39,243,730
2015-02-25 2015-02-23 1.799 21,583,941 -78,587 2.23% 38,835,690
2015-02-24 2015-02-18 1.728 21,662,528 -590,523 2.23% 37,433,443
2015-02-23 2015-02-16 1.728 22,253,051 -15,127 2.30% 38,453,883
2015-02-17 2015-02-13 1.728 22,268,178 -17,962 2.30% 38,480,023
2015-02-12 2015-02-10 1.710 22,286,140 +67,360 2.30% 38,114,040
2015-02-10 2015-02-06 1.728 22,218,780 +13,472 2.29% 38,394,662
2015-02-09 2015-02-05 1.710 22,205,308 +2,245 2.29% 37,975,801
2015-02-06 2015-02-04 1.710 22,203,063 -500,710 2.29% 37,971,961
2015-02-04 2015-02-02 1.710 22,703,773 +78,587 2.34% 38,828,282
2015-02-03 2015-01-30 1.710 22,625,186 -2,245 2.33% 38,693,881
2015-02-02 2015-01-29 1.728 22,627,431 -141,456 2.33% 39,100,822
2015-01-30 2015-01-28 1.710 22,768,887 -20,208 2.35% 38,939,640
2015-01-29 2015-01-27 1.710 22,789,095 -4,491 2.35% 38,974,200
2015-01-28 2015-01-26 1.692 22,793,586 -20,208 2.35% 38,575,820
2015-01-27 2015-01-23 1.710 22,813,794 -20,208 2.35% 39,016,441
2015-01-26 2015-01-22 1.692 22,834,002 +69,605 2.36% 38,644,220
2015-01-23 2015-01-21 1.710 22,764,397 +13,472 2.35% 38,931,962
2015-01-22 2015-01-20 1.710 22,750,925 +2,246 2.35% 38,908,922
2015-01-21 2015-01-19 1.692 22,748,679 -20,208 2.35% 38,499,819
2015-01-20 2015-01-16 1.710 22,768,887 -2,246 2.35% 38,939,640
2015-01-19 2015-01-15 1.692 22,771,133 +4,491 2.35% 38,537,820
2015-01-16 2015-01-14 1.710 22,766,642 +2,245 2.35% 38,935,801
2015-01-15 2015-01-13 1.692 22,764,397 -2,245 2.35% 38,526,420
2015-01-14 2015-01-12 1.710 22,766,642 -56,133 2.35% 38,935,801
2015-01-13 2015-01-09 1.692 22,822,775 -4,491 2.35% 38,625,219
2015-01-12 2015-01-08 1.692 22,827,266 +3,929 2.35% 38,632,820
2015-01-08 2015-01-06 1.675 22,823,337 -2,245 2.35% 38,219,579
2015-01-07 2015-01-05 1.692 22,825,582 +89,813 2.35% 38,629,970
2015-01-06 2015-01-02 1.692 22,735,769 +101,040 2.35% 38,477,970
2015-01-05 2014-12-31 1.710 22,634,729 +224,534 2.34% 38,710,202
2015-01-02 2014-12-29 1.675 22,410,195 -413,142 2.31% 37,527,738
2014-12-30 2014-12-24 1.675 22,823,337 -20,208 2.35% 38,219,579
2014-12-29 2014-12-22 1.692 22,843,545 +13,472 2.36% 38,660,370
2014-12-23 2014-12-19 1.675 22,830,073 +110,022 2.36% 38,230,859
2014-12-22 2014-12-18 1.675 22,720,051 +38,170 2.34% 38,046,618
2014-12-19 2014-12-17 1.764 22,681,881 +78,587 2.34% 40,020,069
2014-12-18 2014-12-16 1.746 22,603,294 +521,023 2.33% 39,470,261
2014-12-17 2014-12-15 1.728 22,082,271 -24,189 2.33% 38,158,770
2014-12-16 2014-12-12 1.746 22,106,460 +54,976 2.33% 38,602,681
2014-12-10 2014-12-08 1.764 22,051,484 -2,199 2.32% 38,907,792
2014-12-09 2014-12-05 1.746 22,053,683 +2,199 2.32% 38,510,521
2014-12-08 2014-12-04 1.746 22,051,484 +2,199 2.32% 38,506,681
2014-12-05 2014-12-03 1.783 22,049,285 +2,199 2.32% 39,304,984
2014-12-04 2014-12-02 1.783 22,047,086 -21,990 2.32% 39,301,064
2014-12-03 2014-12-01 1.746 22,069,076 -37,384 2.32% 38,537,400
2014-12-02 2014-11-28 1.764 22,106,460 +160,530 2.33% 39,004,792
2014-12-01 2014-11-27 1.746 21,945,930 +48,379 2.31% 38,322,361
2014-11-26 2014-11-24 1.764 21,897,551 -4,398 2.31% 38,636,192
2014-11-25 2014-11-21 1.746 21,901,949 +48,379 2.31% 38,245,560
2014-11-20 2014-11-18 1.746 21,853,570 -46,180 2.30% 38,161,080
2014-11-19 2014-11-17 1.746 21,899,750 +2,199 2.31% 38,241,720
2014-11-18 2014-11-14 1.746 21,897,551 +28,587 2.31% 38,237,880
2014-11-17 2014-11-13 1.764 21,868,964 +27,838 2.30% 38,585,753
2014-11-14 2014-11-12 1.783 21,841,126 -2,199 2.31% 38,933,920
2014-11-13 2014-11-11 1.746 21,843,325 +76,966 2.31% 38,143,190
2014-11-11 2014-11-07 1.728 21,766,359 +228,700 2.30% 37,612,866
2014-11-10 2014-11-06 1.746 21,537,659 +116,549 2.27% 37,609,431
2014-11-06 2014-11-04 1.728 21,421,110 +2,199 2.26% 37,016,266
2014-11-05 2014-11-03 1.728 21,418,911 +12,195 2.26% 37,012,466
2014-11-04 2014-10-31 1.728 21,406,716 -2,199 2.26% 36,991,393
2014-11-03 2014-10-30 1.728 21,408,915 +206,710 2.26% 36,995,193
2014-10-31 2014-10-29 1.728 21,202,205 +79,165 2.24% 36,637,992
2014-10-30 2014-10-28 1.710 21,123,040 +180,321 2.23% 36,116,970
2014-10-29 2014-10-27 1.692 20,942,719 +19,792 2.21% 35,427,707
2014-10-28 2014-10-24 1.728 20,922,927 -33 2.21% 36,155,392
2014-10-27 2014-10-23 1.710 20,922,960 -2,199 2.21% 35,774,866
2014-10-24 2014-10-22 1.728 20,925,159 +57,175 2.21% 36,159,249
2014-10-23 2014-10-21 1.728 20,867,984 -26,389 2.20% 36,060,449
2014-10-22 2014-10-20 1.746 20,894,373 -30,786 2.21% 36,486,114
2014-10-21 2014-10-17 1.728 20,925,159 +26,388 2.21% 36,159,249
2014-10-20 2014-10-16 1.710 20,898,771 +74,768 2.21% 35,733,506
2014-10-17 2014-10-15 1.710 20,824,003 -2,199 2.20% 35,605,665
2014-10-16 2014-10-14 1.728 20,826,202 +50,577 2.20% 35,988,249
2014-10-15 2014-10-13 1.710 20,775,625 -70,369 2.19% 35,522,947
2014-10-14 2014-10-10 1.710 20,845,994 +136,341 2.20% 35,643,266
2014-10-10 2014-10-08 1.783 20,709,653 +17,592 2.19% 36,916,960
2014-10-08 2014-10-06 1.746 20,692,061 -19,791 2.19% 36,132,833
2014-10-07 2014-10-03 1.728 20,711,852 +57,175 2.19% 35,790,649
2014-10-06 2014-09-30 1.728 20,654,677 -61,574 2.18% 35,691,849
2014-10-03 2014-09-29 1.764 20,716,251 -63,772 2.19% 36,551,898
2014-09-29 2014-09-25 1.783 20,780,023 +19,792 2.19% 37,042,401
2014-09-25 2014-09-23 1.801 20,760,231 -57,175 2.19% 37,384,744
2014-09-24 2014-09-22 1.912 20,817,406 +13,194 2.20% 39,794,110
2014-09-23 2014-09-19 1.912 20,804,212 +624,695 2.20% 39,768,888
2014-09-19 2014-09-17 1.912 20,179,517 +160,077 2.20% 38,574,735
2014-09-17 2014-09-15 1.893 20,019,440 +64,031 2.18% 37,893,551
2014-09-16 2014-09-12 1.930 19,955,409 +10,671 2.17% 38,520,318
2014-09-15 2014-09-11 1.949 19,944,738 +2,135 2.17% 38,873,504
2014-09-12 2014-09-10 1.930 19,942,603 +51,224 2.17% 38,495,599
2014-09-10 2014-09-05 1.930 19,891,379 +55,494 2.16% 38,396,720
2014-09-08 2014-09-04 1.949 19,835,885 -4,269 2.16% 38,661,342
2014-09-05 2014-09-03 1.912 19,840,154 +117,390 2.16% 37,926,016
2014-09-04 2014-09-02 1.912 19,722,764 +2,134 2.15% 37,701,615
2014-09-03 2014-09-01 1.912 19,720,630 +32,629 2.15% 37,697,536
2014-09-02 2014-08-29 1.893 19,688,001 +6,404 2.14% 37,266,191
2014-09-01 2014-08-28 1.912 19,681,597 -53,360 2.14% 37,622,921
2014-08-29 2014-08-27 1.912 19,734,957 +2,135 2.15% 37,724,923
2014-08-28 2014-08-26 1.912 19,732,822 +42,687 2.15% 37,720,842
2014-08-27 2014-08-25 1.912 19,690,135 +96,046 2.14% 37,639,243
2014-08-25 2014-08-21 1.912 19,594,089 +72,569 2.13% 37,455,643
2014-08-22 2014-08-20 1.912 19,521,520 +74,702 2.12% 37,316,922
2014-08-21 2014-08-19 1.930 19,446,818 +10,672 2.12% 37,538,575
2014-08-20 2014-08-18 1.930 19,436,146 -44,821 2.12% 37,517,975
2014-08-19 2014-08-15 1.912 19,480,967 +100,314 2.12% 37,239,401
2014-08-18 2014-08-14 1.912 19,380,653 +38,419 2.11% 37,047,643
2014-08-15 2014-08-13 1.893 19,342,234 +19,209 2.10% 36,611,710
2014-08-14 2014-08-12 1.912 19,323,025 +8,538 2.10% 36,937,483
2014-08-13 2014-08-11 1.912 19,314,487 +36,284 2.10% 36,921,162
2014-08-12 2014-08-08 1.912 19,278,203 +110,987 2.10% 36,851,802
2014-08-11 2014-08-07 1.912 19,167,216 +21,343 2.09% 36,639,642
2014-08-08 2014-08-06 1.930 19,145,873 +14,941 2.08% 36,957,655
2014-08-07 2014-08-05 1.893 19,130,932 -2,135 2.08% 36,211,750
2014-08-06 2014-08-04 1.912 19,133,067 +10,672 2.08% 36,574,363
2014-08-05 2014-08-01 1.893 19,122,395 -179,286 2.08% 36,195,591
2014-08-04 2014-07-31 1.912 19,301,681 +4,269 2.10% 36,896,682
2014-08-01 2014-07-30 1.912 19,297,412 -12,807 2.10% 36,888,522
2014-07-31 2014-07-29 1.912 19,310,219 +2,135 2.10% 36,913,003
2014-07-30 2014-07-28 1.893 19,308,084 +44,821 2.10% 36,547,070
2014-07-29 2014-07-25 1.912 19,263,263 +27,747 2.10% 36,823,243
2014-07-28 2014-07-24 1.930 19,235,516 -74,703 2.09% 37,130,695
2014-07-25 2014-07-23 1.855 19,310,219 +17,075 2.10% 35,827,327
2014-07-24 2014-07-22 1.855 19,293,144 +23,478 2.10% 35,795,646
2014-07-23 2014-07-21 1.837 19,269,666 -2,134 2.10% 35,390,954
2014-07-22 2014-07-18 1.855 19,271,800 -4,269 2.10% 35,756,046
2014-07-21 2014-07-17 1.818 19,276,069 +4,269 2.10% 35,041,462
2014-07-18 2014-07-16 1.837 19,271,800 -29,881 2.10% 35,394,874
2014-07-16 2014-07-14 1.799 19,301,681 -4,269 2.10% 34,726,289
2014-07-15 2014-07-11 1.799 19,305,950 -2,134 2.10% 34,733,970
2014-07-14 2014-07-10 1.799 19,308,084 +2,134 2.10% 34,737,809
2014-07-11 2014-07-09 1.799 19,305,950 -2,134 2.10% 34,733,970
2014-07-10 2014-07-08 1.799 19,308,084 -42,687 2.10% 34,737,809
2014-07-09 2014-07-07 1.780 19,350,771 -10,672 2.11% 34,451,956
2014-07-08 2014-07-04 1.818 19,361,443 -34,150 2.11% 35,196,661
2014-07-07 2014-07-03 1.837 19,395,593 -3,300,790 2.11% 35,622,234
2014-07-04 2014-07-02 1.837 22,696,383 -8,538 2.47% 41,684,513
2014-07-03 2014-06-30 1.818 22,704,921 -34,149 2.47% 41,274,682
2014-07-02 2014-06-27 1.837 22,739,070 -10,672 2.47% 41,762,913
2014-06-30 2014-06-26 1.799 22,749,742 -55,494 2.48% 40,929,809
2014-06-27 2014-06-25 1.780 22,805,236 -42,687 2.48% 40,602,258
2014-06-26 2014-06-24 1.799 22,847,923 -23,478 2.49% 41,106,450
2014-06-20 2014-06-18 1.780 22,871,401 -19,209 2.49% 40,720,058
2014-06-18 2014-06-16 1.762 22,890,610 +3,206 2.49% 40,325,265
2014-06-17 2014-06-13 1.762 22,887,404 +2,135 2.49% 40,319,617
2014-06-16 2014-06-12 1.762 22,885,269 +27,746 2.49% 40,315,856
2014-06-12 2014-06-10 1.762 22,857,523 +6,403 2.49% 40,266,977
2014-06-11 2014-06-09 1.780 22,851,120 +9,248 2.49% 40,683,949
2014-06-09 2014-06-05 1.762 22,841,872 +8,538 2.49% 40,239,406
2014-06-06 2014-06-04 1.762 22,833,334 +55,493 2.48% 40,224,365
2014-06-04 2014-05-30 1.780 22,777,841 -2,134 2.48% 40,553,484
2014-06-03 2014-05-29 1.780 22,779,975 -19,210 2.48% 40,557,283
2014-05-30 2014-05-28 1.780 22,799,185 +4,269 2.48% 40,591,485
2014-05-29 2014-05-27 1.762 22,794,916 -2,134 2.48% 40,156,685
2014-05-28 2014-05-26 1.780 22,797,050 +2,134 2.48% 40,587,684
2014-05-27 2014-05-23 1.762 22,794,916 -12,806 2.48% 40,156,685
2014-05-26 2014-05-22 1.780 22,807,722 -2,134 2.48% 40,606,684
2014-05-22 2014-05-20 1.780 22,809,856 +2,134 2.48% 40,610,483
2014-05-21 2014-05-19 1.780 22,807,722 +10,672 2.48% 40,606,684
2014-05-20 2014-05-16 1.762 22,797,050 +2,134 2.48% 40,160,445
2014-05-19 2014-05-15 1.743 22,794,916 +32,015 2.48% 39,729,487
2014-05-13 2014-05-09 1.743 22,762,901 -27,746 2.48% 39,673,687
2014-05-09 2014-05-07 1.762 22,790,647 +46,956 2.48% 40,149,165
2014-05-07 2014-05-02 1.743 22,743,691 -12,806 2.48% 39,640,206
2014-05-05 2014-04-30 1.762 22,756,497 -8,538 2.48% 40,089,005
2014-05-02 2014-04-29 1.762 22,765,035 +2,134 2.48% 40,104,046
2014-04-29 2014-04-25 1.780 22,762,901 +23,478 2.48% 40,526,885
2014-04-25 2014-04-23 1.818 22,739,423 -55,493 2.47% 41,337,403
2014-04-24 2014-04-22 1.818 22,794,916 +1,799 2.48% 41,438,282
2014-04-17 2014-04-15 1.818 22,793,117 +6,605 2.48% 41,435,011
2014-04-16 2014-04-14 1.799 22,786,512 +42,687 2.48% 40,995,963
2014-04-11 2014-04-09 1.818 22,743,825 -12,806 2.48% 41,345,405
2014-04-10 2014-04-08 1.799 22,756,631 +46,956 2.48% 40,942,203
2014-04-09 2014-04-07 1.799 22,709,675 +12,806 2.47% 40,857,723
2014-04-08 2014-04-04 1.837 22,696,869 +2,134 2.47% 41,685,406
2014-04-07 2014-04-03 1.837 22,694,735 -29,881 2.47% 41,681,487
2014-04-04 2014-04-02 1.799 22,724,616 -565,581 2.47% 40,884,604
2014-04-03 2014-04-01 1.780 23,290,197 +2,135 2.53% 41,465,679
2014-04-01 2014-03-28 1.780 23,288,062 -2,135 2.53% 41,461,877
2014-03-28 2014-03-26 1.780 23,290,197 -6,403 2.53% 41,465,679
2014-03-26 2014-03-24 1.780 23,296,600 +4,269 2.54% 41,477,078
2014-03-25 2014-03-21 1.780 23,292,331 +38,418 2.53% 41,469,478
2014-03-24 2014-03-20 1.743 23,253,913 +10,672 2.53% 40,529,477
2014-03-21 2014-03-19 1.762 23,243,241 +60,560 2.53% 40,946,478
2014-03-20 2014-03-18 1.762 23,182,681 +36,284 2.52% 40,839,792
2014-03-19 2014-03-17 1.780 23,146,397 +10,672 2.52% 41,209,658
2014-03-18 2014-03-14 1.799 23,135,725 +14,940 2.52% 41,624,244
2014-03-17 2014-03-13 1.799 23,120,785 +42,687 2.52% 41,597,365
2014-03-14 2014-03-12 1.837 23,078,098 +12,806 2.51% 42,385,577
2014-03-12 2014-03-10 1.855 23,065,292 +10,672 2.51% 42,794,323
2014-03-11 2014-03-07 1.837 23,054,620 +25,613 2.51% 42,342,457
2014-03-10 2014-03-06 1.855 23,029,007 +32 2.51% 42,727,001
2014-03-05 2014-03-03 1.855 23,028,975 +23,478 2.51% 42,726,942
2014-03-04 2014-02-28 1.874 23,005,497 -81,106 2.50% 43,114,527
2014-03-03 2014-02-27 1.893 23,086,603 -17,075 2.51% 43,699,193
2014-02-28 2014-02-26 1.874 23,103,678 -123,793 2.51% 43,298,528
2014-02-27 2014-02-25 1.855 23,227,471 +185,201 2.53% 43,095,223
2014-02-26 2014-02-24 1.874 23,042,270 -2,135 2.53% 43,183,443
2014-02-25 2014-02-21 1.855 23,044,405 -1,037,299 2.53% 42,755,570
2014-02-24 2014-02-20 1.893 24,081,704 -106,718 2.65% 45,582,758
2014-02-21 2014-02-19 1.930 24,188,422 -29,881 2.66% 46,691,387
2014-02-20 2014-02-18 1.893 24,218,303 -53,360 2.66% 45,841,318
2014-02-19 2014-02-17 1.912 24,271,663 +6,404 2.67% 46,397,194
2014-02-18 2014-02-14 1.912 24,265,259 +49,090 2.67% 46,384,952
2014-02-17 2014-02-13 1.893 24,216,169 -134,465 2.66% 45,837,278
2014-02-14 2014-02-12 1.912 24,350,634 -172,883 2.68% 46,548,153
2014-02-13 2014-02-11 1.893 24,523,517 -375,648 2.70% 46,419,038
2014-02-12 2014-02-10 1.930 24,899,165 +6,403 2.74% 48,063,348
2014-02-11 2014-02-07 1.930 24,892,762 -207,033 2.74% 48,050,988
2014-02-10 2014-02-06 1.912 25,099,795 -76,837 2.76% 47,980,233
2014-02-07 2014-02-05 1.949 25,176,632 -2,134 2.77% 49,070,782
2014-02-04 2014-01-28 1.968 25,178,766 +25,612 2.77% 49,546,816
2014-01-29 2014-01-27 1.949 25,153,154 -2,134 2.77% 49,025,022
2014-01-28 2014-01-24 2.024 25,155,288 +36,284 2.77% 50,914,919
2014-01-27 2014-01-23 2.005 25,119,004 +4,269 2.76% 50,370,725
2014-01-24 2014-01-22 2.024 25,114,735 +19,209 2.76% 50,832,839
2014-01-23 2014-01-21 2.005 25,095,526 +76,837 2.76% 50,323,645
2014-01-22 2014-01-20 2.024 25,018,689 -44,822 2.75% 50,638,439
2014-01-21 2014-01-17 2.043 25,063,511 -12,806 2.76% 51,198,875
2014-01-20 2014-01-16 2.043 25,076,317 -6,403 2.76% 51,225,034
2014-01-17 2014-01-15 2.024 25,082,720 -21,344 2.76% 50,768,040
2014-01-10 2014-01-08 2.005 25,104,064 +6,404 2.76% 50,340,766
2014-01-09 2014-01-07 2.024 25,097,660 -23,478 2.76% 50,798,279
2014-01-08 2014-01-06 1.968 25,121,138 +29,881 2.76% 49,433,415
2014-01-07 2014-01-03 1.949 25,091,257 +72,568 2.76% 48,904,381
2014-01-06 2014-01-02 1.949 25,018,689 +10,672 2.75% 48,762,942
2014-01-02 2013-12-27 1.949 25,008,017 -4,269 2.75% 48,742,141
2013-12-30 2013-12-24 1.930 25,012,286 +14,941 2.75% 48,281,707
2013-12-27 2013-12-20 1.987 24,997,345 +29,881 2.75% 49,658,290
2013-12-23 2013-12-19 2.062 24,967,464 +64,030 2.75% 51,488,245
2013-12-20 2013-12-18 2.062 24,903,434 +461,175 2.74% 51,356,201
2013-12-19 2013-12-17 2.062 24,442,259 +52,371 2.74% 50,405,160
2013-12-17 2013-12-13 2.100 24,389,888 -23,043 2.73% 51,228,589
2013-12-16 2013-12-12 2.043 24,412,931 -54,466 2.74% 49,878,525
2013-12-13 2013-12-11 2.024 24,467,397 -62,845 2.74% 49,522,611
2013-12-12 2013-12-10 2.062 24,530,242 +14,664 2.75% 50,586,600
2013-12-11 2013-12-09 2.081 24,515,578 -18,854 2.75% 51,024,474
2013-12-10 2013-12-06 2.100 24,534,432 +64,940 2.75% 51,532,189
2013-12-09 2013-12-05 2.100 24,469,492 +85,889 2.74% 51,395,789
2013-12-06 2013-12-04 2.081 24,383,603 -39,802 2.73% 50,749,793
2013-12-05 2013-12-03 2.062 24,423,405 -50,276 2.74% 50,366,279
2013-12-04 2013-12-02 1.890 24,473,681 +14,663 2.74% 46,264,129
2013-12-03 2013-11-29 1.871 24,459,018 +111,704 2.74% 45,769,376
2013-12-02 2013-11-28 1.871 24,347,314 +33,517 2.73% 45,560,348
2013-11-28 2013-11-26 1.871 24,313,797 +10,475 2.72% 45,497,629
2013-11-27 2013-11-25 1.909 24,303,322 +2,094 2.72% 46,406,150
2013-11-26 2013-11-22 1.909 24,301,228 -14,663 2.72% 46,402,152
2013-11-25 2013-11-21 1.909 24,315,891 +41,896 2.73% 46,430,150
2013-11-22 2013-11-20 1.890 24,273,995 +6,281 2.72% 45,886,650
2013-11-21 2013-11-19 1.871 24,267,714 -29,328 2.72% 45,411,395
2013-11-20 2013-11-18 1.890 24,297,042 +25,138 2.72% 45,930,217
2013-11-19 2013-11-15 1.852 24,271,904 +20,948 2.72% 44,955,774
2013-11-18 2013-11-14 1.852 24,250,956 +113,899 2.72% 44,916,975
2013-11-15 2013-11-13 1.852 24,137,057 +2,095 2.74% 44,706,014
2013-11-14 2013-11-12 1.871 24,134,962 +2,095 2.74% 45,162,980
2013-11-13 2013-11-11 1.890 24,132,867 -54,466 2.74% 45,619,867
2013-11-12 2013-11-08 1.852 24,187,333 -23,043 2.75% 44,799,134
2013-11-08 2013-11-06 1.833 24,210,376 +12,827 2.75% 44,379,527
2013-11-04 2013-10-31 1.852 24,197,549 +6,285 2.75% 44,818,056
2013-10-31 2013-10-29 1.833 24,191,264 -789,754 2.75% 44,344,493
2013-10-28 2013-10-24 1.833 24,981,018 +31,423 2.84% 45,792,174
2013-10-25 2013-10-23 1.871 24,949,595 +14,664 2.83% 46,687,377
2013-10-23 2013-10-21 1.852 24,934,931 -18,854 2.83% 46,183,815
2013-10-16 2013-10-11 1.852 24,953,785 +496,476 2.84% 46,218,736
2013-10-15 2013-10-10 1.814 24,457,309 +6,285 2.78% 44,365,173
2013-10-11 2013-10-09 1.833 24,451,024 +77,509 2.78% 44,820,653
2013-10-09 2013-10-07 1.814 24,373,515 +52,371 2.77% 44,213,172
2013-10-07 2013-10-03 1.852 24,321,144 -18,854 2.76% 45,046,975
2013-10-04 2013-10-02 1.833 24,339,998 -283,922 2.77% 44,617,134
2013-10-03 2013-09-30 1.852 24,623,920 -8,380 2.80% 45,607,769
2013-10-02 2013-09-27 1.871 24,632,300 +400,114 2.80% 46,093,633
2013-09-30 2013-09-26 1.871 24,232,186 +1,127,022 2.75% 45,344,913
2013-09-27 2013-09-25 1.871 23,105,164 +982,478 2.63% 43,235,952
2013-09-26 2013-09-24 1.871 22,122,686 +932,202 2.51% 41,397,473
2013-09-25 2013-09-23 1.969 21,190,484 +965,720 2.41% 41,713,731
2013-09-24 2013-09-19 1.969 20,224,764 +3,485,226 2.30% 39,812,700
2013-09-23 2013-09-18 1.850 16,739,538 +42,672 1.96% 30,974,870
2013-09-19 2013-09-17 1.831 16,696,866 +91,440 1.96% 30,567,229
2013-09-18 2013-09-16 1.831 16,605,426 -40,640 1.95% 30,399,829
2013-09-17 2013-09-13 1.831 16,646,066 -8,128 1.95% 30,474,229
2013-09-16 2013-09-12 1.850 16,654,194 +10,160 1.95% 30,816,949
2013-09-13 2013-09-11 1.831 16,644,034 +10,160 1.95% 30,470,509
2013-09-12 2013-09-10 1.850 16,633,874 -22,352 1.95% 30,779,349
2013-09-11 2013-09-09 1.870 16,656,226 -142,239 1.95% 31,148,589
2013-09-10 2013-09-06 1.831 16,798,465 -26,416 1.97% 30,753,228
2013-09-09 2013-09-05 1.831 16,824,881 -62,992 1.97% 30,801,589
2013-09-06 2013-09-04 1.811 16,887,873 -16,256 1.98% 30,584,469
2013-09-05 2013-09-03 1.811 16,904,129 +125,984 1.98% 30,613,909
2013-09-03 2013-08-30 1.791 16,778,145 +2,032 1.97% 30,055,468
2013-08-30 2013-08-28 1.791 16,776,113 -67,056 1.97% 30,051,828
2013-08-29 2013-08-27 1.811 16,843,169 +22,352 1.97% 30,503,509
2013-08-28 2013-08-26 1.811 16,820,817 -18,288 1.97% 30,463,029
2013-08-26 2013-08-22 1.811 16,839,105 +16,256 1.97% 30,496,149
2013-08-21 2013-08-19 1.811 16,822,849 -2,032 1.97% 30,466,709
2013-08-20 2013-08-16 1.811 16,824,881 +18,288 1.97% 30,470,389
2013-08-19 2013-08-15 1.831 16,806,593 +12,192 1.97% 30,768,108
2013-08-16 2013-08-13 1.831 16,794,401 +18,288 1.97% 30,745,788
2013-08-15 2013-08-12 1.811 16,776,113 +32,511 1.97% 30,382,068
2013-08-09 2013-08-07 1.791 16,743,602 +8,128 1.96% 29,993,590
2013-08-08 2013-08-06 1.791 16,735,474 -6,096 1.96% 29,979,030
2013-08-07 2013-08-05 1.811 16,741,570 +26,416 1.96% 30,319,510
2013-08-06 2013-08-02 1.811 16,715,154 +20,320 1.96% 30,271,670
2013-08-05 2013-08-01 1.831 16,694,834 +6,096 1.96% 30,563,509
2013-08-01 2013-07-30 1.791 16,688,738 -8,128 1.95% 29,895,310
2013-07-31 2013-07-29 1.811 16,696,866 -2,032 1.96% 30,238,549
2013-07-30 2013-07-26 1.791 16,698,898 +83,312 1.96% 29,913,510
2013-07-29 2013-07-25 1.811 16,615,586 +2,032 1.95% 30,091,349
2013-07-26 2013-07-24 1.791 16,613,554 -10,160 1.95% 29,760,629
2013-07-25 2013-07-23 1.791 16,623,714 -130,047 1.95% 29,778,829
2013-07-24 2013-07-22 1.772 16,753,761 +1,868 1.96% 29,681,988
2013-07-23 2013-07-19 1.791 16,751,893 -16,256 1.96% 30,008,442
2013-07-22 2013-07-18 1.791 16,768,149 -71,120 1.96% 30,037,562
2013-07-19 2013-07-17 1.791 16,839,269 -22,352 1.97% 30,164,963
2013-07-18 2013-07-16 1.791 16,861,621 -168,655 1.98% 30,205,003
2013-07-17 2013-07-15 1.811 17,030,276 -103,631 1.99% 30,842,365
2013-07-16 2013-07-12 1.791 17,133,907 -40,640 2.01% 30,692,761
2013-07-15 2013-07-11 1.831 17,174,547 -213,359 2.01% 31,441,728
2013-07-12 2013-07-10 1.791 17,387,906 -48,768 2.04% 31,147,762
2013-07-11 2013-07-09 1.791 17,436,674 -125,984 2.04% 31,235,122
2013-07-10 2013-07-08 1.831 17,562,658 -99,567 2.06% 32,152,249
2013-07-09 2013-07-05 1.791 17,662,225 -231,647 2.07% 31,639,162
2013-07-08 2013-07-04 1.811 17,893,872 -8,128 2.10% 32,406,365
2013-07-05 2013-07-03 1.772 17,902,000 -32,512 2.10% 31,716,279
2013-07-04 2013-07-02 1.890 17,934,512 -62,992 2.10% 33,892,138
2013-07-03 2013-06-28 1.949 17,997,504 +12,192 2.11% 35,074,028
2013-07-02 2013-06-27 1.969 17,985,312 -77,215 2.11% 35,404,311
2013-06-28 2013-06-26 1.949 18,062,527 -77,216 2.12% 35,200,746
2013-06-27 2013-06-25 1.929 18,139,743 -20,320 2.12% 34,994,144
2013-06-26 2013-06-24 1.909 18,160,063 +266,865 2.13% 34,675,861
2013-06-25 2013-06-21 1.949 17,893,198 -28,447 2.10% 34,870,753
2013-06-24 2013-06-20 1.949 17,921,645 -42,672 2.10% 34,926,191
2013-06-21 2013-06-19 1.969 17,964,317 -54,864 2.10% 35,362,982
2013-06-20 2013-06-18 1.988 18,019,181 -30,480 2.11% 35,825,692
2013-06-19 2013-06-17 2.008 18,049,661 -44,704 2.11% 36,241,602
2013-06-18 2013-06-14 1.969 18,094,365 +117,907 2.12% 35,618,983
2013-06-17 2013-06-13 1.988 17,976,458 -75,184 2.11% 35,740,750
2013-06-14 2013-06-11 1.988 18,051,642 -50,800 2.11% 35,890,231
2013-06-13 2013-06-10 2.028 18,102,442 -8,128 2.12% 36,703,929
2013-06-11 2013-06-07 2.028 18,110,570 +40,640 2.12% 36,720,409
2013-06-10 2013-06-06 2.067 18,069,930 +16,256 2.12% 37,349,426
2013-06-07 2013-06-05 2.087 18,053,674 -22,352 2.11% 37,671,215
2013-06-06 2013-06-04 2.087 18,076,026 +52,832 2.12% 37,717,855
2013-06-05 2013-06-03 2.106 18,023,194 -22,352 2.11% 37,962,403
2013-06-04 2013-05-31 2.106 18,045,546 +58,928 2.11% 38,009,484
2013-06-03 2013-05-30 2.106 17,986,618 -50,800 2.11% 37,885,363
2013-05-31 2013-05-29 2.106 18,037,418 +4,064 2.11% 37,992,364
2013-05-30 2013-05-28 2.106 18,033,354 -75,184 2.11% 37,983,804
2013-05-28 2013-05-24 2.047 18,108,538 +18,288 2.12% 37,072,758
2013-05-27 2013-05-23 2.028 18,090,250 -48,768 2.12% 36,679,209
2013-05-24 2013-05-22 2.106 18,139,018 -38,607 2.12% 38,206,364
2013-05-23 2013-05-21 2.087 18,177,625 -20,320 2.13% 37,929,854
2013-05-22 2013-05-20 2.106 18,197,945 -79,248 2.13% 38,330,483
2013-05-21 2013-05-16 2.067 18,277,193 -14,224 2.14% 37,777,826
2013-05-20 2013-05-15 2.067 18,291,417 -71,120 2.14% 37,807,226
2013-05-16 2013-05-14 2.047 18,362,537 +2,032 2.15% 37,592,758
2013-05-15 2013-05-13 2.047 18,360,505 +34,544 2.15% 37,588,598
2013-05-13 2013-05-09 2.067 18,325,961 +22,352 2.15% 37,878,626
2013-05-10 2013-05-08 2.047 18,303,609 +22,352 2.14% 37,472,117
2013-05-09 2013-05-07 2.047 18,281,257 +69,088 2.14% 37,426,357
2013-05-08 2013-05-06 2.047 18,212,169 +71,119 2.13% 37,284,917
2013-05-07 2013-05-03 1.969 18,141,050 -166,623 2.12% 35,710,883
2013-05-06 2013-05-02 1.949 18,307,673 +2,032 2.14% 35,678,493
2013-05-03 2013-04-30 1.949 18,305,641 -6,096 2.14% 35,674,533
2013-04-30 2013-04-26 1.969 18,311,737 -34,544 2.14% 36,046,882
2013-04-29 2013-04-25 1.949 18,346,281 +12,192 2.15% 35,753,734
2013-04-26 2013-04-24 1.949 18,334,089 +28,448 2.15% 35,729,974
2013-04-25 2013-04-23 1.929 18,305,641 +10,160 2.14% 35,314,185
2013-04-24 2013-04-22 1.929 18,295,481 +73,152 2.14% 35,294,584
2013-04-23 2013-04-19 1.969 18,222,329 +60,959 2.13% 35,870,881
2013-04-22 2013-04-18 1.929 18,161,370 +109,728 2.13% 35,035,865
2013-04-19 2013-04-17 1.949 18,051,642 -4,064 2.11% 35,179,533
2013-04-18 2013-04-16 1.969 18,055,706 +6,096 2.11% 35,542,882
2013-04-17 2013-04-15 1.969 18,049,610 +138,842 2.11% 35,530,882
2013-04-16 2013-04-12 1.988 17,910,768 +172,233 2.10% 35,610,145
2013-04-15 2013-04-11 1.988 17,738,535 +18,288 2.08% 35,267,712
2013-04-12 2013-04-10 1.988 17,720,247 +73,152 2.08% 35,231,352
2013-04-10 2013-04-08 1.969 17,647,095 -6,096 2.07% 34,738,526
2013-04-09 2013-04-05 1.949 17,653,191 +215,391 2.07% 34,403,021
2013-04-08 2013-04-03 2.047 17,437,800 +42,671 2.04% 35,699,587
2013-04-05 2013-04-02 2.047 17,395,129 -16,255 2.04% 35,612,229
2013-04-03 2013-03-28 2.047 17,411,384 -105,664 2.04% 35,645,507
2013-04-02 2013-03-27 2.067 17,517,048 -81,280 2.05% 36,206,653
2013-03-28 2013-03-26 2.087 17,598,328 -4,105 2.06% 36,721,079
2013-03-27 2013-03-25 2.028 17,602,433 +24,384 2.06% 35,690,127
2013-03-26 2013-03-22 2.067 17,578,049 -60,960 2.06% 36,332,739
2013-03-22 2013-03-20 2.087 17,639,009 -4,064 2.07% 36,805,965
2013-03-21 2013-03-19 2.087 17,643,073 +47,853 2.07% 36,814,445
2013-03-20 2013-03-18 2.008 17,595,220 +69,088 2.06% 35,329,138
2013-03-19 2013-03-15 2.067 17,526,132 +20,320 2.05% 36,225,429
2013-03-18 2013-03-14 2.047 17,505,812 -4,064 2.05% 35,838,825
2013-03-15 2013-03-13 2.087 17,509,876 -44,704 2.05% 36,536,513
2013-03-14 2013-03-12 2.146 17,554,580 -71,120 2.06% 37,666,486
2013-03-13 2013-03-11 2.146 17,625,700 +6,088 2.06% 37,819,087
2013-03-11 2013-03-07 2.185 17,619,612 -8,128 2.06% 38,499,712
2013-03-08 2013-03-06 2.185 17,627,740 -6,096 2.06% 38,517,472
2013-03-07 2013-03-05 2.126 17,633,836 -30,480 2.07% 37,489,420
2013-03-06 2013-03-04 2.106 17,664,316 +36,576 2.07% 37,206,496
2013-03-05 2013-03-01 2.205 17,627,740 +105,664 2.06% 38,864,477
2013-03-04 2013-02-28 2.185 17,522,076 -38,608 2.05% 38,286,591
2013-03-01 2013-02-27 2.146 17,560,684 -56,896 2.06% 37,679,583
2013-02-28 2013-02-26 2.087 17,617,580 +253,999 2.06% 36,761,251
2013-02-27 2013-02-25 2.146 17,363,581 +375,831 2.03% 37,256,664
2013-02-26 2013-02-22 2.185 16,987,750 +56,895 2.02% 37,119,063
2013-02-25 2013-02-21 2.205 16,930,855 -16,256 2.02% 37,328,031
2013-02-22 2013-02-20 2.224 16,947,111 -44,703 2.02% 37,697,477
2013-02-21 2013-02-19 2.244 16,991,814 +67,055 2.02% 38,131,401
2013-02-20 2013-02-18 2.244 16,924,759 +56,896 2.02% 37,980,923
2013-02-19 2013-02-15 2.283 16,867,863 +73,152 2.01% 38,517,334
2013-02-18 2013-02-14 2.244 16,794,711 +52,832 2.00% 37,689,081
2013-02-15 2013-02-08 2.205 16,741,879 +140,207 1.99% 36,911,389
2013-02-14 2013-02-07 2.185 16,601,672 +302,767 1.98% 36,275,464
2013-02-08 2013-02-06 2.264 16,298,905 -20,320 1.94% 36,897,287
2013-02-07 2013-02-05 2.224 16,319,225 +199,135 1.94% 36,300,795
2013-02-06 2013-02-04 2.323 16,120,090 -28,448 1.92% 37,444,465
2013-02-05 2013-02-01 2.283 16,148,538 +510,030 1.92% 36,874,774
2013-02-04 2013-01-31 2.224 15,638,508 +38,588 1.86% 34,786,595
2013-02-01 2013-01-30 2.264 15,599,920 -134,112 1.86% 35,314,932
2013-01-31 2013-01-29 2.244 15,734,032 +195,072 1.87% 35,308,807
2013-01-30 2013-01-28 2.205 15,538,960 +170,687 1.85% 34,259,272
2013-01-29 2013-01-25 2.264 15,368,273 -22,352 1.83% 34,790,532
2013-01-28 2013-01-24 2.283 15,390,625 +38,608 1.83% 35,144,099
2013-01-25 2013-01-23 2.362 15,352,017 +8,128 1.83% 36,264,764
2013-01-24 2013-01-22 2.362 15,343,889 +28,448 1.83% 36,245,564
2013-01-23 2013-01-21 2.382 15,315,441 -383,858 1.82% 36,479,850
2013-01-22 2013-01-18 2.244 15,699,299 -241,807 1.87% 35,230,863
2013-01-21 2013-01-17 2.185 15,941,106 -67,055 1.90% 34,832,095
2013-01-18 2013-01-16 2.205 16,008,161 +22,351 1.91% 35,293,736
2013-01-17 2013-01-15 2.185 15,985,810 -40,620 1.90% 34,929,775
2013-01-16 2013-01-14 2.146 16,026,430 +117,856 1.91% 34,387,567
2013-01-15 2013-01-11 2.126 15,908,574 +36,576 1.90% 33,821,524
2013-01-14 2013-01-10 2.165 15,871,998 -101,600 1.89% 34,368,648
2013-01-11 2013-01-09 1.969 15,973,598 +85,344 1.90% 31,444,226
2013-01-10 2013-01-08 1.909 15,888,254 +14,224 1.89% 30,337,939
2013-01-09 2013-01-07 1.949 15,874,030 +128,015 1.89% 30,935,743
2013-01-08 2013-01-04 1.929 15,746,015 +79,248 1.88% 30,376,302
2013-01-07 2013-01-03 1.949 15,666,767 +203,199 1.87% 30,531,824
2013-01-04 2013-01-02 1.969 15,463,568 +40,640 1.84% 30,440,226
2013-01-03 2012-12-31 1.949 15,422,928 +6,076 1.84% 30,056,623
2013-01-02 2012-12-27 1.949 15,416,852 -3,116,059 1.84% 30,044,782
2012-12-28 2012-12-24 1.929 18,532,911 +6,096 2.21% 35,752,621
2012-12-27 2012-12-20 2.009 18,526,815 +79,248 2.21% 37,214,557
2012-12-21 2012-12-19 2.049 18,447,567 +408,778 2.20% 37,796,480
2012-12-20 2012-12-18 2.029 18,038,789 -9,956 2.19% 36,596,609
2012-12-19 2012-12-17 2.029 18,048,745 +203,118 2.19% 36,616,807
2012-12-18 2012-12-14 2.049 17,845,627 +1,991 2.17% 36,563,189
2012-12-17 2012-12-13 2.049 17,843,636 +344,504 2.17% 36,559,110
2012-12-14 2012-12-12 2.029 17,499,132 +73,680 2.13% 35,501,767
2012-12-13 2012-12-11 2.009 17,425,452 -11,669 2.12% 35,002,264
2012-12-12 2012-12-10 2.009 17,437,121 -87,619 2.12% 35,025,704
2012-12-11 2012-12-07 2.009 17,524,740 -125,455 2.13% 35,201,703
2012-12-10 2012-12-06 1.989 17,650,195 +73,680 2.15% 35,099,166
2012-12-07 2012-12-05 1.989 17,576,515 +61,732 2.14% 34,952,646
2012-12-06 2012-12-04 1.989 17,514,783 +611,345 2.13% 34,829,885
2012-12-05 2012-12-03 1.908 16,903,438 -97,577 2.05% 32,256,017
2012-12-04 2012-11-30 1.908 17,001,015 -35,844 2.07% 32,442,219
2012-12-03 2012-11-29 1.888 17,036,859 +35,844 2.07% 32,168,401
2012-11-30 2012-11-28 1.848 17,001,015 +5,974 2.07% 31,417,727
2012-11-29 2012-11-27 1.848 16,995,041 +7,966 2.07% 31,406,688
2012-11-28 2012-11-26 1.868 16,987,075 +3,053,737 2.06% 31,733,183
2012-11-27 2012-11-23 1.868 13,933,338 -99,567 1.69% 26,028,564
2012-11-26 2012-11-22 1.848 14,032,905 -344,504 1.71% 25,932,686
2012-11-23 2012-11-21 1.848 14,377,409 -99,568 1.75% 26,569,326
2012-11-22 2012-11-20 1.828 14,476,977 -103,550 1.76% 26,462,530
2012-11-21 2012-11-19 1.828 14,580,527 +91,602 1.77% 26,651,810
2012-11-19 2012-11-15 1.808 14,488,925 -497,838 1.76% 26,193,333
2012-11-16 2012-11-14 1.828 14,986,763 -284,763 1.82% 27,394,370
2012-11-15 2012-11-13 1.848 15,271,526 +3,983 1.86% 28,221,647
2012-11-13 2012-11-09 1.848 15,267,543 -25,888 1.86% 28,214,286
2012-11-12 2012-11-08 1.848 15,293,431 +336,539 1.86% 28,262,127
2012-11-09 2012-11-07 1.888 14,956,892 -5,975 1.82% 28,241,080
2012-11-08 2012-11-06 1.868 14,962,867 -7,965 1.82% 27,951,805
2012-11-07 2012-11-05 1.848 14,970,832 +3,983 1.82% 27,665,967
2012-11-06 2012-11-02 1.848 14,966,849 +71,688 1.82% 27,658,606
2012-11-05 2012-11-01 1.828 14,895,161 +389,009 1.81% 27,226,931
2012-11-02 2012-10-31 1.848 14,506,152 +127,446 1.83% 26,807,242
2012-11-01 2012-10-30 1.808 14,378,706 -101,558 1.81% 25,994,077
2012-10-31 2012-10-29 1.848 14,480,264 +529,699 1.83% 26,759,402
2012-10-30 2012-10-26 1.989 13,950,565 +11,948 1.76% 27,742,084
2012-10-29 2012-10-25 2.009 13,938,617 +207,101 1.76% 27,998,307
2012-10-26 2012-10-24 1.969 13,731,516 -67,706 1.73% 27,030,660
2012-10-25 2012-10-22 2.009 13,799,222 +264,849 1.74% 27,718,306
2012-10-24 2012-10-19 2.009 13,534,373 +567,536 1.71% 27,186,308
2012-10-22 2012-10-18 2.069 12,966,837 +400,261 1.64% 26,827,695
2012-10-19 2012-10-17 1.989 12,566,576 -1,991 1.58% 24,989,884
2012-10-18 2012-10-16 1.969 12,568,567 -27,879 1.58% 24,741,381
2012-10-17 2012-10-15 1.928 12,596,446 -37,836 1.59% 24,290,215
2012-10-16 2012-10-12 1.928 12,634,282 +47,793 1.59% 24,363,175
2012-10-15 2012-10-11 1.948 12,586,489 +372,382 1.59% 24,523,837
2012-10-12 2012-10-10 1.969 12,214,107 +9,957 1.54% 24,043,622
2012-10-11 2012-10-09 1.989 12,204,150 +171,256 1.54% 24,269,164
2012-10-10 2012-10-08 1.948 12,032,894 -13,939 1.52% 23,445,199
2012-10-09 2012-10-05 1.948 12,046,833 +169,265 1.52% 23,472,358
2012-10-08 2012-10-04 1.948 11,877,568 -21,905 1.50% 23,142,557
2012-10-05 2012-10-03 1.908 11,899,473 +330,564 1.50% 22,707,191
2012-10-04 2012-09-28 1.928 11,568,909 +1,670,744 1.46% 22,308,775
2012-10-03 2012-09-27 1.888 9,898,165 +123,464 1.25% 18,689,369
2012-09-28 2012-09-26 1.908 9,774,701 +53,766 1.23% 18,652,591
2012-09-27 2012-09-25 2.009 9,720,935 -27,879 1.23% 19,526,308
2012-09-26 2012-09-24 2.009 9,748,814 +240,954 1.23% 19,582,308
2012-09-25 2012-09-21 1.868 9,507,860 -27,879 1.20% 17,761,425
2012-09-24 2012-09-20 1.788 9,535,739 +119,481 1.20% 17,047,333
2012-09-21 2012-09-19 1.848 9,416,258 -41,818 1.19% 17,401,163
2012-09-20 2012-09-18 1.768 9,458,076 -1,992 1.19% 16,718,510
2012-09-19 2012-09-17 1.748 9,460,068 +109,525 1.19% 16,532,008
2012-09-18 2012-09-14 1.748 9,350,543 -101,559 1.18% 16,340,607
2012-09-17 2012-09-13 1.687 9,452,102 -63,723 1.19% 15,948,498
2012-09-14 2012-09-12 1.647 9,515,825 -39,808 1.20% 15,673,731
2012-09-11 2012-09-07 1.607 9,555,633 -1,991 1.21% 15,355,414
2012-09-07 2012-09-05 1.607 9,557,624 +5,974 1.21% 15,358,614
2012-09-06 2012-09-04 1.607 9,551,650 +1,991 1.20% 15,349,014
2012-09-04 2012-08-31 1.760 9,549,659 +387,493 1.20% 16,805,079
2012-09-03 2012-08-30 1.739 9,162,166 +38,187 1.21% 15,931,243
2012-08-31 2012-08-29 1.760 9,123,979 +1,910 1.20% 16,055,986
2012-08-30 2012-08-28 1.781 9,122,069 -40,097 1.20% 16,243,727
2012-08-28 2012-08-24 1.739 9,162,166 +3,819 1.21% 15,931,243
2012-08-27 2012-08-23 1.718 9,158,347 +7,637 1.20% 15,732,740
2012-08-24 2012-08-22 1.739 9,150,710 +1,910 1.20% 15,911,323
2012-08-23 2012-08-21 1.739 9,148,800 +1,909 1.20% 15,908,002
2012-08-22 2012-08-20 1.739 9,146,891 +74,465 1.20% 15,904,682
2012-08-21 2012-08-17 1.739 9,072,426 +93,558 1.19% 15,775,202
2012-08-20 2012-08-16 1.718 8,978,868 +17,184 1.18% 15,424,420
2012-08-17 2012-08-15 1.718 8,961,684 +19,094 1.18% 15,394,900
2012-08-16 2012-08-14 1.739 8,942,590 -21,003 1.18% 15,549,442
2012-08-15 2012-08-13 1.718 8,963,593 +49,643 1.18% 15,398,180
2012-08-14 2012-08-10 1.739 8,913,950 +95,468 1.17% 15,499,643
2012-08-13 2012-08-09 1.739 8,818,482 +11,456 1.16% 15,333,642
2012-08-10 2012-08-08 1.718 8,807,026 +15,275 1.16% 15,129,220
2012-08-09 2012-08-07 1.739 8,791,751 +1,909 1.16% 15,287,162
2012-08-08 2012-08-06 1.739 8,789,842 +1,910 1.16% 15,283,843
2012-08-06 2012-08-02 1.739 8,787,932 +89,739 1.16% 15,280,522
2012-08-03 2012-08-01 1.739 8,698,193 +1,910 1.14% 15,124,483
2012-08-02 2012-07-31 1.739 8,696,283 +76,374 1.14% 15,121,162
2012-08-01 2012-07-30 1.739 8,619,909 +43,915 1.13% 14,988,362
2012-07-31 2012-07-27 1.739 8,575,994 -53,462 1.13% 14,912,002
2012-07-30 2012-07-26 1.718 8,629,456 +1,909 1.13% 14,824,180
2012-07-27 2012-07-25 1.697 8,627,547 +3,819 1.13% 14,640,158
2012-07-26 2012-07-24 1.718 8,623,728 +13,366 1.13% 14,814,340
2012-07-24 2012-07-20 1.718 8,610,362 -22,913 1.13% 14,791,379
2012-07-23 2012-07-19 1.697 8,633,275 -5,728 1.14% 14,649,878
2012-07-18 2012-07-16 1.697 8,639,003 +1,910 1.14% 14,659,598
2012-07-17 2012-07-13 1.718 8,637,093 +80,193 1.14% 14,837,299
2012-07-16 2012-07-12 1.718 8,556,900 -22,606 1.13% 14,699,539
2012-07-13 2012-07-11 1.718 8,579,506 +34,369 1.13% 14,738,373
2012-07-12 2012-07-10 1.718 8,545,137 +45,824 1.12% 14,679,332
2012-07-11 2012-07-09 1.697 8,499,313 +53,462 1.12% 14,422,556
2012-07-10 2012-07-06 1.718 8,445,851 +17,184 1.11% 14,508,773
2012-07-06 2012-07-04 1.676 8,428,667 +1,910 1.11% 14,126,100
2012-07-05 2012-07-03 1.697 8,426,757 +162,295 1.11% 14,299,436
2012-07-03 2012-06-28 1.676 8,264,462 +7,637 1.09% 13,850,900
2012-06-29 2012-06-27 1.676 8,256,825 +13,366 1.09% 13,838,100
2012-06-28 2012-06-26 1.676 8,243,459 +11,456 1.08% 13,815,699
2012-06-27 2012-06-25 1.676 8,232,003 +19,093 1.08% 13,796,500
2012-06-26 2012-06-22 1.655 8,212,910 +57,281 1.08% 13,592,444
2012-06-25 2012-06-21 1.676 8,155,629 -3,819 1.07% 13,668,500
2012-06-22 2012-06-20 1.676 8,159,448 +59,190 1.07% 13,674,900
2012-06-21 2012-06-19 1.655 8,100,258 -43,915 1.07% 13,406,004
2012-06-20 2012-06-18 1.655 8,144,173 +24,822 1.07% 13,478,684
2012-06-18 2012-06-14 1.634 8,119,351 +19,093 1.07% 13,267,507
2012-06-12 2012-06-08 1.634 8,100,258 -1,909 1.07% 13,236,308
2012-06-01 2012-05-30 1.613 8,102,167 +1,909 1.07% 13,069,691
2012-05-30 2012-05-28 1.634 8,100,258 +1,910 1.07% 13,236,308
2012-05-24 2012-05-22 1.613 8,098,348 -76,375 1.07% 13,063,531
2012-05-23 2012-05-21 1.592 8,174,723 +68,737 1.08% 13,015,476
2012-05-22 2012-05-18 1.592 8,105,986 -15,275 1.07% 12,906,035
2012-05-21 2012-05-17 1.613 8,121,261 -7,637 1.07% 13,100,492
2012-05-17 2012-05-15 1.655 8,128,898 +9,547 1.07% 13,453,404
2012-05-16 2012-05-14 1.655 8,119,351 +1,909 1.07% 13,437,603
2012-05-15 2012-05-11 1.697 8,117,442 -22,912 1.07% 13,774,556
2012-05-14 2012-05-10 1.697 8,140,354 +9,547 1.07% 13,813,436
2012-05-08 2012-05-04 1.697 8,130,807 -478 1.07% 13,797,236
2012-05-07 2012-05-03 1.697 8,131,285 +76,374 1.07% 13,798,047
2012-05-04 2012-05-02 1.718 8,054,911 -1,909 1.06% 13,837,193
2012-04-26 2012-04-24 1.676 8,056,820 +32,459 1.06% 13,502,900
2012-04-25 2012-04-23 1.634 8,024,361 +1,909 1.06% 13,112,288
2012-04-24 2012-04-20 1.676 8,022,452 -1,909 1.06% 13,445,301
2012-04-20 2012-04-18 1.676 8,024,361 -7,637 1.06% 13,448,500
2012-04-19 2012-04-17 1.697 8,031,998 +7,637 1.06% 13,629,566
2012-04-18 2012-04-16 1.697 8,024,361 +22,912 1.06% 13,616,606
2012-04-16 2012-04-12 1.697 8,001,449 +1,910 1.05% 13,577,727
2012-04-12 2012-04-10 1.676 7,999,539 +57,280 1.05% 13,406,899
2012-04-11 2012-04-05 1.676 7,942,259 -24,821 1.04% 13,310,901
2012-04-05 2012-04-02 1.697 7,967,080 +68,736 1.05% 13,519,406
2012-03-30 2012-03-28 1.676 7,898,344 -5,728 1.04% 13,237,301
2012-03-28 2012-03-26 1.718 7,904,072 -19,093 1.04% 13,578,073
2012-03-27 2012-03-23 1.718 7,923,165 -26,731 1.04% 13,610,872
2012-03-23 2012-03-21 1.739 7,949,896 -45,825 1.05% 13,823,339
2012-03-21 2012-03-19 1.739 7,995,721 -1,909 1.05% 13,903,019
2012-03-20 2012-03-16 1.781 7,997,630 +5,728 1.05% 14,241,431
2012-03-19 2012-03-15 1.739 7,991,902 -1,909 1.05% 13,896,379
2012-03-15 2012-03-13 1.760 7,993,811 +28,640 1.05% 14,067,165
2012-03-14 2012-03-12 1.760 7,965,171 +32,459 1.05% 14,016,765
2012-03-13 2012-03-09 1.739 7,932,712 +3,819 1.04% 13,793,459
2012-03-12 2012-03-08 1.739 7,928,893 +1,909 1.04% 13,786,818
2012-03-09 2012-03-07 1.697 7,926,984 -36,278 1.04% 13,451,367
2012-03-07 2012-03-05 1.760 7,963,262 +156,568 1.05% 14,013,406
2012-03-06 2012-03-02 1.781 7,806,694 +36,277 1.03% 13,901,430
2012-03-05 2012-03-01 1.781 7,770,417 +68,737 1.02% 13,836,832
2012-03-02 2012-02-29 1.802 7,701,680 +120,289 1.01% 13,875,778
2012-03-01 2012-02-28 1.781 7,581,391 +145,111 1.00% 13,500,232
2012-02-29 2012-02-27 1.781 7,436,280 +22,268 0.98% 13,241,832
2012-02-28 2012-02-24 1.844 7,414,012 +7,637 0.98% 13,668,138
2012-02-27 2012-02-23 1.823 7,406,375 +1,909 0.98% 13,498,899
2012-02-24 2012-02-22 1.844 7,404,466 +124,108 0.98% 13,650,540
2012-02-23 2012-02-21 1.781 7,280,358 +1,910 0.97% 12,964,180
2012-02-22 2012-02-20 1.781 7,278,448 -7,638 0.97% 12,960,779
2012-02-21 2012-02-17 1.781 7,286,086 -143,201 0.97% 12,974,380
2012-02-20 2012-02-16 1.760 7,429,287 +9,547 0.99% 13,073,740
2012-02-17 2012-02-15 1.802 7,419,740 +3,818 0.98% 13,367,819
2012-02-16 2012-02-14 1.781 7,415,922 -17,184 0.98% 13,205,580
2012-02-15 2012-02-13 1.781 7,433,106 +22,912 0.99% 13,236,180
2012-02-14 2012-02-10 1.676 7,410,194 -154,657 0.98% 12,419,181
2012-02-13 2012-02-09 1.655 7,564,851 +147,020 1.00% 12,519,900
2012-02-10 2012-02-08 1.634 7,417,831 -28,640 0.98% 12,121,181
2012-02-09 2012-02-07 1.592 7,446,471 +1,909 0.99% 11,855,981
2012-02-08 2012-02-06 1.571 7,444,562 -32,459 0.99% 11,696,982
2012-02-07 2012-02-03 1.571 7,477,021 -24,822 0.99% 11,747,982
2012-02-06 2012-02-02 1.571 7,501,843 +131,746 0.99% 11,786,983
2012-02-03 2012-02-01 1.550 7,370,097 +1,909 0.98% 11,425,582
2012-01-31 2012-01-27 1.550 7,368,188 +1,910 0.98% 11,422,623
2012-01-26 2012-01-19 1.508 7,366,278 +19,093 0.98% 11,111,022
2012-01-20 2012-01-18 1.529 7,347,185 +1,909 0.97% 11,236,143
2012-01-19 2012-01-17 1.550 7,345,276 -1,909 0.97% 11,387,103
2012-01-18 2012-01-16 1.508 7,347,185 +3,819 0.97% 11,082,223
2012-01-17 2012-01-13 1.508 7,343,366 +3,818 0.97% 11,076,462
2012-01-16 2012-01-12 1.529 7,339,548 +292,132 0.97% 11,224,463
2012-01-12 2012-01-10 1.508 7,047,416 +1,909 0.93% 10,630,062
2012-01-11 2012-01-09 1.529 7,045,507 +11,456 0.93% 10,774,783
2012-01-09 2012-01-05 1.529 7,034,051 +47,734 0.93% 10,757,263
2012-01-04 2011-12-30 1.550 6,986,317 -1,909 0.93% 10,830,622
2011-12-30 2011-12-28 1.508 6,988,226 +1,909 0.93% 10,540,782
2011-12-29 2011-12-23 1.529 6,986,317 +1,909 0.93% 10,684,263
2011-12-23 2011-12-21 1.508 6,984,408 +17,185 0.93% 10,535,023
2011-12-22 2011-12-20 1.508 6,967,223 +3,818 0.92% 10,509,102
2011-12-20 2011-12-16 1.550 6,963,405 -17,184 0.92% 10,795,103
2011-12-19 2011-12-15 1.550 6,980,589 +645,362 0.93% 10,821,742
2011-12-15 2011-12-13 1.614 6,335,227 +209,476 0.84% 10,223,009
2011-12-14 2011-12-12 1.657 6,125,751 +14,873 0.83% 10,148,581
2011-12-05 2011-12-01 1.678 6,110,878 -13,014 0.83% 10,255,421
2011-12-01 2011-11-29 1.700 6,123,892 +78,083 0.83% 10,409,021
2011-11-24 2011-11-22 1.592 6,045,809 +14,873 0.82% 9,625,902
2011-11-23 2011-11-21 1.614 6,030,936 +1,029 0.82% 9,731,981
2011-11-17 2011-11-15 1.635 6,029,907 +46,478 0.82% 9,860,058
2011-11-16 2011-11-14 1.657 5,983,429 +1,859 0.81% 9,912,795
2011-11-14 2011-11-10 1.635 5,981,570 -16,732 0.81% 9,781,018
2011-11-11 2011-11-09 1.700 5,998,302 +1,859 0.82% 10,195,551
2011-11-08 2011-11-04 1.700 5,996,443 +5,577 0.82% 10,192,391
2011-11-07 2011-11-03 1.700 5,990,866 +38 0.82% 10,182,912
2011-11-03 2011-11-01 1.678 5,990,828 +10,346 0.82% 10,053,950
2011-11-01 2011-10-28 1.721 5,980,482 +65,069 0.82% 10,293,936
2011-10-31 2011-10-27 1.721 5,915,413 -1,859 0.81% 10,181,935
2011-10-27 2011-10-25 1.635 5,917,272 +129,876 0.81% 9,675,878
2011-10-26 2011-10-24 1.635 5,787,396 -104,110 0.79% 9,463,506
2011-10-24 2011-10-20 1.549 5,891,506 -16,732 0.80% 9,126,707
2011-10-21 2011-10-19 1.635 5,908,238 +3,719 0.81% 9,661,106
2011-10-20 2011-10-18 1.528 5,904,519 -27,887 0.81% 9,019,826
2011-10-17 2011-10-13 1.528 5,932,406 -1,859 0.81% 9,062,426
2011-10-14 2011-10-12 1.442 5,934,265 +13,014 0.81% 8,554,547
2011-10-11 2011-10-07 1.355 5,921,251 +1,859 0.81% 8,026,187
2011-10-10 2011-10-06 1.312 5,919,392 -5,578 0.81% 7,768,948
2011-10-07 2011-10-04 1.226 5,924,970 +1,859 0.81% 7,266,350
2011-10-03 2011-09-28 1.355 5,923,111 +281,357 0.81% 8,028,709
2011-09-27 2011-09-23 1.399 5,641,754 -18,127 0.77% 7,890,105
2011-09-20 2011-09-16 1.635 5,659,881 +1,859 0.77% 9,254,995
2011-09-19 2011-09-15 1.635 5,658,022 -24,168 0.77% 9,251,955
2011-09-09 2011-09-07 1.678 5,682,190 +1,859 0.78% 9,535,987
2011-09-08 2011-09-06 1.700 5,680,331 +18,591 0.78% 9,655,083
2011-09-01 2011-08-30 1.856 5,661,740 +213,148 0.77% 10,506,279
2011-08-31 2011-08-29 1.811 5,448,592 +1,789 0.77% 9,867,115
2011-08-26 2011-08-24 1.789 5,446,803 +3,578 0.77% 9,742,099
2011-08-25 2011-08-23 1.789 5,443,225 +3,579 0.77% 9,735,700
2011-08-23 2011-08-19 1.789 5,439,646 -60,906 0.77% 9,729,298
2011-08-19 2011-08-17 1.900 5,500,552 +8,945 0.78% 10,453,124
2011-08-18 2011-08-16 1.856 5,491,607 -1,789 0.78% 10,190,569
2011-08-16 2011-08-12 1.789 5,493,396 +3,578 0.78% 9,825,435
2011-08-15 2011-08-11 1.766 5,489,818 +10,811 0.78% 9,696,298
2011-08-12 2011-08-10 1.856 5,479,007 -19,680 0.78% 10,167,188
2011-08-11 2011-08-09 1.811 5,498,687 -51,885 0.78% 9,957,835
2011-08-10 2011-08-08 1.945 5,550,572 +7,157 0.79% 10,796,373
2011-08-09 2011-08-05 2.057 5,543,415 -23,259 0.79% 11,402,133
2011-08-08 2011-08-04 2.191 5,566,674 -28,626 0.79% 12,196,712
2011-08-04 2011-08-02 2.213 5,595,300 -8,945 0.79% 12,384,528
2011-08-03 2011-08-01 2.191 5,604,245 +12,524 0.79% 12,279,031
2011-08-02 2011-07-29 2.169 5,591,721 -7,157 0.79% 12,126,574
2011-08-01 2011-07-28 2.169 5,598,878 -1,789 0.79% 12,142,095
2011-07-29 2011-07-27 2.191 5,600,667 +3,578 0.79% 12,271,191
2011-07-25 2011-07-21 2.213 5,597,089 -8,945 0.79% 12,388,488
2011-07-21 2011-07-19 2.146 5,606,034 -10,735 0.79% 12,032,278
2011-07-19 2011-07-15 2.169 5,616,769 -1,789 0.80% 12,180,895
2011-07-18 2011-07-14 2.169 5,618,558 -10,735 0.80% 12,184,775
2011-07-15 2011-07-13 2.169 5,629,293 +7,156 0.80% 12,208,055
2011-07-14 2011-07-12 2.169 5,622,137 +12,524 0.80% 12,192,536
2011-07-13 2011-07-11 2.213 5,609,613 -3,578 0.80% 12,416,208
2011-07-12 2011-07-08 2.236 5,613,191 +1,789 0.80% 12,549,624
2011-07-11 2011-07-07 2.236 5,611,402 +1,789 0.80% 12,545,624
2011-07-08 2011-07-06 2.213 5,609,613 -30,415 0.80% 12,416,208
2011-07-07 2011-07-05 2.236 5,640,028 +12,524 0.80% 12,609,625
2011-07-05 2011-06-30 2.236 5,627,504 +19,680 0.80% 12,581,624
2011-07-04 2011-06-29 2.280 5,607,824 +28,626 0.80% 12,788,377
2011-06-30 2011-06-28 2.213 5,579,198 +8,946 0.79% 12,348,889
2011-06-29 2011-06-27 2.191 5,570,252 +26,837 0.79% 12,204,551
2011-06-28 2011-06-24 2.213 5,543,415 +1,789 0.79% 12,269,687
2011-06-27 2011-06-23 2.169 5,541,626 -1,789 0.79% 12,017,935
2011-06-22 2011-06-20 2.124 5,543,415 +30,415 0.79% 11,773,942
2011-06-20 2011-06-16 2.258 5,513,000 -1,789 0.78% 12,448,880
2011-06-17 2011-06-15 2.280 5,514,789 +1,789 0.78% 12,576,216
2011-06-16 2011-06-14 2.280 5,513,000 -3,579 0.78% 12,572,136
2011-06-15 2011-06-13 2.258 5,516,579 -7,156 0.78% 12,456,961
2011-06-14 2011-06-10 2.258 5,523,735 -3,578 0.78% 12,473,120
2011-06-10 2011-06-08 2.303 5,527,313 +17,891 0.78% 12,728,352
2011-06-09 2011-06-07 2.303 5,509,422 +14,313 0.78% 12,687,153
2011-06-08 2011-06-03 2.325 5,495,109 -14,313 0.78% 12,777,049
2011-06-07 2011-06-02 2.325 5,509,422 +8,946 0.78% 12,810,329
2011-06-03 2011-06-01 2.415 5,500,476 +57,251 0.78% 13,281,433
2011-06-02 2011-05-31 2.415 5,443,225 +5,368 0.77% 13,143,195
2011-06-01 2011-05-30 2.437 5,437,857 +98,401 0.77% 13,251,809
2011-05-24 2011-05-20 2.303 5,339,456 +5,368 0.76% 12,295,753
2011-05-23 2011-05-19 2.303 5,334,088 -1,790 0.76% 12,283,392
2011-05-17 2011-05-13 2.392 5,335,878 +19,681 0.76% 12,764,699
2011-05-16 2011-05-12 2.280 5,316,197 -1,789 0.75% 12,123,336
2011-05-12 2011-05-09 2.280 5,317,986 +8,945 0.75% 12,127,416
2011-05-05 2011-05-03 2.348 5,309,041 +1,789 0.75% 12,463,106
2011-04-29 2011-04-27 2.392 5,307,252 -3,578 0.75% 12,696,218
2011-04-28 2011-04-26 2.415 5,310,830 -23,258 0.75% 12,823,514
2011-04-27 2011-04-21 2.437 5,334,088 -32,205 0.76% 12,998,929
2011-04-26 2011-04-20 2.415 5,366,293 -19,680 0.76% 12,957,435
2011-04-21 2011-04-19 2.415 5,385,973 -35,782 0.76% 13,004,954
2011-04-20 2011-04-18 2.437 5,421,755 -21,470 0.77% 13,212,570
2011-04-19 2011-04-15 2.415 5,443,225 +3,579 0.77% 13,143,195
2011-04-15 2011-04-13 2.370 5,439,646 +8,945 0.77% 12,891,320
2011-04-13 2011-04-11 2.392 5,430,701 +3,578 0.77% 12,991,538
2011-04-12 2011-04-08 2.415 5,427,123 +7,157 0.77% 13,104,315
2011-04-08 2011-04-06 2.437 5,419,966 +8,945 0.77% 13,208,210
2011-04-07 2011-04-04 2.415 5,411,021 -23,258 0.77% 13,065,435
2011-04-04 2011-03-31 2.348 5,434,279 +1,789 0.77% 12,757,105
2011-04-01 2011-03-30 2.392 5,432,490 +144,919 0.77% 12,995,818
2011-03-31 2011-03-29 2.348 5,287,571 +69,775 0.75% 12,412,704
2011-03-30 2011-03-28 2.348 5,217,796 +1,789 0.74% 12,248,906
2011-03-29 2011-03-25 2.415 5,216,007 -5,367 0.74% 12,594,555
2011-03-28 2011-03-24 2.392 5,221,374 -28,626 0.74% 12,490,778
2011-03-25 2011-03-23 2.392 5,250,000 -3,578 0.74% 12,559,258
2011-03-24 2011-03-22 2.370 5,253,578 +1,789 0.74% 12,450,361
2011-03-23 2011-03-21 2.303 5,251,789 +33,993 0.74% 12,093,873
2011-03-22 2011-03-18 2.258 5,217,796 -19,680 0.74% 11,782,281
2011-03-21 2011-03-17 2.213 5,237,476 -3,578 0.74% 11,592,528
2011-03-17 2011-03-15 2.258 5,241,054 -23,259 0.74% 11,834,800
2011-03-16 2011-03-14 2.348 5,264,313 +3,578 0.75% 12,358,106
2011-03-15 2011-03-11 2.392 5,260,735 +1,790 0.75% 12,584,939
2011-03-14 2011-03-10 2.482 5,258,945 +3,578 0.75% 13,050,961
2011-03-11 2011-03-09 2.459 5,255,367 +8,945 0.75% 12,924,586
2011-03-09 2011-03-07 2.437 5,246,422 +53,674 0.74% 12,785,291
2011-03-08 2011-03-04 2.526 5,192,748 +7,156 0.74% 13,118,875
2011-03-07 2011-03-03 2.482 5,185,592 +5,368 0.74% 12,868,924
2011-03-02 2011-02-28 2.459 5,180,224 +14,313 0.73% 12,739,786
2011-03-01 2011-02-25 2.415 5,165,911 +1,789 0.73% 12,473,593
2011-02-28 2011-02-24 2.370 5,164,122 -484 0.73% 12,238,361
2011-02-24 2011-02-22 2.504 5,164,606 -50,095 0.74% 12,932,310
2011-02-18 2011-02-16 2.616 5,214,701 -3,579 0.75% 13,640,685
2011-02-17 2011-02-15 2.593 5,218,280 -1,789 0.75% 13,533,380
2011-02-16 2011-02-14 2.593 5,220,069 -17,891 0.75% 13,538,019
2011-02-15 2011-02-11 2.504 5,237,960 -14,313 0.75% 13,115,991
2011-02-14 2011-02-10 2.482 5,252,273 -23,258 0.75% 13,034,404
2011-02-11 2011-02-09 2.549 5,275,531 +82,299 0.76% 13,445,964
2011-02-10 2011-02-08 2.571 5,193,232 +19,680 0.75% 13,352,312
2011-02-09 2011-02-07 2.593 5,173,552 +3,579 0.74% 13,417,380
2011-02-08 2011-02-02 2.638 5,169,973 +14,312 0.74% 13,639,272
2011-02-07 2011-01-31 2.526 5,155,661 -12,523 0.74% 13,025,179
2011-01-31 2011-01-27 2.616 5,168,184 +3,578 0.74% 13,519,005
2011-01-28 2011-01-26 2.616 5,164,606 -24,729 0.74% 13,509,646
2011-01-27 2011-01-25 2.638 5,189,335 -5,368 0.75% 13,690,352
2011-01-26 2011-01-24 2.638 5,194,703 +8,946 0.75% 13,704,514
2011-01-25 2011-01-21 2.638 5,185,757 +37,571 0.75% 13,680,913
2011-01-24 2011-01-20 2.683 5,148,186 +50,096 0.74% 13,811,994
2011-01-21 2011-01-19 2.795 5,098,090 -3,579 0.73% 14,247,492
2011-01-20 2011-01-18 2.750 5,101,669 +7,157 0.73% 14,029,374
2011-01-19 2011-01-17 2.795 5,094,512 -289,837 0.73% 14,237,492
2011-01-18 2011-01-14 2.683 5,384,349 +7,156 0.77% 14,445,592
2011-01-17 2011-01-13 2.661 5,377,193 +7,157 0.77% 14,306,173
2011-01-14 2011-01-12 2.683 5,370,036 +30,415 0.77% 14,407,192
2011-01-13 2011-01-11 2.638 5,339,621 +33,993 0.77% 14,086,832
2011-01-12 2011-01-10 2.616 5,305,628 +21,469 0.76% 13,878,533
2011-01-11 2011-01-07 2.661 5,284,159 +17,892 0.76% 14,058,654
2011-01-10 2011-01-06 2.705 5,266,267 +14,313 0.76% 14,246,532
2011-01-07 2011-01-05 2.482 5,251,954 +30,415 0.75% 13,033,612
2011-01-06 2011-01-04 2.504 5,221,539 -37,572 0.75% 13,074,872
2011-01-05 2011-01-03 2.348 5,259,111 -78,721 0.76% 12,345,894
2011-01-04 2010-12-31 2.303 5,337,832 +1,789 0.77% 12,292,013
2010-12-17 2010-12-15 2.236 5,336,043 +3,578 0.77% 11,929,994
2010-12-16 2010-12-14 2.344 5,332,465 +35,783 0.77% 12,498,067
2010-12-15 2010-12-13 2.344 5,296,682 +92,563 0.76% 12,414,200
2010-12-10 2010-12-08 2.367 5,204,119 -5,274 0.76% 12,315,674
2010-12-09 2010-12-07 2.367 5,209,393 +40,431 0.76% 12,328,155
2010-12-08 2010-12-06 2.389 5,168,962 -1,758 0.76% 12,350,094
2010-12-07 2010-12-03 2.276 5,170,720 -17,578 0.76% 11,765,994
2010-12-06 2010-12-02 2.253 5,188,298 +3,515 0.76% 11,687,933
2010-12-01 2010-11-29 2.321 5,184,783 +3,516 0.76% 12,033,955
2010-11-30 2010-11-26 2.344 5,181,267 +82,619 0.76% 12,143,694
2010-11-29 2010-11-25 2.344 5,098,648 -14,063 0.75% 11,950,054
2010-11-26 2010-11-24 2.276 5,112,711 +3,024 0.75% 11,633,995
2010-11-25 2010-11-23 2.230 5,109,687 -45,704 0.75% 11,394,571
2010-11-24 2010-11-22 2.321 5,155,391 -3,516 0.75% 11,965,735
2010-11-23 2010-11-19 2.344 5,158,907 -8,789 0.75% 12,091,287
2010-11-22 2010-11-18 2.344 5,167,696 -28,126 0.76% 12,111,887
2010-11-19 2010-11-17 2.321 5,195,822 -15,820 0.76% 12,059,576
2010-11-18 2010-11-16 2.321 5,211,642 +17,578 0.76% 12,096,295
2010-11-17 2010-11-15 2.276 5,194,064 -24,610 0.76% 11,819,114
2010-11-15 2010-11-11 2.367 5,218,674 +8,790 0.76% 12,350,118
2010-11-12 2010-11-10 2.344 5,209,884 -1,758 0.76% 12,210,766
2010-11-10 2010-11-08 2.367 5,211,642 -8,789 0.76% 12,333,477
2010-11-09 2010-11-05 2.367 5,220,431 +12,304 0.76% 12,354,276
2010-11-08 2010-11-04 2.321 5,208,127 -19,336 0.76% 12,088,136
2010-11-04 2010-11-02 2.321 5,227,463 -1,758 0.76% 12,133,016
2010-10-29 2010-10-27 2.253 5,229,221 -3,515 0.76% 11,780,122
2010-10-28 2010-10-26 2.298 5,232,736 +12,262 0.77% 12,026,183
2010-10-27 2010-10-25 2.367 5,220,474 +50,205 0.76% 12,354,378
2010-10-26 2010-10-22 2.321 5,170,269 +2,288,724 0.76% 12,000,267
2010-10-25 2010-10-21 2.344 2,881,545 +159,783 0.42% 6,753,676
2010-10-22 2010-10-20 2.367 2,721,762 +29,883 0.41% 6,441,116
2010-10-21 2010-10-19 2.412 2,691,879 +5,274 0.40% 6,492,904
2010-10-20 2010-10-18 2.253 2,686,605 +40,430 0.40% 6,052,247
2010-10-18 2010-10-14 2.162 2,646,175 -18,483 0.39% 5,720,313
2010-10-14 2010-10-12 2.139 2,664,658 -15,820 0.40% 5,699,634
2010-10-13 2010-10-11 2.116 2,680,478 +66,798 0.40% 5,672,478
2010-10-12 2010-10-08 2.139 2,613,680 -10,547 0.39% 5,590,593
2010-10-07 2010-10-05 2.025 2,624,227 +8,789 0.39% 5,314,581
2010-10-05 2010-09-30 2.025 2,615,438 +8,790 0.39% 5,296,781
2010-09-30 2010-09-28 2.093 2,606,648 +12,305 0.39% 5,456,923
2010-09-29 2010-09-27 2.139 2,594,343 +79,103 0.39% 5,549,232
2010-09-28 2010-09-24 2.002 2,515,240 +3,516 0.37% 5,036,626
2010-09-24 2010-09-21 2.025 2,511,724 -10,547 0.37% 5,086,740
2010-09-22 2010-09-20 2.048 2,522,271 -1,758 0.38% 5,165,494
2010-09-21 2010-09-17 1.911 2,524,029 +26,367 0.38% 4,824,488
2010-09-20 2010-09-16 1.889 2,497,662 +19,337 0.37% 4,717,255
2010-09-16 2010-09-14 1.866 2,478,325 +19,699 0.37% 4,624,340
2010-09-15 2010-09-13 1.866 2,458,626 +3,516 0.37% 4,587,583
2010-09-14 2010-09-10 1.866 2,455,110 +84,377 0.37% 4,581,022
2010-09-13 2010-09-09 1.934 2,370,733 -3,516 0.35% 4,585,421
2010-09-10 2010-09-08 1.889 2,374,249 +1,758 0.35% 4,484,169
2010-09-09 2010-09-07 1.911 2,372,491 +7,031 0.35% 4,534,835
2010-09-08 2010-09-06 1.889 2,365,460 +3,516 0.35% 4,467,569
2010-09-07 2010-09-03 1.843 2,361,944 +1,758 0.35% 4,353,437
2010-09-02 2010-08-31 1.843 2,360,186 +10,547 0.35% 4,350,196
2010-09-01 2010-08-30 1.866 2,349,639 -43,946 0.35% 4,384,223
2010-08-31 2010-08-27 1.843 2,393,585 +43,946 0.36% 4,411,756
2010-08-30 2010-08-26 1.866 2,349,639 -12,305 0.35% 4,384,223
2010-08-27 2010-08-25 1.889 2,361,944 -26,368 0.35% 4,460,929
2010-08-26 2010-08-24 1.866 2,388,312 -17,578 0.36% 4,456,383
2010-08-25 2010-08-23 1.843 2,405,890 +1,758 0.36% 4,434,436
2010-08-24 2010-08-20 1.889 2,404,132 -3,516 0.36% 4,540,608
2010-08-23 2010-08-19 1.958 2,407,648 +1,758 0.36% 4,714,279
2010-08-20 2010-08-18 1.958 2,405,890 +42,004 0.36% 4,710,837
2010-08-19 2010-08-17 1.958 2,363,886 +1,716 0.36% 4,628,592
2010-08-13 2010-08-11 1.958 2,362,170 -1,716 0.36% 4,625,232
2010-08-11 2010-08-09 1.981 2,363,886 +20,592 0.36% 4,683,694
2010-08-10 2010-08-06 1.981 2,343,294 -1,716 0.36% 4,642,894
2010-08-09 2010-08-05 2.005 2,345,010 -458,172 0.36% 4,700,956
2010-08-06 2010-08-04 1.981 2,803,182 +10,296 0.43% 5,554,095
2010-08-05 2010-08-03 1.981 2,792,886 +8,580 0.43% 5,533,695
2010-08-04 2010-08-02 2.005 2,784,306 +18,876 0.42% 5,581,597
2010-08-03 2010-07-30 2.005 2,765,430 +8,580 0.42% 5,543,757
2010-08-02 2010-07-29 1.981 2,756,850 +15,444 0.42% 5,462,294
2010-07-30 2010-07-28 1.958 2,741,406 -1,716 0.42% 5,367,792
2010-07-29 2010-07-27 1.935 2,743,122 +1,716 0.42% 5,307,210
2010-07-27 2010-07-23 1.935 2,741,406 -12,012 0.42% 5,303,890
2010-07-26 2010-07-22 1.935 2,753,418 +1,716 0.42% 5,327,130
2010-07-23 2010-07-21 1.911 2,751,702 +3,432 0.42% 5,259,668
2010-07-22 2010-07-20 1.911 2,748,270 +1,716 0.42% 5,253,108
2010-07-20 2010-07-16 1.935 2,746,554 -5,148 0.42% 5,313,850
2010-07-19 2010-07-15 1.935 2,751,702 +8,580 0.42% 5,323,810
2010-07-16 2010-07-14 1.958 2,743,122 -24,024 0.42% 5,371,152
2010-07-15 2010-07-13 1.958 2,767,146 -8,580 0.42% 5,418,192
2010-07-14 2010-07-12 1.958 2,775,726 -1,716 0.42% 5,434,992
2010-07-13 2010-07-09 1.958 2,777,442 -17,160 0.42% 5,438,352
2010-07-08 2010-07-06 1.911 2,794,602 +1,716 0.43% 5,341,668
2010-07-02 2010-06-29 1.911 2,792,886 +10,208 0.43% 5,338,388
2010-06-14 2010-06-10 1.772 2,782,678 -6,864 0.42% 4,929,690
2010-06-03 2010-06-01 1.795 2,789,542 -5,148 0.43% 5,006,874
2010-05-31 2010-05-27 1.772 2,794,690 +27,456 0.43% 4,950,970
2010-05-28 2010-05-26 1.748 2,767,234 +36 0.42% 4,837,825
2010-05-26 2010-05-24 1.818 2,767,198 +3,432 0.42% 5,031,273
2010-05-25 2010-05-20 1.795 2,763,766 -10,296 0.42% 4,960,610
2010-05-19 2010-05-17 1.818 2,774,062 -1,716 0.42% 5,043,753
2010-05-05 2010-05-03 1.935 2,775,778 +58,344 0.42% 5,370,391
2010-05-03 2010-04-29 1.958 2,717,434 +44,616 0.41% 5,320,854
2010-04-30 2010-04-28 1.981 2,672,818 -18,876 0.41% 5,295,797
2010-04-28 2010-04-26 2.028 2,691,694 +1,716 0.41% 5,458,684
2010-04-27 2010-04-23 2.051 2,689,978 +1,803 0.41% 5,517,908
2010-04-23 2010-04-21 2.051 2,688,175 -10,296 0.41% 5,514,209
2010-04-21 2010-04-19 2.075 2,698,471 -1,716 0.41% 5,598,231
2010-04-15 2010-04-13 2.098 2,700,187 +34,320 0.41% 5,664,732
2010-04-14 2010-04-12 2.121 2,665,867 -12,012 0.41% 5,654,874
2010-04-12 2010-04-08 2.051 2,677,879 +7,789 0.41% 5,493,089
2010-04-08 2010-04-01 2.028 2,670,090 -80,652 0.41% 5,414,872
2010-04-07 2010-03-31 1.981 2,750,742 +1,716 0.42% 5,450,192
2010-03-29 2010-03-25 1.958 2,749,026 -15,444 0.42% 5,382,712
2010-03-26 2010-03-24 1.958 2,764,470 -3,432 0.42% 5,412,952
2010-03-25 2010-03-23 1.958 2,767,902 -10,296 0.42% 5,419,672
2010-03-24 2010-03-22 1.981 2,778,198 +94,380 0.42% 5,504,592
2010-03-23 2010-03-19 1.981 2,683,818 +44,616 0.41% 5,317,592
2010-03-18 2010-03-16 1.958 2,639,202 +17,160 0.40% 5,167,672
2010-03-17 2010-03-15 1.958 2,622,042 -5,148 0.40% 5,134,072
2010-03-16 2010-03-12 1.981 2,627,190 -10,296 0.40% 5,205,392
2010-03-15 2010-03-11 1.958 2,637,486 +1,716 0.40% 5,164,312
2010-03-12 2010-03-10 1.958 2,635,770 +13,728 0.40% 5,160,952
2010-03-11 2010-03-09 1.935 2,622,042 +42,900 0.40% 5,072,952
2010-03-10 2010-03-08 1.958 2,579,142 -12,012 0.39% 5,050,072
2010-03-09 2010-03-05 1.958 2,591,154 -1,716 0.40% 5,073,592
2010-03-08 2010-03-04 1.935 2,592,870 -2,699 0.40% 5,016,512
2010-03-04 2010-03-02 1.911 2,595,569 +70,356 0.40% 4,961,231
2010-03-03 2010-03-01 1.911 2,525,213 -12,012 0.39% 4,826,751
2010-03-01 2010-02-25 1.911 2,537,225 -8,580 0.39% 4,849,711
2010-02-24 2010-02-22 1.865 2,545,805 +8,580 0.39% 4,747,426
2010-02-22 2010-02-18 1.911 2,537,225 -10,296 0.39% 4,849,711
2010-02-19 2010-02-17 1.935 2,547,521 +15,444 0.39% 4,928,774
2010-02-18 2010-02-12 1.911 2,532,077 +27,456 0.39% 4,839,871
2010-02-17 2010-02-11 1.888 2,504,621 -12,012 0.38% 4,729,008
2010-02-12 2010-02-10 1.841 2,516,633 -1,716 0.39% 4,634,363
2010-02-11 2010-02-09 1.818 2,518,349 -5,363 0.39% 4,578,820
2010-02-10 2010-02-08 1.748 2,523,712 -17,159 0.39% 4,412,087
2010-02-09 2010-02-05 1.772 2,540,871 -1,716 0.39% 4,501,313
2010-02-08 2010-02-04 1.841 2,542,587 -1,716 0.39% 4,682,157
2010-02-04 2010-02-02 1.865 2,544,303 -3,432 0.39% 4,744,625
2010-02-03 2010-02-01 1.841 2,547,735 +1,716 0.39% 4,691,637
2010-02-02 2010-01-29 1.818 2,546,019 -12,012 0.39% 4,629,129
2010-02-01 2010-01-28 1.841 2,558,031 -1,716 0.39% 4,710,597
2010-01-29 2010-01-27 1.818 2,559,747 +8,580 0.39% 4,654,089
2010-01-28 2010-01-26 1.841 2,551,167 -5,148 0.39% 4,697,957
2010-01-27 2010-01-25 1.865 2,556,315 +3,432 0.39% 4,767,025
2010-01-26 2010-01-22 1.865 2,552,883 +22,307 0.39% 4,760,625
2010-01-25 2010-01-21 1.935 2,530,576 +1,716 0.39% 4,895,990
2010-01-22 2010-01-20 1.958 2,528,860 +6,864 0.39% 4,951,618
2010-01-21 2010-01-19 2.051 2,521,996 +1,716 0.39% 5,173,329
2010-01-18 2010-01-14 1.888 2,520,280 +1,716 0.39% 4,758,574
2010-01-14 2010-01-12 1.958 2,518,564 +1,716 0.39% 4,931,458
2010-01-13 2010-01-11 1.981 2,516,848 +48,048 0.39% 4,986,766
2010-01-11 2010-01-07 1.958 2,468,800 +3,432 0.38% 4,834,018
2010-01-08 2010-01-06 1.958 2,465,368 -6,864 0.38% 4,827,298
2010-01-07 2010-01-05 1.935 2,472,232 +8,580 0.38% 4,783,110
2010-01-06 2010-01-04 2.005 2,463,652 +1,716 0.38% 4,938,793
2010-01-05 2009-12-31 1.958 2,461,936 -13,728 0.38% 4,820,578
2009-12-30 2009-12-28 1.865 2,475,664 -1,716 0.38% 4,616,626
2009-12-29 2009-12-24 1.865 2,477,380 -8,580 0.38% 4,619,826
2009-12-28 2009-12-22 1.865 2,485,960 -1,716 0.38% 4,636,569
2009-12-23 2009-12-21 1.818 2,487,676 +29,796 0.38% 4,522,307
2009-12-22 2009-12-18 1.818 2,457,880 -1,695 0.38% 4,468,142
2009-12-18 2009-12-16 1.889 2,459,575 +1,695 0.38% 4,645,426
2009-12-16 2009-12-14 1.960 2,457,880 -6,777 0.38% 4,816,309
2009-12-15 2009-12-11 1.960 2,464,657 -3,389 0.38% 4,829,588
2009-12-14 2009-12-10 1.983 2,468,046 +1,694 0.38% 4,894,497
2009-12-11 2009-12-09 2.030 2,466,352 -10,165 0.38% 5,007,593
2009-12-10 2009-12-08 2.030 2,476,517 +11,860 0.39% 5,028,232
2009-12-09 2009-12-07 2.078 2,464,657 -15,249 0.38% 5,120,527
2009-12-08 2009-12-04 2.101 2,479,906 -5,083 0.39% 5,210,756
2009-12-07 2009-12-03 2.054 2,484,989 +25,414 0.39% 5,104,101
2009-12-04 2009-12-02 1.983 2,459,575 +10,166 0.38% 4,877,698
2009-12-01 2009-11-27 1.818 2,449,409 +1,694 0.38% 4,452,742
2009-11-26 2009-11-24 1.936 2,447,715 -5,082 0.38% 4,738,602
2009-11-24 2009-11-20 1.912 2,452,797 +3,388 0.38% 4,690,533
2009-11-23 2009-11-19 1.912 2,449,409 -1,694 0.38% 4,684,054
2009-11-18 2009-11-16 1.936 2,451,103 -11,860 0.38% 4,745,161
2009-11-17 2009-11-13 1.865 2,462,963 +8,471 0.38% 4,593,678
2009-11-16 2009-11-12 1.889 2,454,492 +52,137 0.38% 4,635,826
2009-11-13 2009-11-11 1.912 2,402,355 -11,860 0.37% 4,594,071
2009-11-11 2009-11-09 1.889 2,414,215 -5,235 0.38% 4,559,755
2009-11-10 2009-11-06 1.889 2,419,450 +42,357 0.38% 4,569,642
2009-11-09 2009-11-05 1.865 2,377,093 -5,083 0.37% 4,433,521
2009-11-05 2009-11-03 1.841 2,382,176 -37,274 0.37% 4,386,761
2009-11-04 2009-11-02 1.912 2,419,450 +32,191 0.38% 4,626,762
2009-11-03 2009-10-30 1.889 2,387,259 -3,389 0.37% 4,508,842
2009-11-02 2009-10-29 1.794 2,390,648 -38,968 0.37% 4,289,481
2009-10-30 2009-10-28 1.841 2,429,616 +8,471 0.38% 4,474,122
2009-10-29 2009-10-27 1.912 2,421,145 -16,942 0.38% 4,630,004
2009-10-28 2009-10-23 1.983 2,438,087 +25,414 0.38% 4,835,084
2009-10-27 2009-10-22 1.960 2,412,673 +35,580 0.38% 4,727,724
2009-10-23 2009-10-21 2.007 2,377,093 +16,851 0.37% 4,770,244
2009-10-22 2009-10-20 1.865 2,360,242 -94,880 0.37% 4,402,092
2009-10-21 2009-10-19 1.865 2,455,122 +44,052 0.38% 4,579,053
2009-10-19 2009-10-15 1.653 2,411,070 +1,694 0.38% 3,984,588
2009-10-16 2009-10-14 1.629 2,409,376 +3,388 0.38% 3,924,906
2009-10-15 2009-10-13 1.605 2,405,988 +5,083 0.38% 3,862,584
2009-10-14 2009-10-12 1.653 2,400,905 -55,911 0.38% 3,967,789
2009-10-12 2009-10-08 1.440 2,456,816 +1,694 0.38% 3,538,164
2009-10-06 2009-10-02 1.417 2,455,122 +117,839 0.38% 3,477,762
2009-10-02 2009-09-29 1.393 2,337,283 +5,083 0.37% 3,255,659
2009-09-30 2009-09-28 1.369 2,332,200 -3,389 0.36% 3,193,518
2009-09-28 2009-09-24 1.440 2,335,589 +84,714 0.37% 3,363,580
2009-09-23 2009-09-21 1.511 2,250,875 -3,388 0.35% 3,401,002
2009-09-22 2009-09-18 1.487 2,254,263 -3,389 0.35% 3,352,901
2009-09-18 2009-09-16 1.487 2,257,652 +3,389 0.35% 3,357,941
2009-09-17 2009-09-15 1.464 2,254,263 +3,388 0.35% 3,299,680
2009-09-16 2009-09-14 1.369 2,250,875 -1,694 0.35% 3,082,158
2009-09-15 2009-09-11 1.369 2,252,569 -851 0.35% 3,084,478
2009-09-11 2009-09-09 1.369 2,253,420 -40,663 0.35% 3,085,643
2009-09-10 2009-09-08 1.417 2,294,083 -42,357 0.36% 3,249,645
2009-09-08 2009-09-04 1.346 2,336,440 +86,409 0.37% 3,144,163
2009-09-07 2009-09-03 1.298 2,250,031 +25,414 0.35% 2,921,640
2009-09-04 2009-09-02 1.298 2,224,617 -1,695 0.35% 2,888,640
2009-09-03 2009-09-01 1.369 2,226,312 +1,695 0.35% 3,048,524
2009-09-01 2009-08-28 1.393 2,224,617 -84,714 0.35% 3,098,723
2009-08-31 2009-08-27 1.417 2,309,331 +1,694 0.36% 3,271,244
2009-08-26 2009-08-24 1.417 2,307,637 +84,714 0.36% 3,268,845
2009-08-25 2009-08-21 1.417 2,222,923 -1,694 0.35% 3,148,844
2009-08-21 2009-08-19 1.405 2,224,617 +18,538 0.35% 3,124,763
2009-08-20 2009-08-18 1.428 2,206,079 +10,081 0.35% 3,151,245
2009-08-18 2009-08-14 1.547 2,195,998 +3,360 0.35% 3,398,248
2009-08-11 2009-08-07 1.524 2,192,638 -6,720 0.35% 3,340,848
2009-08-05 2009-08-03 1.643 2,199,358 -68,887 0.35% 3,612,891
2009-08-03 2009-07-30 1.524 2,268,245 +63,846 0.36% 3,456,048
2009-07-31 2009-07-29 1.547 2,204,399 +6,721 0.35% 3,411,249
2009-07-30 2009-07-28 1.619 2,197,678 -20,162 0.35% 3,557,810
2009-07-29 2009-07-27 1.595 2,217,840 -95,769 0.35% 3,537,650
2009-07-24 2009-07-22 1.500 2,313,609 +13,138 0.36% 3,470,087
2009-07-23 2009-07-21 1.524 2,300,471 +67,206 0.36% 3,505,150
2009-07-22 2009-07-20 1.524 2,233,265 +62,166 0.35% 3,402,750
2009-07-21 2009-07-17 1.452 2,171,099 -42,004 0.34% 3,152,966
2009-07-17 2009-07-15 1.428 2,213,103 -20,162 0.35% 3,161,278
2009-07-16 2009-07-14 1.381 2,233,265 +1,681 0.35% 3,083,742
2009-07-14 2009-07-10 1.381 2,231,584 -8,401 0.35% 3,081,421
2009-07-10 2009-07-08 1.428 2,239,985 +20,162 0.35% 3,199,677
2009-07-09 2009-07-07 1.405 2,219,823 +20,162 0.35% 3,118,029
2009-07-08 2009-07-06 1.405 2,199,661 +1,680 0.35% 3,089,709
2009-07-07 2009-07-03 1.381 2,197,981 +1,680 0.35% 3,035,021
2009-06-30 2009-06-26 1.428 2,196,301 -23,522 0.35% 3,137,277
2009-06-29 2009-06-25 1.452 2,219,823 +3,360 0.35% 3,223,725
2009-06-24 2009-06-22 1.405 2,216,463 +19,074 0.35% 3,113,310
2009-06-22 2009-06-18 1.357 2,197,389 +21,842 0.35% 2,981,890
2009-06-18 2009-06-16 1.381 2,175,547 -28,563 0.34% 3,004,044
2009-06-17 2009-06-15 1.452 2,204,110 +16,802 0.35% 3,200,906
2009-06-16 2009-06-12 1.476 2,187,308 +22,124 0.34% 3,228,579
2009-06-08 2009-06-04 1.476 2,165,184 +26,882 0.34% 3,195,923
2009-06-05 2009-06-03 1.476 2,138,302 +42,004 0.34% 3,156,244
2009-06-04 2009-06-02 1.476 2,096,298 +5,041 0.33% 3,094,244
2009-06-03 2009-06-01 1.547 2,091,257 -30,243 0.33% 3,236,164
2009-06-01 2009-05-27 1.595 2,121,500 +68,886 0.33% 3,383,979
2009-05-27 2009-05-25 1.428 2,052,614 -13,441 0.32% 2,932,030
2009-05-21 2009-05-19 1.476 2,066,055 +10,081 0.33% 3,049,604
2009-05-20 2009-05-18 1.452 2,055,974 -42,004 0.32% 2,985,776
2009-05-19 2009-05-15 1.381 2,097,978 +169,696 0.33% 2,896,935
2009-05-18 2009-05-14 1.357 1,928,282 -255,384 0.30% 2,616,708
2009-05-15 2009-05-13 1.190 2,183,666 -11,761 0.34% 2,599,358
2009-05-14 2009-05-12 1.107 2,195,427 +42,004 0.35% 2,430,422
2009-05-13 2009-05-11 1.095 2,153,423 +55,445 0.34% 2,358,289
2009-05-12 2009-05-08 1.048 2,097,978 -159,615 0.33% 2,197,675
2009-05-11 2009-05-07 0.988 2,257,593 -6,720 0.36% 2,230,507
2009-05-08 2009-05-06 0.988 2,264,313 +11,761 0.36% 2,237,146
2009-05-07 2009-05-05 0.952 2,252,552 -68,887 0.36% 2,145,086
2009-05-06 2009-05-04 0.905 2,321,439 -30,243 0.37% 2,100,152
2009-04-30 2009-04-28 0.833 2,351,682 +8,401 0.37% 1,959,550
2009-04-28 2009-04-24 0.893 2,343,281 -20,162 0.37% 2,092,018
2009-04-24 2009-04-22 0.869 2,363,443 +25,203 0.37% 2,053,751
2009-04-22 2009-04-20 0.928 2,338,240 +15,121 0.37% 2,171,018
2009-04-21 2009-04-17 0.905 2,323,119 -8,401 0.37% 2,101,672
2009-04-20 2009-04-16 0.905 2,331,520 +97,449 0.37% 2,109,272
2009-04-16 2009-04-14 0.893 2,234,071 -25,202 0.35% 1,994,518
2009-04-14 2009-04-08 0.845 2,259,273 +8,401 0.36% 1,909,444
2009-04-09 2009-04-07 0.893 2,250,872 -226,822 0.35% 2,009,518
2009-04-08 2009-04-06 0.905 2,477,694 +104,170 0.39% 2,241,512
2009-04-07 2009-04-03 0.893 2,373,524 -16,801 0.37% 2,119,018
2009-04-06 2009-04-02 0.869 2,390,325 -10,081 0.38% 2,077,111
2009-04-03 2009-04-01 0.821 2,400,406 -1,407,973 0.38% 1,971,576
2009-04-02 2009-03-31 0.774 3,808,379 -949,289 0.60% 2,946,682
2009-03-31 2009-03-27 0.821 4,757,668 -1,085,382 0.75% 3,907,716
2009-03-30 2009-03-26 0.798 5,843,050 -840,079 0.92% 4,660,089
2009-03-27 2009-03-25 0.762 6,683,129 -136,188 1.05% 5,091,428
2009-03-24 2009-03-20 0.738 6,819,317 -11,761 1.07% 5,032,832
2009-03-23 2009-03-19 0.774 6,831,078 -11,761 1.08% 5,285,456
2009-03-20 2009-03-18 0.774 6,842,839 +16,802 1.08% 5,294,555
2009-03-19 2009-03-17 0.738 6,826,037 +3,360 1.08% 5,037,791
2009-03-18 2009-03-16 0.726 6,822,677 +8,401 1.08% 4,954,097
2009-03-17 2009-03-13 0.702 6,814,276 +8,400 1.07% 4,785,767
2009-03-09 2009-03-05 0.690 6,805,876 -28,562 1.07% 4,698,853
2009-03-06 2009-03-04 0.690 6,834,438 -529,250 1.08% 4,718,572
2009-03-05 2009-03-03 0.690 7,363,688 -84,008 1.16% 5,083,973
2009-03-04 2009-03-02 0.702 7,447,696 -82,328 1.17% 5,230,627
2009-03-03 2009-02-27 0.714 7,530,024 -332,671 1.19% 5,378,082
2009-03-02 2009-02-26 0.714 7,862,695 -245,303 1.24% 5,615,682
2009-02-27 2009-02-25 0.762 8,107,998 -100,810 1.28% 6,176,941
2009-02-26 2009-02-24 0.786 8,208,808 -354,513 1.29% 6,449,170
2009-02-25 2009-02-23 0.821 8,563,321 -89,048 1.35% 7,033,494
2009-02-24 2009-02-20 0.821 8,652,369 +16,801 1.36% 7,106,634
2009-02-23 2009-02-19 0.857 8,635,568 +95 1.36% 7,401,219
2009-02-18 2009-02-16 0.881 8,635,473 +21,842 1.36% 7,606,724
2009-02-13 2009-02-11 0.893 8,613,631 -1,680 1.36% 7,690,018
2009-02-12 2009-02-10 0.893 8,615,311 +25,202 1.36% 7,691,518
2009-02-10 2009-02-06 0.869 8,590,109 +6,721 1.35% 7,464,511
2009-02-05 2009-02-03 0.821 8,583,388 +1,680 1.35% 7,049,976
2009-02-02 2009-01-29 0.845 8,581,708 -3,361 1.35% 7,252,904
2009-01-14 2009-01-12 0.881 8,585,069 +3,361 1.35% 7,562,325
2009-01-13 2009-01-09 0.928 8,581,708 +30,243 1.35% 7,967,979
2009-01-12 2009-01-08 0.905 8,551,465 -20,162 1.35% 7,736,311
2009-01-09 2009-01-07 0.952 8,571,627 -831,679 1.35% 8,162,686
2009-01-08 2009-01-06 0.976 9,403,306 -3,360 1.48% 9,178,554
2009-01-07 2009-01-05 0.988 9,406,666 +6,721 1.48% 9,293,807
2009-01-06 2009-01-02 1.012 9,399,945 -31,923 1.48% 9,516,479
2009-01-05 2008-12-31 0.964 9,431,868 +215,796 1.49% 9,088,615
2009-01-02 2008-12-29 1.049 9,216,072 +267,267 1.49% 9,667,567
2008-12-30 2008-12-24 0.781 8,948,805 -367,287 1.45% 6,985,828
2008-12-29 2008-12-22 0.768 9,316,092 -16,397 1.50% 7,158,915
2008-12-23 2008-12-19 0.793 9,332,489 -37,712 1.51% 7,399,183
2008-12-22 2008-12-18 0.720 9,370,201 +40,992 1.51% 6,743,321
2008-12-19 2008-12-17 0.683 9,329,209 +16,396 1.51% 6,372,440
2008-12-16 2008-12-12 0.683 9,312,813 +8,199 1.50% 6,361,240
2008-11-25 2008-11-21 0.622 9,304,614 -14,757 1.50% 5,788,172
2008-11-24 2008-11-20 0.646 9,319,371 -16,397 1.51% 6,024,699
2008-11-20 2008-11-18 0.671 9,335,768 -129,534 1.51% 6,263,047
2008-11-19 2008-11-17 0.707 9,465,302 -1,640 1.53% 6,696,307
2008-11-14 2008-11-12 0.732 9,466,942 +40,992 1.53% 6,928,415
2008-11-13 2008-11-11 0.720 9,425,950 -19,676 1.52% 6,783,441
2008-11-12 2008-11-10 0.695 9,445,626 +36,073 1.53% 6,567,174
2008-11-11 2008-11-07 0.683 9,409,553 +16,396 1.52% 6,427,320
2008-11-10 2008-11-06 0.590 9,393,157 -222,995 1.52% 5,545,361
2008-11-04 2008-10-31 0.503 9,616,152 +40,992 1.55% 4,832,495
2008-10-30 2008-10-28 0.473 9,575,160 +16,396 1.57% 4,531,591
2008-10-27 2008-10-23 0.524 9,558,764 -2,311 1.57% 5,013,524
2008-10-22 2008-10-20 0.793 9,561,075 +8,678 1.57% 7,580,415
2008-10-13 2008-10-09 1.098 9,552,397 +8,199 1.57% 10,486,433
2008-10-03 2008-09-30 1.269 9,544,198 -189 1.57% 12,107,255
2008-09-30 2008-09-26 1.269 9,544,387 +8,198 1.57% 12,107,494
2008-09-25 2008-09-23 1.244 9,536,189 -40,992 1.57% 11,864,458
2008-08-20 2008-08-18 1.637 9,577,181 +299,287 1.57% 15,676,252
2008-08-12 2008-08-08 1.687 9,277,894 +20 1.57% 15,653,642
2008-08-04 2008-07-31 1.914 9,277,874 +172 1.57% 17,756,331
2008-07-28 2008-07-24 2.015 9,277,702 +31,769 1.57% 18,690,529
2008-07-09 2008-07-07 2.140 9,245,933 -20 1.57% 19,790,686
2008-07-07 2008-07-03 2.065 9,245,953 +31,768 1.57% 19,092,232
2008-07-02 2008-06-27 2.115 9,214,185 +236,677 1.56% 19,490,698
2008-06-30 2008-06-26 2.065 8,977,508 +25,435 1.52% 18,537,913
2008-06-24 2008-06-20 2.191 8,952,073 +158,843 1.52% 19,612,549
2008-06-10 2008-06-05 2.443 8,793,230 -835 1.49% 21,478,866
2008-06-06 2008-06-04 2.468 8,794,065 -884,757 1.49% 21,702,358
2008-06-02 2008-05-29 2.518 9,678,822 -1,588 1.64% 24,373,263
2008-05-30 2008-05-28 2.518 9,680,410 -60,361 1.64% 24,377,262
2008-05-29 2008-05-27 2.518 9,740,771 -33,357 1.65% 24,529,264
2008-05-27 2008-05-23 2.493 9,774,128 -127,074 1.66% 24,367,131
2008-05-26 2008-05-22 2.518 9,901,202 -39,711 1.68% 24,933,262
2008-05-23 2008-05-21 2.594 9,940,913 -19,061 1.69% 25,784,260
2008-05-22 2008-05-20 2.594 9,959,974 -15,885 1.69% 25,833,700
2008-05-20 2008-05-16 2.644 9,975,859 -47,653 1.69% 26,377,327
2008-05-19 2008-05-15 2.644 10,023,512 -230,322 1.70% 26,503,327
2008-05-16 2008-05-14 2.669 10,253,834 -368,517 1.74% 27,370,537
2008-05-15 2008-05-13 2.669 10,622,351 -304,979 1.80% 28,354,219
2008-05-14 2008-05-09 2.669 10,927,330 -33,357 1.85% 29,168,299
2008-05-13 2008-05-08 2.745 10,960,687 -184,258 1.86% 30,085,377
2008-05-09 2008-05-07 2.720 11,144,945 -352,632 1.89% 30,310,483
2008-04-09 2008-04-07 2.871 11,497,577 +7,942 1.95% 33,006,719
2008-03-20 2008-03-18 2.770 11,489,635 -6,354 1.95% 31,826,589
2008-03-19 2008-03-17 2.896 11,495,989 -4,765 1.95% 33,291,653
2008-03-17 2008-03-13 2.971 11,500,754 -1,589 1.95% 34,174,290
2008-03-13 2008-03-11 3.072 11,502,343 -4,765 1.95% 35,337,622
2008-03-12 2008-03-10 3.123 11,507,108 -12,707 1.95% 35,931,807
2008-03-06 2008-03-04 3.274 11,519,815 -4,766 1.95% 37,712,041
2008-02-29 2008-02-27 3.601 11,524,581 -3,177 1.95% 41,500,407
2008-02-25 2008-02-21 3.677 11,527,758 -6,353 1.95% 42,382,726
2008-02-22 2008-02-20 3.148 11,534,111 +4,765 1.96% 36,306,578
2008-02-20 2008-02-18 3.324 11,529,346 +27,003 1.95% 38,323,907
2008-02-19 2008-02-15 3.274 11,502,343 -6,353 1.95% 37,654,843
2008-02-18 2008-02-14 3.248 11,508,696 -5,722,964 1.95% 37,385,828
2008-02-15 2008-02-13 3.198 17,231,660 -50,830 2.92% 55,108,935
2008-02-14 2008-02-12 3.198 17,282,490 -131,840 2.93% 55,271,495
2008-02-13 2008-02-11 3.299 17,414,330 -76,245 2.95% 57,447,250
2008-02-12 2008-02-06 3.299 17,490,575 -85,775 2.97% 57,698,771
2008-02-11 2008-02-04 3.374 17,576,350 -115,718 2.98% 59,309,555
2008-02-05 2008-02-01 3.374 17,692,068 -9,530 3.00% 59,700,034
2008-02-01 2008-01-30 3.299 17,701,598 -289,095 3.00% 58,394,904
2008-01-31 2008-01-29 3.248 17,990,693 -69,891 3.05% 58,442,499
2008-01-30 2008-01-28 3.274 18,060,584 +14,296 3.06% 59,124,342
2008-01-29 2008-01-25 3.299 18,046,288 -287,506 3.06% 59,531,984
2008-01-28 2008-01-24 3.299 18,333,794 -201,731 3.11% 60,480,423
2008-01-25 2008-01-23 3.123 18,535,525 +7,942 3.14% 57,878,565
2008-01-24 2008-01-22 2.846 18,527,583 -15,885 3.14% 52,721,577
2008-01-23 2008-01-21 3.324 18,543,468 -4,765 3.14% 61,639,069
2008-01-22 2008-01-18 3.525 18,548,233 -9,530 3.14% 65,391,569
2008-01-21 2008-01-17 3.525 18,557,763 +217,615 3.15% 65,425,167
2008-01-18 2008-01-16 3.198 18,340,148 -15,884 3.11% 58,654,014
2008-01-17 2008-01-15 3.802 18,356,032 -7,943 3.11% 69,798,635
2008-01-16 2008-01-14 4.054 18,363,975 -12,707 3.11% 74,453,265
2008-01-15 2008-01-11 4.281 18,376,682 -3,177 3.12% 78,669,647
2008-01-14 2008-01-10 4.231 18,379,859 -4,765 3.12% 77,757,562
2008-01-11 2008-01-09 4.079 18,384,624 -11,119 3.12% 74,999,945
2008-01-10 2008-01-08 4.029 18,395,743 -3,177 3.12% 74,118,820
2008-01-09 2008-01-07 4.130 18,398,920 -11,119 3.12% 75,984,911
2008-01-07 2008-01-03 4.105 18,410,039 +327,217 3.12% 75,567,228
2008-01-04 2008-01-02 4.294 18,082,822 -15,884 3.07% 77,645,445
2008-01-03 2007-12-31 4.192 18,098,706 +160,639 3.07% 75,874,273
2008-01-02 2007-12-27 4.192 17,938,067 +20,073 3.07% 75,200,834
2007-12-28 2007-12-24 4.319 17,917,994 +214,109 3.07% 77,392,946
2007-12-27 2007-12-20 4.141 17,703,885 +91,312 3.03% 73,319,460
2007-12-21 2007-12-19 4.167 17,612,573 +129,095 3.01% 73,388,790
2007-12-20 2007-12-18 4.268 17,483,478 +141,690 2.99% 74,627,722
2007-12-19 2007-12-17 4.091 17,341,788 -58,250 2.97% 70,938,634
2007-12-18 2007-12-14 4.243 17,400,038 +121,223 2.98% 73,829,468
2007-12-17 2007-12-13 4.345 17,278,815 +149,562 2.96% 75,071,162
2007-12-14 2007-12-12 4.497 17,129,253 +7,872 2.93% 77,032,636
2007-12-13 2007-12-11 4.573 17,121,381 -17,318 2.93% 78,302,273
2007-12-12 2007-12-10 4.573 17,138,699 +14,169 2.93% 78,381,474
2007-12-11 2007-12-07 4.548 17,124,530 +4,723 2.93% 77,881,582
2007-12-10 2007-12-06 4.573 17,119,807 -3,311 2.93% 78,295,074
2007-12-07 2007-12-05 4.675 17,123,118 -7,872 2.93% 80,050,444
2007-12-06 2007-12-04 4.827 17,130,990 +36,210 2.93% 82,698,786
2007-12-05 2007-12-03 4.827 17,094,780 +9,446 2.92% 82,523,984
2007-12-04 2007-11-30 4.751 17,085,334 +173,177 2.92% 81,176,094
2007-12-03 2007-11-29 4.751 16,912,157 +478,597 2.89% 80,353,293
2007-11-30 2007-11-28 4.650 16,433,560 +256,617 2.81% 76,409,229
2007-11-29 2007-11-27 4.573 16,176,943 -18,892 2.77% 73,983,016
2007-11-28 2007-11-26 4.700 16,195,835 +637,605 2.77% 76,126,900
2007-11-27 2007-11-23 4.573 15,558,230 +305,421 2.66% 71,153,417
2007-11-26 2007-11-22 4.599 15,252,809 +437,665 2.61% 70,144,153
2007-11-23 2007-11-21 4.954 14,815,144 +1,637,612 2.53% 73,401,268
2007-11-22 2007-11-20 4.319 13,177,532 +220,407 2.25% 56,917,534
2007-11-21 2007-11-19 4.192 12,957,125 +192,069 2.22% 54,319,488
2007-11-20 2007-11-16 4.192 12,765,056 +118,075 2.18% 53,514,287
2007-11-19 2007-11-15 4.319 12,646,981 +214,109 2.16% 54,625,932
2007-11-16 2007-11-14 4.192 12,432,872 +39,359 2.13% 52,121,689
2007-11-14 2007-11-12 4.014 12,393,513 -22,041 2.12% 49,752,463
2007-11-13 2007-11-09 4.141 12,415,554 +48,805 2.12% 51,418,189
2007-11-12 2007-11-08 4.141 12,366,749 +4,723 2.12% 51,216,067
2007-11-08 2007-11-06 4.192 12,362,026 +78,716 2.11% 51,824,685
2007-11-07 2007-11-05 4.040 12,283,310 -20,466 2.10% 49,622,154
2007-11-06 2007-11-02 4.268 12,303,776 +39,358 2.10% 52,518,313
2007-11-05 2007-11-01 4.268 12,264,418 -9,446 2.10% 52,350,315
2007-11-02 2007-10-31 4.319 12,273,864 +20,467 2.10% 53,014,333
2007-11-01 2007-10-30 4.268 12,253,397 +70,845 2.10% 52,303,272
2007-10-31 2007-10-29 4.421 12,182,552 +445,536 2.08% 53,858,046
2007-10-30 2007-10-26 4.548 11,737,016 -206,238 2.02% 53,379,414
2007-10-29 2007-10-25 4.141 11,943,254 +228,279 2.05% 49,462,190
2007-10-26 2007-10-24 4.167 11,714,975 +351,076 2.01% 48,814,437
2007-10-25 2007-10-23 4.167 11,363,899 +903,668 1.95% 47,351,559
2007-10-24 2007-10-22 4.014 10,460,231 +165,305 1.80% 41,991,504
2007-10-23 2007-10-18 4.091 10,294,926 -514,807 1.77% 42,112,612
2007-10-22 2007-10-17 4.091 10,809,733 +1,251,852 1.86% 44,218,491
2007-10-18 2007-10-16 4.065 9,557,881 +385,712 1.64% 38,854,800
2007-10-17 2007-10-15 4.091 9,172,169 +1,728,619 1.58% 37,519,842
2007-10-16 2007-10-12 3.989 7,443,550 +850,140 1.28% 29,692,231
2007-10-15 2007-10-11 3.862 6,593,410 +7,872 1.13% 25,463,420
2007-10-12 2007-10-10 3.862 6,585,538 +39,358 1.13% 25,433,019
2007-10-10 2007-10-08 4.040 6,546,180 -39,358 1.13% 26,445,278
2007-10-09 2007-10-05 4.040 6,585,538 +196,792 1.13% 26,604,277
2007-10-08 2007-10-04 4.065 6,388,746 +196,791 1.10% 25,971,598
2007-10-05 2007-10-03 4.065 6,191,955 -31,486 1.06% 25,171,601
2007-10-04 2007-10-02 4.116 6,223,441 +236,150 1.07% 25,615,844
2007-10-03 2007-09-28 4.218 5,987,291 +236,150 1.03% 25,252,334
2007-10-02 2007-09-27 4.091 5,751,141 -9,446 0.99% 23,525,722
2007-09-28 2007-09-25 4.243 5,760,587 +601,396 0.99% 24,442,537
2007-09-27 2007-09-24 4.040 5,159,191 +236,150 0.89% 20,842,116
2007-09-25 2007-09-21 4.014 4,923,041 +196,791 0.85% 19,763,034
2007-09-24 2007-09-20 3.964 4,726,250 +226,705 0.81% 18,732,872
2007-09-21 2007-09-19 3.913 4,499,545 +288,103 0.77% 17,605,663
2007-09-20 2007-09-18 3.913 4,211,442 +136,967 0.72% 16,478,384
2007-09-19 2007-09-17 3.887 4,074,475 +233,001 0.70% 15,838,942
2007-09-18 2007-09-14 4.040 3,841,474 +275,509 0.66% 15,518,798
2007-09-17 2007-09-13 4.116 3,565,965 +196,791 0.61% 14,677,604
2007-09-14 2007-09-12 4.141 3,369,174 +302,273 0.58% 13,953,210
2007-09-12 2007-09-10 4.065 3,066,901 +380,989 0.53% 12,467,599
2007-09-11 2007-09-07 3.837 2,685,912 +196,791 0.46% 10,304,616
2007-09-10 2007-09-06 3.786 2,489,121 -256,616 0.43% 9,423,134
2007-09-07 2007-09-05 3.837 2,745,737 -78,717 0.47% 10,534,137
2007-09-06 2007-09-04 3.837 2,824,454 -240,873 0.49% 10,836,138
2007-09-05 2007-09-03 3.684 3,065,327 -181,048 0.53% 11,292,962
2007-09-04 2007-08-31 3.659 3,246,375 -393,584 0.56% 11,877,478
2007-09-03 2007-08-30 3.786 3,639,959 +1,574 0.63% 13,779,893
2007-08-31 2007-08-29 3.659 3,638,385 +3,149 0.63% 13,311,721
2007-08-30 2007-08-28 3.760 3,635,236 -535,274 0.62% 13,669,650
2007-08-29 2007-08-27 3.938 4,170,510 -220,406 0.72% 16,424,189
2007-08-28 2007-08-24 3.532 4,390,916 -56,676 0.75% 15,507,186
2007-08-27 2007-08-23 3.608 4,447,592 -278,658 0.76% 16,046,354
2007-08-24 2007-08-22 3.506 4,726,250 -214,109 0.81% 16,571,387
2007-08-23 2007-08-21 3.506 4,940,359 -36,210 0.85% 17,323,028
2007-08-22 2007-08-20 3.942 4,976,569 +41,014 0.86% 19,615,324
2007-08-20 2007-08-16 3.686 4,935,555 +15,629 0.85% 18,190,441
2007-08-16 2007-08-14 4.351 4,919,926 -1,563 0.85% 21,406,823
2007-08-10 2007-08-08 4.453 4,921,489 +23,442 0.85% 21,917,474
2007-08-09 2007-08-07 4.351 4,898,047 -1,562 0.85% 21,311,627
2007-08-08 2007-08-06 4.607 4,899,609 +3,125 0.85% 22,572,448
2007-08-06 2007-08-02 4.428 4,896,484 -3,125 0.85% 21,680,793
2007-08-01 2007-07-30 5.324 4,899,609 +35,945 0.85% 26,083,718
2007-07-30 2007-07-26 5.682 4,863,664 +436,033 0.84% 27,635,115
2007-07-25 2007-07-23 5.324 4,427,631 -833,237 0.77% 23,571,080
2007-07-24 2007-07-20 5.580 5,260,868 -14,066 0.91% 29,353,415
2007-07-23 2007-07-19 5.682 5,274,934 -125,027 0.91% 29,971,932
2007-07-20 2007-07-18 5.682 5,399,961 -273,497 0.94% 30,682,329
2007-07-18 2007-07-16 5.733 5,673,458 -7,815 0.98% 32,526,744
2007-07-17 2007-07-13 5.861 5,681,273 -384,459 0.98% 33,298,592
2007-07-16 2007-07-12 5.989 6,065,732 -1,562,843 1.05% 36,328,194
2007-07-13 2007-07-11 5.989 7,628,575 +26,943 1.32% 45,688,196
2007-07-12 2007-07-10 6.168 7,601,632 -18,754 1.32% 46,888,746
2007-07-11 2007-07-09 5.631 7,620,386 +59,321 1.32% 42,908,604
2007-07-10 2007-07-06 5.631 7,561,065 +15,629 1.31% 42,574,581
2007-07-09 2007-07-05 5.221 7,545,436 -43,760 1.31% 39,396,645
2007-07-06 2007-07-04 5.375 7,589,196 -240,678 1.31% 40,790,572
2007-07-03 2007-06-28 4.863 7,829,874 -4,688 1.36% 38,076,157
2007-06-28 2007-06-26 4.889 7,834,562 -12,503 1.36% 38,299,475
2007-06-27 2007-06-25 4.991 7,847,065 +28,131 1.36% 39,163,959
2007-06-26 2007-06-22 4.889 7,818,934 1.35% 38,223,077

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top