History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 2,784,767 +0 0.17% 988,592
2025-10-13 2025-10-09 0.355 2,784,767 +0 0.17% 988,592
2025-10-10 2025-10-08 0.355 2,784,767 +0 0.17% 988,592
2025-10-09 2025-10-06 0.355 2,784,767 +0 0.17% 988,592
2025-10-08 2025-10-03 0.355 2,784,767 +0 0.17% 988,592
2025-10-06 2025-10-02 0.355 2,784,767 +0 0.17% 988,592
2025-10-03 2025-09-30 0.350 2,784,767 +0 0.17% 974,668
2025-10-02 2025-09-29 0.355 2,784,767 +0 0.17% 988,592
2025-09-30 2025-09-26 0.355 2,784,767 +0 0.17% 988,592
2025-09-29 2025-09-25 0.355 2,784,767 +0 0.17% 988,592
2025-09-26 2025-09-24 0.350 2,784,767 +0 0.17% 974,668
2025-09-25 2025-09-23 0.360 2,784,767 +0 0.17% 1,002,516
2025-09-24 2025-09-22 0.360 2,784,767 +0 0.17% 1,002,516
2025-09-23 2025-09-19 0.360 2,784,767 +0 0.17% 1,002,516
2025-09-22 2025-09-18 0.360 2,784,767 +0 0.17% 1,002,516
2025-09-19 2025-09-17 0.355 2,784,767 +0 0.17% 988,592
2025-09-18 2025-09-16 0.360 2,784,767 +0 0.17% 1,002,516
2025-09-17 2025-09-15 0.360 2,784,767 +0 0.17% 1,002,516
2025-09-16 2025-09-12 0.365 2,784,767 +0 0.17% 1,016,440
2025-09-15 2025-09-11 0.365 2,784,767 +0 0.17% 1,016,440
2025-09-12 2025-09-10 0.365 2,784,767 +0 0.17% 1,016,440
2025-09-11 2025-09-09 0.355 2,784,767 +0 0.17% 988,592
2025-09-10 2025-09-08 0.350 2,784,767 +0 0.17% 974,668
2025-09-09 2025-09-05 0.355 2,784,767 +0 0.17% 988,592
2025-09-08 2025-09-04 0.355 2,784,767 +0 0.17% 988,592
2025-09-05 2025-09-03 0.355 2,784,767 +0 0.17% 988,592
2025-09-04 2025-09-02 0.350 2,784,767 +0 0.17% 974,668
2025-09-03 2025-09-01 0.350 2,784,767 +0 0.17% 974,668
2025-09-02 2025-08-29 0.355 2,784,767 +0 0.17% 988,592
2025-09-01 2025-08-28 0.355 2,784,767 +0 0.17% 988,592
2025-08-29 2025-08-27 0.350 2,784,767 +0 0.17% 974,668
2025-08-28 2025-08-26 0.355 2,784,767 +0 0.17% 988,592
2025-08-27 2025-08-25 0.360 2,784,767 +0 0.17% 1,002,516
2025-08-26 2025-08-22 0.375 2,784,767 +0 0.17% 1,044,288
2025-08-25 2025-08-21 0.375 2,784,767 +0 0.17% 1,044,288
2025-08-22 2025-08-20 0.375 2,784,767 +0 0.17% 1,044,288
2025-08-21 2025-08-19 0.375 2,784,767 +0 0.17% 1,044,288
2025-08-20 2025-08-18 0.365 2,784,767 +0 0.17% 1,016,440
2025-08-19 2025-08-15 0.365 2,784,767 +0 0.17% 1,016,440
2025-08-18 2025-08-14 0.365 2,784,767 +0 0.17% 1,016,440
2025-08-15 2025-08-13 0.360 2,784,767 +0 0.17% 1,002,516
2025-08-14 2025-08-12 0.380 2,784,767 +0 0.17% 1,058,211
2025-08-13 2025-08-11 0.370 2,784,767 +0 0.17% 1,030,364
2025-08-12 2025-08-08 0.355 2,784,767 +0 0.17% 988,592
2025-08-11 2025-08-07 0.355 2,784,767 +0 0.17% 988,592
2025-08-08 2025-08-06 0.355 2,784,767 +0 0.17% 988,592
2025-08-07 2025-08-05 0.355 2,784,767 +0 0.17% 988,592
2025-08-06 2025-08-04 0.355 2,784,767 +0 0.17% 988,592
2025-08-05 2025-08-01 0.355 2,784,767 +0 0.17% 988,592
2025-08-04 2025-07-31 0.355 2,784,767 +0 0.17% 988,592
2025-08-01 2025-07-30 0.350 2,784,767 +0 0.17% 974,668
2025-07-31 2025-07-29 0.355 2,784,767 +0 0.17% 988,592
2025-07-30 2025-07-28 0.360 2,784,767 +0 0.17% 1,002,516
2025-07-29 2025-07-25 0.360 2,784,767 +0 0.17% 1,002,516
2025-07-28 2025-07-24 0.360 2,784,767 +0 0.17% 1,002,516
2025-07-25 2025-07-23 0.360 2,784,767 +80,000 0.17% 1,002,516
2025-03-05 2025-03-03 0.330 2,704,767 +52,000 0.16% 892,573
2025-02-18 2025-02-14 0.335 2,652,767 +108,000 0.16% 888,677
2024-10-25 2024-10-23 0.375 2,544,767 +92,000 0.15% 954,288
2024-10-18 2024-10-16 0.365 2,452,767 +198,805 0.15% 895,260
2024-10-10 2024-10-08 0.360 2,253,962 -312,000 0.13% 811,426
2024-10-09 2024-10-07 0.410 2,565,962 +312,000 0.15% 1,052,044
2024-08-05 2024-08-01 0.380 2,253,962 +244 0.13% 856,506
2024-05-07 2024-05-03 0.365 2,253,718 -100,000 0.13% 822,607
2024-03-14 2024-03-12 0.410 2,353,718 +69,981 0.14% 965,024
2024-01-22 2024-01-18 0.420 2,283,737 -128,000 0.14% 959,170
2023-12-29 2023-12-27 0.430 2,411,737 +48,000 0.14% 1,037,047
2023-12-22 2023-12-20 0.445 2,363,737 +16,000 0.14% 1,051,863
2023-12-01 2023-11-29 0.435 2,347,737 -316,000 0.14% 1,021,266
2023-11-24 2023-11-22 0.440 2,663,737 -200,000 0.16% 1,172,044
2023-10-31 2023-10-27 0.450 2,863,737 +52,000 0.17% 1,288,682
2023-10-25 2023-10-20 0.460 2,811,737 +68,000 0.17% 1,293,399
2023-10-19 2023-10-17 0.470 2,743,737 -480,000 0.16% 1,289,556
2023-10-17 2023-10-13 0.480 3,223,737 +16,000 0.19% 1,547,394
2023-09-25 2023-09-21 0.485 3,207,737 +16,000 0.19% 1,555,752
2023-09-18 2023-09-14 0.500 3,191,737 +8,000 0.19% 1,595,868
2023-09-14 2023-09-12 0.485 3,183,737 +12,000 0.19% 1,544,112
2023-09-11 2023-09-06 0.500 3,171,737 +24,000 0.19% 1,585,868
2023-09-05 2023-08-31 0.495 3,147,737 +24,000 0.19% 1,558,130
2023-09-04 2023-08-30 0.490 3,123,737 +548,000 0.19% 1,530,631
2023-08-31 2023-08-29 0.485 2,575,737 +84,000 0.15% 1,249,232
2023-08-30 2023-08-28 0.490 2,491,737 +40,000 0.15% 1,220,951
2023-08-29 2023-08-25 0.480 2,451,737 +252,000 0.15% 1,176,834
2023-06-27 2023-06-23 0.550 2,199,737 -268,000 0.13% 1,209,855
2023-06-20 2023-06-16 0.550 2,467,737 +8,000 0.15% 1,357,255
2023-06-14 2023-06-12 0.550 2,459,737 +60,000 0.15% 1,352,855
2023-06-13 2023-06-09 0.560 2,399,737 +200,000 0.14% 1,343,853
2023-03-13 2023-03-09 0.650 2,199,737 +44,000 0.13% 1,429,829
2023-02-23 2023-02-21 0.690 2,155,737 -40,000 0.13% 1,487,459
2023-02-21 2023-02-17 0.680 2,195,737 -252,000 0.13% 1,493,101
2023-02-20 2023-02-16 0.690 2,447,737 -340,000 0.15% 1,688,939
2023-01-31 2023-01-27 0.710 2,787,737 -12,000 0.17% 1,979,293
2023-01-19 2023-01-17 0.680 2,799,737 +12,000 0.17% 1,903,821
2022-12-01 2022-11-29 0.690 2,787,737 +4,000 0.17% 1,923,539
2022-11-30 2022-11-28 0.690 2,783,737 +40,000 0.17% 1,920,779
2022-11-18 2022-11-16 0.710 2,743,737 -3,605 0.16% 1,948,053
2022-11-17 2022-11-15 0.730 2,747,342 +188,000 0.16% 2,005,560
2022-11-16 2022-11-14 0.730 2,559,342 +64,000 0.15% 1,868,320
2022-11-10 2022-11-08 0.710 2,495,342 +40,000 0.15% 1,771,693
2022-11-09 2022-11-07 0.710 2,455,342 +40,000 0.15% 1,743,293
2022-11-08 2022-11-04 0.730 2,415,342 +80,000 0.14% 1,763,200
2022-10-24 2022-10-20 0.800 2,335,342 -40,000 0.14% 1,868,274
2022-10-07 2022-10-05 0.810 2,375,342 -24,000 0.14% 1,924,027
2022-10-05 2022-09-30 0.780 2,399,342 +40,000 0.14% 1,871,487
2022-10-03 2022-09-29 0.790 2,359,342 +188,000 0.14% 1,863,880
2022-09-28 2022-09-26 0.820 2,171,342 -768,000 0.13% 1,780,500
2022-09-09 2022-09-07 0.820 2,939,342 +4,000 0.18% 2,410,260
2022-09-08 2022-09-06 0.820 2,935,342 +20,000 0.18% 2,406,980
2022-09-06 2022-09-02 1.275 2,915,342 +625,258 0.17% 3,717,755
2022-09-05 2022-09-01 1.300 2,290,084 +64,615 0.17% 2,977,109
2022-09-02 2022-08-31 1.300 2,225,469 +96,924 0.16% 2,893,110
2022-09-01 2022-08-30 1.325 2,128,545 +245,538 0.16% 2,819,815
2022-08-26 2022-08-24 1.350 1,883,007 +29,077 0.14% 2,541,163
2022-08-18 2022-08-16 1.350 1,853,930 +19,385 0.14% 2,501,923
2022-08-09 2022-08-05 1.362 1,834,545 +19,384 0.14% 2,498,476
2022-08-05 2022-08-03 1.350 1,815,161 +32,308 0.13% 2,449,603
2022-07-28 2022-07-26 1.411 1,782,853 +32,308 0.13% 2,516,370
2022-07-27 2022-07-25 1.449 1,750,545 +6,461 0.13% 2,535,789
2022-07-26 2022-07-22 1.411 1,744,084 +25,846 0.13% 2,461,650
2022-07-25 2022-07-21 1.399 1,718,238 -116,307 0.13% 2,403,897
2022-07-22 2022-07-20 1.362 1,834,545 -80,770 0.14% 2,498,476
2022-07-06 2022-07-04 1.288 1,915,315 +161,539 0.14% 2,466,196
2022-07-05 2022-06-30 1.263 1,753,776 +48,461 0.13% 2,214,769
2022-04-08 2022-04-06 1.040 1,705,315 -58,154 0.13% 1,773,528
2022-04-04 2022-03-31 1.217 1,763,469 +112,562 0.13% 2,145,630
2022-03-17 2022-03-15 1.071 1,650,907 +60,491 0.13% 1,768,507
2022-03-15 2022-03-11 1.177 1,590,416 -120,982 0.13% 1,871,975
2022-02-04 2022-01-27 1.177 1,711,398 -24,196 0.14% 2,014,375
2022-01-28 2022-01-26 1.164 1,735,594 -3,025 0.14% 2,019,901
2022-01-27 2022-01-25 1.190 1,738,619 -30,245 0.14% 2,069,408
2022-01-17 2022-01-13 1.203 1,768,864 +12,098 0.14% 2,128,801
2022-01-14 2022-01-12 1.190 1,756,766 +33,270 0.14% 2,091,008
2022-01-13 2022-01-11 1.164 1,723,496 +12,098 0.14% 2,005,821
2022-01-03 2021-12-29 1.230 1,711,398 +175,424 0.14% 2,104,908
2021-12-30 2021-12-28 1.230 1,535,974 -45,368 0.12% 1,889,148
2021-12-28 2021-12-22 1.151 1,581,342 +30,245 0.13% 1,819,467
2021-12-23 2021-12-21 1.137 1,551,097 +24,197 0.12% 1,764,155
2021-12-20 2021-12-16 1.179 1,526,900 +36,355 0.12% 1,799,677
2021-12-02 2021-11-30 1.179 1,490,545 +29,525 0.12% 1,756,827
2021-11-25 2021-11-23 1.192 1,461,020 +44,288 0.12% 1,741,821
2021-11-23 2021-11-19 1.206 1,416,732 +59,051 0.11% 1,708,214
2021-11-08 2021-11-04 1.219 1,357,681 -5,583,247 0.11% 1,655,407
2021-10-25 2021-10-21 1.152 6,940,928 -59,051 0.56% 7,992,840
2021-10-22 2021-10-20 1.124 6,999,979 -44,288 0.57% 7,871,174
2021-10-12 2021-10-08 1.165 7,044,267 +47,240 0.57% 8,207,274
2021-10-11 2021-10-07 1.206 6,997,027 +56,099 0.57% 8,436,615
2021-09-20 2021-09-16 1.213 6,940,928 +116,982 0.56% 8,416,797
2021-09-16 2021-09-14 1.254 6,823,946 -98,695 0.56% 8,557,041
2021-09-15 2021-09-13 1.226 6,922,641 -574,749 0.57% 8,490,015
2021-08-19 2021-08-17 1.254 7,497,390 -40,639 0.62% 9,401,521
2021-08-16 2021-08-12 1.268 7,538,029 -46,444 0.62% 9,556,355
2021-08-06 2021-08-04 1.268 7,584,473 +87,083 0.62% 9,615,234
2021-07-29 2021-07-27 1.337 7,497,390 -58,056 0.62% 10,021,401
2021-07-28 2021-07-26 1.337 7,555,446 +14,514 0.62% 10,099,002
2021-07-21 2021-07-19 1.350 7,540,932 +37,736 0.62% 10,183,515
2021-07-12 2021-07-08 1.447 7,503,196 -110,305 0.62% 10,856,309
2021-07-08 2021-07-06 1.461 7,613,501 +14,514 0.63% 11,120,822
2021-07-07 2021-07-05 1.447 7,598,987 +14,514 0.63% 10,994,909
2021-07-05 2021-06-30 1.488 7,584,473 -17,417 0.62% 11,287,449
2021-06-30 2021-06-28 1.488 7,601,890 +5,805 0.63% 11,313,369
2021-06-29 2021-06-25 1.488 7,596,085 +29,028 0.63% 11,304,730
2021-05-13 2021-05-11 1.502 7,567,057 -69,666 0.62% 11,365,803
2021-04-12 2021-04-08 1.474 7,636,723 +2,902 0.63% 11,259,975
2021-04-09 2021-04-07 1.461 7,633,821 +78,375 0.63% 11,150,503
2021-03-25 2021-03-23 1.488 7,555,446 +29,028 0.62% 11,244,250
2021-03-16 2021-03-12 1.488 7,526,418 +29,028 0.62% 11,201,049
2021-03-15 2021-03-11 1.488 7,497,390 +69,666 0.62% 11,157,849
2021-03-09 2021-03-05 1.447 7,427,724 +29,028 0.61% 10,747,110
2021-03-02 2021-02-26 1.447 7,398,696 +31,931 0.61% 10,705,109
2021-02-26 2021-02-24 1.447 7,366,765 +52,250 0.61% 10,658,909
2021-02-25 2021-02-23 1.488 7,314,515 +145,138 0.60% 10,885,689
2021-02-24 2021-02-22 1.474 7,169,377 +214,806 0.59% 10,570,896
2021-02-23 2021-02-19 1.433 6,954,571 +34,833 0.57% 9,966,675
2021-02-22 2021-02-18 1.447 6,919,738 +34,833 0.57% 10,012,109
2021-02-19 2021-02-17 1.474 6,884,905 -5,805 0.57% 10,151,456
2021-02-18 2021-02-16 1.502 6,890,710 +14,514 0.57% 10,349,922
2021-02-01 2021-01-28 1.323 6,876,196 +23,222 0.57% 9,096,328
2021-01-21 2021-01-19 1.323 6,852,974 +43,541 0.56% 9,065,608
2020-12-18 2020-12-16 1.344 6,809,433 +107,518 0.56% 9,152,522
2020-12-04 2020-12-02 1.330 6,701,915 -48,568 0.56% 8,914,175
2020-11-12 2020-11-10 1.316 6,750,483 +2,857 0.57% 8,884,261
2020-11-11 2020-11-09 1.302 6,747,626 -37,141 0.56% 8,786,028
2020-10-15 2020-10-12 1.274 6,784,767 +14,285 0.57% 8,644,402
2020-10-14 2020-10-09 1.288 6,770,482 +14,285 0.57% 8,720,995
2020-09-22 2020-09-18 1.316 6,756,197 -5,714 0.57% 8,891,781
2020-09-16 2020-09-14 1.330 6,761,911 +635 0.57% 8,993,975
2020-09-14 2020-09-10 1.330 6,761,276 +22,856 0.57% 8,993,130
2020-09-10 2020-09-08 1.330 6,738,420 -8,571 0.56% 8,962,730
2020-09-01 2020-08-28 1.344 6,746,991 +22,855 0.56% 9,068,594
2020-08-28 2020-08-26 1.372 6,724,136 -8,571 0.56% 9,226,164
2020-08-24 2020-08-20 1.330 6,732,707 +14,285 0.56% 8,955,131
2020-08-20 2020-08-18 1.344 6,718,422 +8,571 0.56% 9,030,195
2020-08-12 2020-08-10 1.330 6,709,851 -27,173 0.56% 8,924,730
2020-08-11 2020-08-07 1.330 6,737,024 +14,285 0.56% 8,960,873
2020-08-10 2020-08-06 1.358 6,722,739 +14,284 0.56% 9,130,122
2020-06-05 2020-06-03 1.512 6,708,455 -54,282 0.56% 10,143,898
2020-06-02 2020-05-29 1.414 6,762,737 +28,570 0.57% 9,563,183
2020-06-01 2020-05-28 1.456 6,734,167 +2,857 0.56% 9,805,638
2020-05-27 2020-05-25 1.484 6,731,310 +22,855 0.56% 9,989,967
2020-05-25 2020-05-21 1.596 6,708,455 -48,568 0.56% 10,707,448
2020-05-21 2020-05-19 1.568 6,757,023 +14,285 0.57% 10,595,758
2020-05-13 2020-05-11 1.624 6,742,738 -5,714 0.56% 10,950,978
2020-05-12 2020-05-08 1.554 6,748,452 +14,285 0.56% 10,487,833
2020-05-05 2020-04-29 1.610 6,734,167 -5,714 0.56% 10,842,772
2020-05-04 2020-04-28 1.596 6,739,881 +14,285 0.56% 10,757,608
2020-04-29 2020-04-27 1.610 6,725,596 +17,141 0.56% 10,828,972
2020-04-23 2020-04-21 1.610 6,708,455 -39,997 0.56% 10,801,373
2020-04-22 2020-04-20 1.624 6,748,452 -22,855 0.56% 10,960,258
2020-04-20 2020-04-16 1.582 6,771,307 -22,856 0.57% 10,712,962
2020-04-08 2020-04-06 1.554 6,794,163 +85,708 0.57% 10,558,873
2020-03-25 2020-03-23 1.470 6,708,455 +8,571 0.56% 9,862,123
2020-02-14 2020-02-12 1.918 6,699,884 -25,712 0.56% 12,851,282
2020-02-07 2020-02-05 1.848 6,725,596 +25,712 0.56% 12,429,777
2020-02-05 2020-02-03 1.960 6,699,884 -14,285 0.56% 13,132,697
2020-02-03 2020-01-30 1.890 6,714,169 +14,285 0.56% 12,690,673
2020-01-31 2020-01-29 1.904 6,699,884 +37,140 0.56% 12,757,477
2020-01-14 2020-01-10 2.030 6,662,744 -14,284 0.56% 13,526,323
2019-12-20 2019-12-18 2.030 6,677,028 +14,284 0.56% 13,555,321
2019-12-18 2019-12-16 2.093 6,662,744 +67,528 0.56% 13,947,538
2019-11-11 2019-11-07 2.164 6,595,216 -22,624 0.56% 14,272,602
2019-11-08 2019-11-06 2.150 6,617,840 -11,312 0.56% 14,227,957
2019-11-06 2019-11-04 2.164 6,629,152 +31,108 0.56% 14,346,043
2019-10-29 2019-10-25 2.164 6,598,044 +2,828 0.56% 14,278,722
2019-10-03 2019-09-30 2.387 6,595,216 +263,000 0.56% 15,739,829
2019-09-10 2019-09-06 2.283 6,332,216 +5,430 0.56% 14,459,171
2019-08-19 2019-08-15 2.342 6,326,786 -8,146 0.56% 14,819,592
2019-08-16 2019-08-14 2.342 6,334,932 -5,430 0.56% 14,838,673
2019-08-15 2019-08-13 2.342 6,340,362 +8,146 0.56% 14,851,392
2019-07-29 2019-07-25 2.504 6,332,216 -29,868 0.56% 15,858,445
2019-07-26 2019-07-24 2.519 6,362,084 -27,152 0.56% 16,026,972
2019-07-22 2019-07-18 2.549 6,389,236 +27,152 0.56% 16,283,622
2019-07-18 2019-07-16 2.578 6,362,084 -632 0.56% 16,401,872
2019-07-17 2019-07-15 2.534 6,362,716 +29,867 0.56% 16,122,298
2019-06-04 2019-05-31 2.445 6,332,849 -27,152 0.56% 15,486,854
2019-05-28 2019-05-24 2.519 6,360,001 +13,576 0.56% 16,021,725
2019-05-23 2019-05-21 2.504 6,346,425 +13,576 0.56% 15,894,031
2019-05-14 2019-05-09 2.549 6,332,849 -5,431 0.56% 16,139,914
2019-05-08 2019-05-06 2.593 6,338,280 +5,431 0.56% 16,433,878
2019-04-23 2019-04-17 2.696 6,332,849 -26,520 0.56% 17,072,857
2019-04-10 2019-04-08 2.652 6,359,369 -13,576 0.56% 16,863,297
2019-04-08 2019-04-03 2.652 6,372,945 -40,728 0.56% 16,899,297
2019-04-04 2019-04-02 2.652 6,413,673 -203,641 0.56% 17,007,297
2019-04-03 2019-04-01 2.637 6,617,314 +81,456 0.58% 17,449,812
2019-03-18 2019-03-14 2.563 6,535,858 -147 0.58% 16,753,588
2019-03-15 2019-03-13 2.549 6,536,005 +147 0.58% 16,657,677
2019-03-06 2019-03-04 2.504 6,535,858 -43,443 0.58% 16,368,448
2019-03-04 2019-02-28 2.504 6,579,301 -18,356 0.58% 16,477,247
2019-02-08 2019-01-31 2.416 6,597,657 -13,576 0.58% 15,940,045
2019-01-31 2019-01-29 2.357 6,611,233 -19,007 0.58% 15,583,264
2018-12-19 2018-12-17 2.410 6,630,240 +145,949 0.58% 15,979,822
2018-12-13 2018-12-11 2.365 6,484,291 -46,131 0.58% 15,335,038
2018-12-05 2018-12-03 2.425 6,530,422 +2,655 0.59% 15,837,617
2018-11-15 2018-11-13 2.169 6,527,767 -13,277 0.59% 14,159,563
2018-11-13 2018-11-09 2.169 6,541,044 +13,277 0.59% 14,188,362
2018-10-25 2018-10-23 2.169 6,527,767 -34,520 0.59% 14,159,563
2018-10-23 2018-10-19 2.199 6,562,287 +34,520 0.59% 14,432,141
2018-10-11 2018-10-09 2.260 6,527,767 +39,832 0.59% 14,749,544
2018-10-03 2018-09-28 2.549 6,487,935 +199,016 0.58% 16,534,976
2018-09-18 2018-09-14 2.502 6,288,919 +18,018 0.58% 15,734,578
2018-08-20 2018-08-16 2.533 6,270,901 -12,870 0.58% 15,884,398
2018-08-17 2018-08-15 2.517 6,283,771 -12,870 0.58% 15,819,348
2018-08-09 2018-08-07 2.580 6,296,641 +12,870 0.59% 16,243,149
2018-06-27 2018-06-25 2.626 6,283,771 -12,870 0.58% 16,502,900
2018-06-25 2018-06-21 2.626 6,296,641 +12,870 0.59% 16,536,700
2018-06-13 2018-06-11 2.797 6,283,771 +30,888 0.58% 17,577,053
2018-06-05 2018-06-01 2.751 6,252,883 +12,870 0.58% 17,199,142
2018-05-16 2018-05-14 2.797 6,240,013 -12,870 0.58% 17,454,653
2018-05-03 2018-04-30 2.766 6,252,883 +25,740 0.58% 17,296,312
2018-03-27 2018-03-23 2.735 6,227,143 -92,663 0.58% 17,031,572
2018-03-12 2018-03-08 2.828 6,319,806 -18,018 0.59% 17,874,272
2018-03-08 2018-03-06 2.828 6,337,824 -20,592 0.59% 17,925,232
2018-02-27 2018-02-23 2.890 6,358,416 +12,870 0.59% 18,378,713
2018-02-26 2018-02-22 2.906 6,345,546 +5,148 0.59% 18,440,123
2018-02-21 2018-02-15 2.906 6,340,398 -36,036 0.59% 18,425,163
2018-02-13 2018-02-09 2.813 6,376,434 +12,870 0.59% 17,935,342
2018-02-12 2018-02-08 2.890 6,363,564 -12,870 0.59% 18,393,593
2018-02-09 2018-02-07 2.890 6,376,434 +2,574 0.59% 18,430,793
2018-02-06 2018-02-02 2.953 6,373,860 +12,870 0.59% 18,819,555
2018-02-05 2018-02-01 2.968 6,360,990 +25,740 0.59% 18,880,405
2018-02-01 2018-01-30 3.015 6,335,250 +12,870 0.59% 19,099,355
2018-01-24 2018-01-22 3.030 6,322,380 -25,740 0.59% 19,158,805
2018-01-23 2018-01-19 2.984 6,348,120 -36,036 0.59% 18,940,855
2018-01-22 2018-01-18 2.984 6,384,156 -28,314 0.59% 19,048,375
2018-01-19 2018-01-17 2.968 6,412,470 -14,506 0.59% 19,033,205
2018-01-17 2018-01-15 2.953 6,426,976 +25,740 0.60% 18,976,386
2018-01-16 2018-01-12 3.015 6,401,236 -12,870 0.59% 19,298,288
2018-01-12 2018-01-10 2.953 6,414,106 +25,740 0.59% 18,938,385
2018-01-11 2018-01-09 3.015 6,388,366 -12,870 0.59% 19,259,488
2018-01-09 2018-01-05 2.922 6,401,236 -20,592 0.59% 18,701,434
2018-01-08 2018-01-04 2.890 6,421,828 -12,870 0.60% 18,562,003
2017-12-28 2017-12-22 2.813 6,434,698 -402 0.60% 18,099,224
2017-12-27 2017-12-21 2.766 6,435,100 -5,148 0.60% 17,800,349
2017-12-22 2017-12-20 2.782 6,440,248 -84,942 0.60% 17,914,671
2017-12-20 2017-12-18 2.876 6,525,190 +170,848 0.60% 18,764,462
2017-12-12 2017-12-08 2.765 6,354,342 -2,532 0.60% 17,570,342
2017-12-06 2017-12-04 2.844 6,356,874 +10,126 0.60% 18,079,553
2017-12-04 2017-11-30 2.860 6,346,748 +25,316 0.60% 18,151,035
2017-11-30 2017-11-28 2.876 6,321,432 -12,658 0.60% 18,178,516
2017-11-24 2017-11-22 2.844 6,334,090 -15,189 0.60% 18,014,753
2017-11-22 2017-11-20 2.844 6,349,279 +12,657 0.60% 18,057,952
2017-11-14 2017-11-10 2.876 6,336,622 +12,658 0.60% 18,222,198
2017-11-10 2017-11-08 2.939 6,323,964 -37,973 0.60% 18,585,485
2017-11-08 2017-11-06 2.939 6,361,937 +45,568 0.60% 18,697,084
2017-11-07 2017-11-03 2.986 6,316,369 +45,568 0.60% 18,862,570
2017-11-03 2017-11-01 2.876 6,270,801 +306 0.59% 18,032,917
2017-11-01 2017-10-30 2.907 6,270,495 +2,531 0.59% 18,230,191
2017-10-31 2017-10-27 2.876 6,267,964 -2,531 0.59% 18,024,759
2017-10-27 2017-10-25 2.812 6,270,495 +17,721 0.59% 17,635,728
2017-10-26 2017-10-24 2.797 6,252,774 -63,289 0.59% 17,487,091
2017-10-23 2017-10-19 2.718 6,316,063 +50,631 0.60% 17,165,105
2017-10-10 2017-10-06 2.797 6,265,432 -2,532 0.59% 17,522,492
2017-10-06 2017-10-03 2.733 6,267,964 -7,594 0.59% 17,133,424
2017-09-28 2017-09-26 2.718 6,275,558 +12,657 0.59% 17,055,025
2017-09-26 2017-09-22 2.749 6,262,901 +12,658 0.59% 17,218,542
2017-09-25 2017-09-21 2.765 6,250,243 -63,289 0.59% 17,282,498
2017-09-20 2017-09-18 2.781 6,313,532 -12,658 0.59% 17,557,255
2017-09-19 2017-09-15 2.733 6,326,190 +25,316 0.60% 17,292,585
2017-09-18 2017-09-14 2.781 6,300,874 +15,189 0.59% 17,522,055
2017-09-14 2017-09-12 3.004 6,285,685 +12,658 0.59% 18,884,050
2017-09-13 2017-09-11 2.923 6,273,027 +169,541 0.59% 18,336,670
2017-09-12 2017-09-08 2.956 6,103,486 +7,390 0.59% 18,039,319
2017-08-30 2017-08-28 2.842 6,096,096 -24,632 0.59% 17,324,497
2017-08-24 2017-08-21 2.793 6,120,728 +19,706 0.59% 17,096,308
2017-08-16 2017-08-14 2.826 6,101,022 +165,030 0.59% 17,239,419
2017-08-15 2017-08-11 2.793 5,935,992 -93,599 0.57% 16,580,306
2017-08-14 2017-08-10 2.826 6,029,591 +29,557 0.58% 17,037,580
2017-08-11 2017-08-09 2.874 6,000,034 +12,316 0.58% 17,246,373
2017-08-03 2017-08-01 2.907 5,987,718 +12,316 0.58% 17,405,446
2017-07-31 2017-07-27 2.972 5,975,402 +12,315 0.58% 17,757,794
2017-07-17 2017-07-13 3.004 5,963,087 -12,315 0.58% 17,914,870
2017-07-14 2017-07-12 2.972 5,975,402 -17,242 0.58% 17,757,794
2017-07-13 2017-07-11 2.972 5,992,644 +52,969 0.58% 17,809,034
2017-07-11 2017-07-07 2.956 5,939,675 -12,316 0.58% 17,555,163
2017-07-07 2017-07-05 2.907 5,951,991 -35,988 0.58% 17,301,593
2017-07-06 2017-07-04 2.842 5,987,979 +41,873 0.58% 17,017,240
2017-07-05 2017-07-03 2.923 5,946,106 +17,242 0.58% 17,381,048
2017-07-04 2017-06-30 2.907 5,928,864 -12,315 0.57% 17,234,366
2017-07-03 2017-06-29 2.988 5,941,179 -11 0.58% 17,752,571
2017-06-30 2017-06-28 3.004 5,941,190 +61,578 0.58% 17,849,085
2017-06-19 2017-06-15 3.167 5,879,612 +309 0.57% 18,618,902
2017-06-15 2017-06-13 3.118 5,879,303 -9,852 0.57% 18,331,494
2017-06-14 2017-06-12 3.069 5,889,155 +12,315 0.57% 18,075,303
2017-06-08 2017-06-06 3.150 5,876,840 -29,557 0.57% 18,514,688
2017-06-06 2017-06-02 3.037 5,906,397 -7,390 0.57% 17,936,390
2017-06-02 2017-05-31 2.939 5,913,787 +29,558 0.57% 17,382,613
2017-06-01 2017-05-29 2.907 5,884,229 -12,316 0.57% 17,104,619
2017-05-29 2017-05-25 2.874 5,896,545 -174,883 0.57% 16,948,906
2017-05-25 2017-05-23 2.874 6,071,428 -137,936 0.59% 17,451,586
2017-05-24 2017-05-22 2.874 6,209,364 -34,484 0.60% 17,848,067
2017-05-23 2017-05-19 2.826 6,243,848 -17,242 0.60% 17,642,997
2017-05-19 2017-05-17 2.761 6,261,090 -19,705 0.61% 17,285,011
2017-05-18 2017-05-16 2.761 6,280,795 -36,947 0.61% 17,339,411
2017-05-17 2017-05-15 2.761 6,317,742 -22,168 0.61% 17,441,411
2017-05-09 2017-05-05 2.598 6,339,910 +12,316 0.61% 16,473,045
2017-05-08 2017-05-04 2.598 6,327,594 -12,316 0.61% 16,441,044
2017-05-05 2017-05-02 2.598 6,339,910 +12,316 0.61% 16,473,045
2017-05-04 2017-04-28 2.615 6,327,594 -12,316 0.61% 16,543,800
2017-04-27 2017-04-25 2.615 6,339,910 +54,189 0.61% 16,576,001
2017-04-26 2017-04-24 2.598 6,285,721 +4,926 0.61% 16,332,245
2017-04-25 2017-04-21 2.598 6,280,795 +64,042 0.61% 16,319,446
2017-04-21 2017-04-19 2.582 6,216,753 +61,578 0.60% 16,052,088
2017-04-20 2017-04-18 2.566 6,155,175 +12,316 0.60% 15,793,133
2017-04-12 2017-04-10 2.615 6,142,859 -12,316 0.59% 16,060,802
2017-04-11 2017-04-07 2.631 6,155,175 +167,494 0.60% 16,192,959
2017-04-10 2017-04-06 2.615 5,987,681 -44,337 0.58% 15,655,081
2017-04-07 2017-04-05 2.631 6,032,018 -12,315 0.58% 15,868,959
2017-03-30 2017-03-28 2.566 6,044,333 -12,316 0.59% 15,508,731
2017-03-29 2017-03-27 2.550 6,056,649 +12,316 0.59% 15,441,975
2017-03-28 2017-03-24 2.598 6,044,333 -17,242 0.59% 15,705,044
2017-03-24 2017-03-22 2.631 6,061,575 +24,631 0.59% 15,946,717
2017-03-21 2017-03-17 2.631 6,036,944 +34,484 0.58% 15,881,918
2017-03-20 2017-03-16 2.663 6,002,460 +24,632 0.58% 15,986,151
2017-03-17 2017-03-15 2.680 5,977,828 -61,579 0.58% 16,017,626
2017-03-13 2017-03-09 2.501 6,039,407 -12,316 0.58% 15,103,786
2017-03-07 2017-03-03 2.485 6,051,723 +12,316 0.59% 15,036,310
2017-03-06 2017-03-02 2.485 6,039,407 -22,168 0.58% 15,005,709
2017-03-03 2017-03-01 2.501 6,061,575 -13,487 0.59% 15,159,225
2017-02-28 2017-02-24 2.452 6,075,062 -2,463 0.59% 14,896,988
2017-02-27 2017-02-23 2.436 6,077,525 +24,632 0.59% 14,804,332
2017-02-24 2017-02-22 2.468 6,052,893 -36,947 0.59% 14,940,921
2017-02-21 2017-02-17 2.452 6,089,840 +12,315 0.59% 14,933,226
2017-02-16 2017-02-14 2.452 6,077,525 -12,315 0.59% 14,903,027
2017-02-10 2017-02-08 2.436 6,089,840 -196 0.59% 14,834,330
2017-02-08 2017-02-06 2.436 6,090,036 -12,315 0.59% 14,834,808
2017-02-02 2017-01-27 2.387 6,102,351 +12,315 0.59% 14,567,510
2017-01-26 2017-01-24 2.371 6,090,036 +12,316 0.59% 14,439,213
2017-01-25 2017-01-23 2.403 6,077,720 +73,894 0.59% 14,607,409
2017-01-20 2017-01-18 2.403 6,003,826 +29,558 0.58% 14,429,810
2017-01-12 2017-01-10 2.403 5,974,268 -2,463 0.58% 14,358,769
2017-01-11 2017-01-09 2.387 5,976,731 +24,631 0.58% 14,267,630
2017-01-10 2017-01-06 2.452 5,952,100 -32,021 0.58% 14,595,466
2017-01-09 2017-01-05 2.355 5,984,121 -12,315 0.58% 14,090,914
2017-01-05 2017-01-03 2.355 5,996,436 +36,947 0.58% 14,119,912
2016-12-28 2016-12-22 2.371 5,959,489 +24,631 0.58% 14,129,691
2016-12-23 2016-12-21 2.420 5,934,858 +12,316 0.57% 14,360,429
2016-12-22 2016-12-20 2.551 5,922,542 -12,316 0.57% 15,105,790
2016-12-21 2016-12-19 2.551 5,934,858 +57,061 0.57% 15,137,203
2016-12-19 2016-12-15 2.551 5,877,797 +24,152 0.58% 14,991,665
2016-12-14 2016-12-12 2.584 5,853,645 -12,076 0.58% 15,123,961
2016-12-07 2016-12-05 2.633 5,865,721 -38,642 0.58% 15,446,607
2016-12-06 2016-12-02 2.650 5,904,363 -12,076 0.58% 15,646,154
2016-12-05 2016-12-01 2.650 5,916,439 +24,151 0.58% 15,678,155
2016-11-30 2016-11-28 2.733 5,892,288 -14,491 0.58% 16,102,099
2016-11-25 2016-11-23 2.683 5,906,779 +24,152 0.58% 15,848,213
2016-10-26 2016-10-24 2.816 5,882,627 +12,076 0.58% 16,562,840
2016-10-19 2016-10-17 2.749 5,870,551 +16,906 0.58% 16,139,925
2016-10-18 2016-10-14 2.749 5,853,645 +3,754 0.58% 16,093,446
2016-10-13 2016-10-11 2.832 5,849,891 +24,152 0.58% 16,567,556
2016-10-05 2016-10-03 2.865 5,825,739 +12,076 0.58% 16,692,128
2016-10-04 2016-09-30 2.882 5,813,663 +12,075 0.57% 16,753,813
2016-09-27 2016-09-23 3.031 5,801,588 -12,075 0.57% 17,583,792
2016-09-26 2016-09-22 2.981 5,813,663 +19,321 0.57% 17,331,531
2016-09-23 2016-09-21 2.931 5,794,342 +48,303 0.57% 16,986,033
2016-09-22 2016-09-20 3.014 5,746,039 -67,624 0.57% 17,320,265
2016-09-21 2016-09-19 3.047 5,813,663 -24,152 0.57% 17,716,676
2016-09-20 2016-09-15 2.915 5,837,815 -12,076 0.57% 17,016,787
2016-09-19 2016-09-14 2.799 5,849,891 +12,076 0.58% 16,373,784
2016-09-14 2016-09-12 2.733 5,837,815 -7,245 0.57% 15,953,238
2016-09-08 2016-09-06 2.865 5,845,060 +24,151 0.58% 16,747,487
2016-09-07 2016-09-05 2.865 5,820,909 +33,812 0.57% 16,678,289
2016-09-06 2016-09-02 2.932 5,787,097 +12,076 0.57% 16,969,839
2016-09-05 2016-09-01 2.983 5,775,021 +111,437 0.57% 17,226,401
2016-09-02 2016-08-31 2.966 5,663,584 -97,314 0.57% 16,798,547
2016-09-01 2016-08-30 2.696 5,760,898 +59,338 0.58% 15,533,806
2016-08-31 2016-08-29 2.730 5,701,560 -45,097 0.57% 15,565,978
2016-08-26 2016-08-24 2.595 5,746,657 -11,868 0.58% 14,914,329
2016-08-18 2016-08-16 2.595 5,758,525 +35,603 0.58% 14,945,130
2016-08-17 2016-08-15 2.629 5,722,922 -11,867 0.57% 15,045,622
2016-08-11 2016-08-09 2.511 5,734,789 +11,867 0.57% 14,400,296
2016-08-10 2016-08-08 2.545 5,722,922 -16,614 0.57% 14,563,390
2016-08-09 2016-08-05 2.545 5,739,536 -2,374 0.57% 14,605,669
2016-08-04 2016-08-01 2.460 5,741,910 +59,338 0.58% 14,127,878
2016-08-03 2016-07-29 2.494 5,682,572 +11,868 0.57% 14,173,411
2016-08-01 2016-07-28 2.494 5,670,704 +11,867 0.57% 14,143,810
2016-07-28 2016-07-26 2.528 5,658,837 -7,120 0.57% 14,304,944
2016-07-27 2016-07-25 2.511 5,665,957 -2,374 0.57% 14,227,456
2016-07-25 2016-07-21 2.511 5,668,331 +11,868 0.57% 14,233,417
2016-07-20 2016-07-18 2.528 5,656,463 -11,868 0.57% 14,298,942
2016-07-19 2016-07-15 2.427 5,668,331 +11,868 0.57% 13,755,786
2016-07-14 2016-07-12 2.460 5,656,463 -21,362 0.56% 13,917,637
2016-07-13 2016-07-11 2.427 5,677,825 +11,868 0.57% 13,778,826
2016-07-12 2016-07-08 2.562 5,665,957 -94,941 0.57% 14,513,915
2016-07-11 2016-07-07 2.629 5,760,898 +54,591 0.57% 15,145,461
2016-07-08 2016-07-06 2.629 5,706,307 -40,350 0.57% 15,001,941
2016-07-07 2016-07-05 2.629 5,746,657 +111,555 0.57% 15,108,021
2016-07-06 2016-07-04 2.528 5,635,102 -7,120 0.56% 14,244,944
2016-07-05 2016-06-30 2.545 5,642,222 -170,893 0.56% 14,358,029
2016-07-04 2016-06-29 2.410 5,813,115 -18,989 0.58% 14,009,178
2016-06-30 2016-06-28 2.444 5,832,104 -185,134 0.58% 14,251,513
2016-06-29 2016-06-27 2.427 6,017,238 +92,567 0.60% 14,602,506
2016-06-28 2016-06-24 2.225 5,924,671 +40,350 0.59% 13,179,711
2016-06-27 2016-06-23 2.225 5,884,321 -23,735 0.59% 13,089,950
2016-06-22 2016-06-20 2.090 5,908,056 -109,182 0.59% 12,346,220
2016-06-21 2016-06-17 2.123 6,017,238 -35,603 0.60% 12,777,193
2016-06-20 2016-06-16 2.123 6,052,841 +30,856 0.60% 12,852,793
2016-06-13 2016-06-08 2.140 6,021,985 -86,648 0.60% 12,888,759
2016-06-10 2016-06-07 2.225 6,108,633 +21,013 0.61% 13,588,943
2016-03-18 2016-03-16 1.854 6,087,620 -36,789 0.61% 11,285,165
2016-03-15 2016-03-11 1.837 6,124,409 -35,603 0.60% 11,250,152
2016-03-09 2016-03-07 1.871 6,160,012 -28,482 0.61% 11,523,177
2016-03-07 2016-03-03 1.871 6,188,494 +9,494 0.61% 11,576,457
2016-03-04 2016-03-02 1.820 6,179,000 -26,109 0.60% 11,246,300
2016-03-03 2016-03-01 1.786 6,205,109 -11,867 0.61% 11,084,676
2016-02-26 2016-02-24 1.702 6,216,976 -118,676 0.61% 10,582,013
2016-01-21 2016-01-19 1.483 6,335,652 -35,603 0.61% 9,395,972
2015-12-17 2015-12-15 1.483 6,371,255 +143,174 0.62% 9,446,304
2015-12-02 2015-11-30 1.483 6,228,081 -25,522 0.62% 9,234,028
2015-12-01 2015-11-27 1.483 6,253,603 -32,482 0.62% 9,271,868
2015-11-27 2015-11-25 1.483 6,286,085 -34,803 0.62% 9,320,027
2015-11-19 2015-11-17 1.483 6,320,888 +58,005 0.63% 9,371,627
2015-10-30 2015-10-28 1.534 6,262,883 +5,428 0.62% 9,609,544
2015-10-29 2015-10-27 1.552 6,257,455 -46,404 0.62% 9,709,094
2015-10-20 2015-10-16 1.586 6,303,859 +46,404 0.63% 9,998,452
2015-09-22 2015-09-18 1.586 6,257,455 -118 0.62% 9,924,852
2015-09-11 2015-09-09 1.569 6,257,573 +11,601 0.62% 9,817,158
2015-09-02 2015-08-31 1.639 6,245,972 +201,483 0.62% 10,236,860
2015-08-17 2015-08-13 1.781 6,044,489 +168,400 0.62% 10,768,085
2015-08-05 2015-08-03 1.781 5,876,089 -29,189 0.60% 10,468,086
2015-08-03 2015-07-30 1.764 5,905,278 +3,121 0.61% 10,414,884
2015-07-31 2015-07-29 1.781 5,902,157 +113 0.61% 10,514,525
2015-07-24 2015-07-22 1.799 5,902,044 -56,133 0.61% 10,619,467
2015-07-23 2015-07-21 1.781 5,958,177 +56,133 0.61% 10,614,323
2015-07-13 2015-07-09 1.781 5,902,044 +20,208 0.61% 10,514,324
2015-07-09 2015-07-07 1.781 5,881,836 +33,680 0.60% 10,478,324
2015-07-08 2015-07-06 1.817 5,848,156 -71,850 0.60% 10,626,690
2015-07-07 2015-07-03 1.924 5,920,006 +348,027 0.61% 11,390,028
2015-07-02 2015-06-29 1.977 5,571,979 -26,944 0.57% 11,018,218
2015-06-30 2015-06-26 2.084 5,598,923 -11,227 0.58% 11,669,957
2015-06-26 2015-06-24 2.209 5,610,150 +22,453 0.58% 12,392,960
2015-06-25 2015-06-23 2.049 5,587,697 -36,741 0.57% 11,447,472
2015-06-19 2015-06-17 2.031 5,624,438 +56,133 0.58% 11,422,545
2015-06-18 2015-06-16 1.995 5,568,305 +157,174 0.57% 11,110,150
2015-06-17 2015-06-15 2.031 5,411,131 +35,925 0.56% 10,989,345
2015-06-12 2015-06-10 1.995 5,375,206 -33,680 0.55% 10,724,870
2015-06-11 2015-06-09 1.995 5,408,886 +33,680 0.56% 10,792,070
2015-06-03 2015-06-01 2.067 5,375,206 +11,227 0.55% 11,107,901
2015-05-29 2015-05-27 2.084 5,363,979 +224,533 0.55% 11,180,258
2015-05-28 2015-05-26 2.067 5,139,446 +11,227 0.53% 10,620,701
2015-05-26 2015-05-21 2.031 5,128,219 +11,226 0.53% 10,414,785
2015-05-22 2015-05-20 2.049 5,116,993 +83,078 0.53% 10,483,144
2015-05-21 2015-05-19 2.049 5,033,915 -6,736 0.52% 10,312,943
2015-05-18 2015-05-14 2.013 5,040,651 +17,962 0.52% 10,147,148
2015-05-14 2015-05-12 2.049 5,022,689 +33,680 0.52% 10,289,944
2015-05-08 2015-05-06 2.049 4,989,009 +29,190 0.51% 10,220,945
2015-05-07 2015-05-05 2.067 4,959,819 -4,491 0.51% 10,249,501
2015-05-06 2015-05-04 2.156 4,964,310 +11,227 0.51% 10,700,970
2015-05-05 2015-04-30 2.049 4,953,083 -11,227 0.51% 10,147,343
2015-05-04 2015-04-29 2.067 4,964,310 -11,203 0.51% 10,258,782
2015-04-28 2015-04-24 1.888 4,975,513 +33,680 0.51% 9,395,559
2015-04-22 2015-04-20 1.817 4,941,833 +15,717 0.51% 8,979,810
2015-04-21 2015-04-17 1.924 4,926,116 -4,490 0.51% 9,477,795
2015-04-20 2015-04-16 1.906 4,930,606 -4,491 0.51% 9,398,596
2015-04-15 2015-04-13 1.835 4,935,097 -15,717 0.51% 9,055,487
2015-04-09 2015-04-02 1.746 4,950,814 -6,736 0.51% 8,643,340
2015-03-17 2015-03-13 1.710 4,957,550 -15,718 0.51% 8,478,465
2015-03-10 2015-03-06 1.746 4,973,268 +11,227 0.51% 8,682,541
2015-03-05 2015-03-03 1.746 4,962,041 +6,736 0.51% 8,662,940
2015-03-03 2015-02-27 1.781 4,955,305 -33,756 0.51% 8,827,735
2015-02-27 2015-02-25 1.781 4,989,061 +2,581 0.51% 8,887,870
2015-02-26 2015-02-24 1.799 4,986,480 -15,718 0.51% 8,972,105
2015-02-25 2015-02-23 1.799 5,002,198 +29,190 0.52% 9,000,386
2015-02-02 2015-01-29 1.728 4,973,008 +561,333 0.51% 8,593,494
2015-01-21 2015-01-19 1.692 4,411,675 -56,133 0.46% 7,466,310
2014-12-18 2014-12-16 1.746 4,467,808 +92,120 0.46% 7,801,763
2014-12-09 2014-12-05 1.746 4,375,688 -109,952 0.46% 7,640,902
2014-12-02 2014-11-28 1.764 4,485,640 -219,904 0.47% 7,914,495
2014-12-01 2014-11-27 1.746 4,705,544 +32,986 0.50% 8,216,902
2014-11-27 2014-11-25 1.746 4,672,558 +54,975 0.49% 8,159,301
2014-11-26 2014-11-24 1.764 4,617,583 +131,943 0.49% 8,147,296
2014-11-20 2014-11-18 1.746 4,485,640 +2,998 0.47% 7,832,902
2014-11-17 2014-11-13 1.764 4,482,642 +3,571 0.47% 7,909,205
2014-10-29 2014-10-27 1.692 4,479,071 -8,796 0.47% 7,577,011
2014-09-23 2014-09-19 1.912 4,487,867 +131,996 0.47% 8,578,911
2014-09-11 2014-09-08 1.968 4,355,871 -4,269 0.47% 8,571,490
2014-08-08 2014-08-06 1.930 4,360,140 -17,075 0.47% 8,416,464
2014-07-31 2014-07-29 1.912 4,377,215 +8,538 0.48% 8,367,391
2014-07-29 2014-07-25 1.912 4,368,677 +4,268 0.48% 8,351,070
2014-07-28 2014-07-24 1.930 4,364,409 +160,078 0.47% 8,424,704
2014-07-22 2014-07-18 1.855 4,204,331 -21,344 0.46% 7,800,530
2014-07-04 2014-07-02 1.837 4,225,675 +32,015 0.46% 7,760,937
2014-07-02 2014-06-27 1.837 4,193,660 -10,671 0.46% 7,702,138
2014-06-30 2014-06-26 1.799 4,204,331 -21,344 0.46% 7,564,150
2014-06-24 2014-06-20 1.762 4,225,675 +32,015 0.46% 7,444,164
2014-06-13 2014-06-11 1.762 4,193,660 -27,746 0.46% 7,387,765
2014-05-07 2014-05-02 1.743 4,221,406 +14,940 0.46% 7,357,531
2014-05-02 2014-04-29 1.762 4,206,466 +6,403 0.46% 7,410,325
2014-04-25 2014-04-23 1.818 4,200,063 +51 0.46% 7,635,185
2014-04-07 2014-04-03 1.837 4,200,012 -24,255 0.46% 7,713,804
2014-03-31 2014-03-27 1.799 4,224,267 +908 0.46% 7,600,018
2014-03-11 2014-03-07 1.837 4,223,359 -17,075 0.46% 7,756,684
2014-03-03 2014-02-27 1.893 4,240,434 -32,015 0.46% 8,026,453
2014-02-27 2014-02-25 1.855 4,272,449 +2,141 0.46% 7,926,913
2014-02-25 2014-02-21 1.855 4,270,308 +32,015 0.47% 7,922,941
2014-02-21 2014-02-19 1.930 4,238,293 -17,075 0.47% 8,181,260
2014-02-14 2014-02-12 1.912 4,255,368 -228,376 0.47% 8,134,471
2014-02-11 2014-02-07 1.930 4,483,744 +245,451 0.49% 8,655,059
2014-02-04 2014-01-28 1.968 4,238,293 -6,403 0.47% 8,340,120
2014-01-29 2014-01-27 1.949 4,244,696 -2,134 0.47% 8,273,170
2014-01-06 2014-01-02 1.949 4,246,830 +14,940 0.47% 8,277,329
2013-12-20 2013-12-18 2.062 4,231,890 +78,369 0.47% 8,727,061
2013-12-18 2013-12-16 2.062 4,153,521 -10,475 0.47% 8,565,448
2013-12-13 2013-12-11 2.024 4,163,996 -2,095 0.47% 8,428,030
2013-12-12 2013-12-10 2.062 4,166,091 -60,750 0.47% 8,591,370
2013-12-11 2013-12-09 2.081 4,226,841 +20,949 0.47% 8,797,359
2013-12-10 2013-12-06 2.100 4,205,892 -83,794 0.47% 8,834,067
2013-12-09 2013-12-05 2.100 4,289,686 +81,699 0.48% 9,010,068
2013-12-06 2013-12-04 2.081 4,207,987 +27,233 0.47% 8,758,118
2013-12-05 2013-12-03 2.062 4,180,754 +16,758 0.47% 8,621,608
2013-11-29 2013-11-27 1.890 4,163,996 +46,087 0.47% 7,871,462
2013-11-28 2013-11-26 1.871 4,117,909 +52,371 0.46% 7,705,711
2013-11-26 2013-11-22 1.909 4,065,538 +14,663 0.46% 7,762,970
2013-11-18 2013-11-14 1.852 4,050,875 +6,763 0.45% 7,502,923
2013-11-15 2013-11-13 1.852 4,044,112 -16,759 0.46% 7,490,397
2013-10-16 2013-10-11 1.852 4,060,871 -35,612 0.46% 7,521,437
2013-10-15 2013-10-10 1.814 4,096,483 +8,380 0.47% 7,430,956
2013-10-09 2013-10-07 1.814 4,088,103 +10,474 0.46% 7,415,754
2013-09-26 2013-09-24 1.871 4,077,629 +25,138 0.46% 7,630,336
2013-09-24 2013-09-19 1.969 4,052,491 +82,967 0.46% 7,977,379
2013-09-23 2013-09-18 1.850 3,969,524 +50,799 0.46% 7,345,214
2013-09-11 2013-09-09 1.870 3,918,725 -2,032 0.46% 7,328,356
2013-09-09 2013-09-05 1.831 3,920,757 +14,224 0.46% 7,177,795
2013-09-05 2013-09-03 1.811 3,906,533 -111,759 0.46% 7,074,854
2013-09-04 2013-09-02 1.791 4,018,292 +60,960 0.47% 7,198,153
2013-09-03 2013-08-30 1.791 3,957,332 +50,799 0.46% 7,088,952
2013-08-09 2013-08-07 1.791 3,906,533 -20,319 0.46% 6,997,954
2013-07-31 2013-07-29 1.811 3,926,852 -62,992 0.46% 7,111,652
2013-07-30 2013-07-26 1.791 3,989,844 +10,160 0.47% 7,147,192
2013-07-25 2013-07-23 1.791 3,979,684 +12,192 0.47% 7,128,992
2013-07-23 2013-07-19 1.791 3,967,492 -30,480 0.46% 7,107,152
2013-07-18 2013-07-16 1.791 3,997,972 +81,279 0.47% 7,161,752
2013-07-08 2013-07-04 1.811 3,916,693 -20,319 0.46% 7,093,254
2013-07-03 2013-06-28 1.949 3,937,012 +6,096 0.46% 7,672,557
2013-07-02 2013-06-27 1.969 3,930,916 +14,223 0.46% 7,738,057
2013-06-24 2013-06-20 1.949 3,916,693 -20,319 0.46% 7,632,958
2013-06-18 2013-06-14 1.969 3,937,012 +16,255 0.46% 7,750,057
2013-06-11 2013-06-07 2.028 3,920,757 +4,064 0.46% 7,949,601
2013-06-03 2013-05-30 2.106 3,916,693 +30,480 0.46% 8,249,763
2013-05-30 2013-05-28 2.106 3,886,213 -50,799 0.46% 8,185,563
2013-05-28 2013-05-24 2.047 3,937,012 +20,319 0.46% 8,060,059
2013-05-14 2013-05-10 2.067 3,916,693 +20,320 0.46% 8,095,562
2013-05-08 2013-05-06 2.047 3,896,373 -20,320 0.46% 7,976,861
2013-04-26 2013-04-24 1.949 3,916,693 -50,799 0.46% 7,632,958
2013-04-25 2013-04-23 1.929 3,967,492 -215,391 0.46% 7,653,856
2013-04-24 2013-04-22 1.929 4,182,883 +207,263 0.49% 8,069,376
2013-04-23 2013-04-19 1.969 3,975,620 +38,608 0.47% 7,826,057
2013-04-22 2013-04-18 1.929 3,937,012 +12,192 0.46% 7,595,056
2013-04-15 2013-04-11 1.988 3,924,820 +10,159 0.46% 7,803,318
2013-04-11 2013-04-09 1.988 3,914,661 -6,096 0.46% 7,783,119
2013-04-08 2013-04-03 2.047 3,920,757 -50,799 0.46% 8,026,781
2013-04-05 2013-04-02 2.047 3,971,556 +20,320 0.47% 8,130,780
2013-03-20 2013-03-18 2.008 3,951,236 -20,320 0.46% 7,933,618
2013-03-19 2013-03-15 2.067 3,971,556 +20,320 0.47% 8,208,960
2013-03-18 2013-03-14 2.047 3,951,236 -20,320 0.46% 8,089,180
2013-03-14 2013-03-12 2.146 3,971,556 -40,640 0.47% 8,521,683
2013-03-13 2013-03-11 2.146 4,012,196 +30,480 0.47% 8,608,883
2013-03-12 2013-03-08 2.165 3,981,716 +10,160 0.47% 8,621,863
2013-02-27 2013-02-25 2.146 3,971,556 -44,550 0.47% 8,521,683
2013-02-26 2013-02-22 2.185 4,016,106 +30,480 0.48% 8,775,388
2013-02-19 2013-02-15 2.283 3,985,626 +50,799 0.47% 9,101,075
2013-02-15 2013-02-08 2.205 3,934,827 -20,319 0.47% 8,675,247
2013-02-14 2013-02-07 2.185 3,955,146 +6,096 0.47% 8,642,187
2013-02-07 2013-02-05 2.224 3,949,050 +10,159 0.47% 8,784,342
2013-02-05 2013-02-01 2.283 3,938,891 -6,095 0.47% 8,994,357
2013-01-29 2013-01-25 2.264 3,944,986 -4,064 0.47% 8,930,617
2013-01-28 2013-01-24 2.283 3,949,050 -30,480 0.47% 9,017,555
2013-01-25 2013-01-23 2.362 3,979,530 -10,160 0.47% 9,400,505
2013-01-23 2013-01-21 2.382 3,989,690 -8,128 0.48% 9,503,043
2013-01-22 2013-01-18 2.244 3,997,818 -6,096 0.48% 8,971,520
2013-01-21 2013-01-17 2.185 4,003,914 +552,701 0.48% 8,748,748
2013-01-18 2013-01-16 2.205 3,451,213 -54,863 0.41% 7,609,006
2013-01-17 2013-01-15 2.185 3,506,076 +483,614 0.42% 7,660,947
2013-01-16 2013-01-14 2.146 3,022,462 +412,494 0.36% 6,485,232
2013-01-15 2013-01-11 2.126 2,609,968 +1,662,169 0.31% 5,548,775
2013-01-14 2013-01-10 2.165 947,799 -156,464 0.11% 2,052,330
2013-01-11 2013-01-09 1.969 1,104,263 -95,503 0.13% 2,173,755
2013-01-09 2013-01-07 1.949 1,199,766 -50,800 0.14% 2,338,137
2013-01-08 2013-01-04 1.929 1,250,566 +50,800 0.15% 2,412,520
2013-01-07 2013-01-03 1.949 1,199,766 +146,303 0.14% 2,338,137
2013-01-04 2013-01-02 1.969 1,053,463 +67,056 0.13% 2,073,755
2012-12-28 2012-12-24 1.929 986,407 -101,600 0.12% 1,902,919
2012-12-27 2012-12-20 2.009 1,088,007 +111,760 0.13% 2,185,465
2012-12-21 2012-12-19 2.049 976,247 +19,525 0.12% 2,000,193
2012-12-13 2012-12-11 2.009 956,722 -19,914 0.12% 1,921,754
2012-12-12 2012-12-10 2.009 976,636 +19,914 0.12% 1,961,755
2012-12-10 2012-12-06 1.989 956,722 +7,963 0.12% 1,902,537
2012-12-07 2012-12-05 1.989 948,759 -9,957 0.12% 1,886,701
2012-12-06 2012-12-04 1.989 958,716 -53,766 0.12% 1,906,502
2012-12-04 2012-11-30 1.908 1,012,482 +113,507 0.12% 1,932,071
2012-11-09 2012-11-07 1.888 898,975 -149,352 0.11% 1,697,413
2012-11-06 2012-11-02 1.848 1,048,327 -15,930 0.13% 1,937,299
2012-11-05 2012-11-01 1.828 1,064,257 +29,739 0.13% 1,945,360
2012-10-31 2012-10-29 1.848 1,034,518 -149,351 0.13% 1,911,780
2012-10-30 2012-10-26 1.989 1,183,869 -49,784 0.15% 2,354,241
2012-10-25 2012-10-22 2.009 1,233,653 -9,957 0.16% 2,478,022
2012-10-22 2012-10-18 2.069 1,243,610 +209,092 0.16% 2,572,963
2012-10-19 2012-10-17 1.989 1,034,518 -112,049 0.13% 2,057,242
2012-10-16 2012-10-12 1.928 1,146,567 +99,568 0.14% 2,210,970
2012-10-15 2012-10-11 1.948 1,046,999 -99,568 0.13% 2,040,000
2012-10-12 2012-10-10 1.969 1,146,567 -29,870 0.14% 2,257,031
2012-10-09 2012-10-05 1.948 1,176,437 +33,853 0.15% 2,292,200
2012-10-03 2012-09-27 1.888 1,142,584 +23,896 0.14% 2,157,387
2012-09-28 2012-09-26 1.908 1,118,688 -29,870 0.14% 2,134,738
2012-09-27 2012-09-25 2.009 1,148,558 +5,974 0.14% 2,307,093
2012-09-26 2012-09-24 2.009 1,142,584 -23,896 0.14% 2,295,093
2012-09-25 2012-09-21 1.868 1,166,480 -25,888 0.15% 2,179,076
2012-09-19 2012-09-17 1.748 1,192,368 +29,870 0.15% 2,083,731
2012-09-18 2012-09-14 1.748 1,162,498 +19,914 0.15% 2,031,531
2012-09-05 2012-09-03 1.781 1,142,584 +11,948 0.14% 2,034,607
2012-09-04 2012-08-31 1.760 1,130,636 +46,556 0.14% 1,989,645
2012-09-03 2012-08-30 1.739 1,084,080 -9,547 0.14% 1,885,006
2012-08-14 2012-08-10 1.739 1,093,627 +9,547 0.14% 1,901,607
2012-07-16 2012-07-12 1.718 1,084,080 -95,468 0.14% 1,862,295
2012-07-06 2012-07-04 1.676 1,179,548 +95,468 0.16% 1,976,874
2012-06-28 2012-06-26 1.676 1,084,080 -206,211 0.14% 1,816,874
2012-06-27 2012-06-25 1.676 1,290,291 -171,842 0.17% 2,162,475
2012-06-22 2012-06-20 1.676 1,462,133 +47,734 0.19% 2,450,475
2012-06-21 2012-06-19 1.655 1,414,399 +47,734 0.19% 2,340,844
2012-06-20 2012-06-18 1.655 1,366,665 +128,134 0.18% 2,261,844
2012-06-19 2012-06-15 1.655 1,238,531 -36,278 0.16% 2,049,781
2012-06-13 2012-06-11 1.634 1,274,809 +85,921 0.17% 2,083,114
2012-06-12 2012-06-08 1.634 1,188,888 +28,641 0.16% 1,942,714
2012-06-06 2012-06-04 1.592 1,160,247 -76,375 0.15% 1,847,300
2012-06-05 2012-06-01 1.634 1,236,622 +68,737 0.16% 2,020,715
2012-05-31 2012-05-29 1.676 1,167,885 +26,731 0.15% 1,957,327
2012-05-30 2012-05-28 1.634 1,141,154 -143,202 0.15% 1,864,714
2012-05-25 2012-05-23 1.592 1,284,356 +47,734 0.17% 2,044,902
2012-05-24 2012-05-22 1.613 1,236,622 +143,202 0.16% 1,994,808
2012-05-18 2012-05-16 1.613 1,093,420 -229,123 0.14% 1,763,807
2012-05-16 2012-05-14 1.655 1,322,543 +95,468 0.17% 2,188,821
2012-05-15 2012-05-11 1.697 1,227,075 +36,278 0.16% 2,082,234
2012-05-14 2012-05-10 1.697 1,190,797 -85,921 0.16% 2,020,674
2012-05-11 2012-05-09 1.655 1,276,718 +47,734 0.17% 2,112,980
2012-05-10 2012-05-08 1.697 1,228,984 -59,190 0.16% 2,085,473
2012-05-09 2012-05-07 1.655 1,288,174 +61,099 0.17% 2,131,940
2012-05-08 2012-05-04 1.697 1,227,075 +43,915 0.16% 2,082,234
2012-05-07 2012-05-03 1.697 1,183,160 +3,819 0.16% 2,007,714
2012-04-26 2012-04-24 1.676 1,179,341 -143,202 0.16% 1,976,527
2012-04-25 2012-04-23 1.634 1,322,543 +143,202 0.17% 2,161,115
2012-04-24 2012-04-20 1.676 1,179,341 -190,935 0.16% 1,976,527
2012-04-23 2012-04-19 1.676 1,370,276 +26 0.18% 2,296,526
2012-04-20 2012-04-18 1.676 1,370,250 +204,301 0.18% 2,296,483
2012-04-19 2012-04-17 1.697 1,165,949 -133,655 0.15% 1,978,509
2012-04-18 2012-04-16 1.697 1,299,604 -34,368 0.17% 2,205,309
2012-04-17 2012-04-13 1.718 1,333,972 -1,910 0.18% 2,291,574
2012-04-16 2012-04-12 1.697 1,335,882 +47,734 0.18% 2,266,870
2012-04-12 2012-04-10 1.676 1,288,148 -5,728 0.17% 2,158,883
2012-04-11 2012-04-05 1.676 1,293,876 -32,459 0.17% 2,168,483
2012-04-10 2012-04-03 1.697 1,326,335 +95,468 0.17% 2,250,669
2012-04-03 2012-03-30 1.676 1,230,867 -95,468 0.16% 2,062,883
2012-04-02 2012-03-29 1.655 1,326,335 -32,496 0.17% 2,195,097
2012-03-29 2012-03-27 1.697 1,358,831 +3,819 0.18% 2,305,812
2012-03-28 2012-03-26 1.718 1,355,012 +64,918 0.18% 2,327,718
2012-03-27 2012-03-23 1.718 1,290,094 +47,734 0.17% 2,216,198
2012-03-26 2012-03-22 1.739 1,242,360 -17,184 0.16% 2,160,225
2012-03-23 2012-03-21 1.739 1,259,544 -95,468 0.17% 2,190,105
2012-03-22 2012-03-20 1.697 1,355,012 +101,196 0.18% 2,299,331
2012-03-21 2012-03-19 1.739 1,253,816 +89,739 0.16% 2,180,145
2012-03-20 2012-03-16 1.781 1,164,077 -95,467 0.15% 2,072,879
2012-03-19 2012-03-15 1.739 1,259,544 +74,464 0.17% 2,190,105
2012-03-16 2012-03-14 1.760 1,185,080 -26,731 0.16% 2,085,453
2012-03-14 2012-03-12 1.760 1,211,811 -143,201 0.16% 2,132,493
2012-03-12 2012-03-08 1.739 1,355,012 -49,643 0.18% 2,356,105
2012-03-09 2012-03-07 1.697 1,404,655 -30,550 0.18% 2,383,571
2012-03-07 2012-03-05 1.760 1,435,205 +32,459 0.19% 2,525,612
2012-03-06 2012-03-02 1.781 1,402,746 -30,550 0.18% 2,497,879
2012-03-05 2012-03-01 1.781 1,433,296 +126,018 0.19% 2,552,279
2012-03-02 2012-02-29 1.802 1,307,278 -114,562 0.17% 2,355,265
2012-03-01 2012-02-28 1.781 1,421,840 -28,640 0.19% 2,531,880
2012-02-29 2012-02-27 1.781 1,450,480 +288,143 0.19% 2,582,879
2012-02-28 2012-02-24 1.844 1,162,337 -76,374 0.15% 2,142,832
2012-02-27 2012-02-23 1.823 1,238,711 +26,731 0.16% 2,257,681
2012-02-24 2012-02-22 1.844 1,211,980 +221,485 0.16% 2,234,352
2012-02-23 2012-02-21 1.781 990,495 -313,134 0.13% 1,763,781
2012-02-22 2012-02-20 1.781 1,303,629 -3,819 0.17% 2,321,381
2012-02-21 2012-02-17 1.781 1,307,448 +5,728 0.17% 2,328,181
2012-02-20 2012-02-16 1.760 1,301,720 +267,310 0.17% 2,290,711
2012-02-17 2012-02-15 1.802 1,034,410 -32,460 0.14% 1,863,651
2012-02-16 2012-02-14 1.781 1,066,870 +9,547 0.14% 1,899,782
2012-02-15 2012-02-13 1.781 1,057,323 -78,283 0.14% 1,882,782
2012-02-14 2012-02-10 1.676 1,135,606 -85,921 0.15% 1,903,229
2012-02-13 2012-02-09 1.655 1,221,527 +95,467 0.16% 2,021,639
2012-02-10 2012-02-08 1.634 1,126,060 -49,643 0.15% 1,840,050
2012-02-08 2012-02-06 1.571 1,175,703 +47,734 0.16% 1,847,278
2012-02-07 2012-02-03 1.571 1,127,969 -47,734 0.15% 1,772,278
2012-02-06 2012-02-02 1.571 1,175,703 -47,734 0.16% 1,847,278
2012-02-02 2012-01-31 1.550 1,223,437 -194,754 0.16% 1,896,648
2012-02-01 2012-01-30 1.508 1,418,191 +95,468 0.19% 2,139,147
2012-01-31 2012-01-27 1.550 1,322,723 -45,825 0.18% 2,050,567
2012-01-30 2012-01-26 1.550 1,368,548 -45,824 0.18% 2,121,608
2012-01-27 2012-01-20 1.529 1,414,372 -95,468 0.19% 2,163,017
2012-01-26 2012-01-19 1.508 1,509,840 +238,670 0.20% 2,277,387
2012-01-20 2012-01-18 1.529 1,271,170 +105,014 0.17% 1,944,016
2012-01-19 2012-01-17 1.550 1,166,156 +38,187 0.15% 1,807,847
2012-01-17 2012-01-13 1.508 1,127,969 +95,468 0.15% 1,701,387
2012-01-04 2011-12-30 1.550 1,032,501 -3,819 0.14% 1,600,647
2011-12-15 2011-12-13 1.614 1,036,320 +27,272 0.14% 1,672,285
2011-11-17 2011-11-15 1.635 1,009,048 -74,365 0.14% 1,649,988
2011-11-16 2011-11-14 1.657 1,083,413 +74,365 0.15% 1,794,899
2011-11-03 2011-11-01 1.678 1,009,048 +2,374 0.14% 1,693,408
2011-10-27 2011-10-25 1.635 1,006,674 +27,886 0.14% 1,646,106
2011-09-26 2011-09-22 1.420 978,788 -2,052 0.13% 1,389,914
2011-09-05 2011-09-01 1.764 980,840 +2,052 0.13% 1,730,483
2011-09-02 2011-08-31 1.900 978,788 +40,901 0.13% 1,860,066
2011-09-01 2011-08-30 1.856 937,887 +35,309 0.13% 1,740,402
2011-08-18 2011-08-16 1.856 902,578 -53,674 0.13% 1,674,880
2011-08-17 2011-08-15 1.833 956,252 -26,837 0.14% 1,753,102
2011-08-16 2011-08-12 1.789 983,089 -32,204 0.14% 1,758,344
2011-08-15 2011-08-11 1.766 1,015,293 +28,626 0.14% 1,793,244
2011-08-12 2011-08-10 1.856 986,667 +71,565 0.14% 1,830,921
2011-08-09 2011-08-05 2.057 915,102 -37,572 0.13% 1,882,254
2011-08-08 2011-08-04 2.191 952,674 -230,796 0.14% 2,087,331
2011-08-05 2011-08-03 2.169 1,183,470 +44,728 0.17% 2,566,551
2011-08-03 2011-08-01 2.191 1,138,742 -80,510 0.16% 2,495,010
2011-08-01 2011-07-28 2.169 1,219,252 +19,680 0.17% 2,644,150
2011-07-29 2011-07-27 2.191 1,199,572 -19,680 0.17% 2,628,290
2011-07-27 2011-07-25 2.169 1,219,252 +44,728 0.17% 2,644,150
2011-07-26 2011-07-22 2.236 1,174,524 +69,775 0.17% 2,625,928
2011-07-21 2011-07-19 2.146 1,104,749 -155,653 0.16% 2,371,132
2011-07-20 2011-07-18 2.169 1,260,402 -32,204 0.18% 2,733,391
2011-07-19 2011-07-15 2.169 1,292,606 +89,456 0.18% 2,803,230
2011-07-18 2011-07-14 2.169 1,203,150 -159,232 0.17% 2,609,230
2011-07-15 2011-07-13 2.169 1,362,382 +3,578 0.19% 2,954,551
2011-07-14 2011-07-12 2.169 1,358,804 +23,259 0.19% 2,946,792
2011-07-13 2011-07-11 2.213 1,335,545 +76,932 0.19% 2,956,069
2011-07-12 2011-07-08 2.236 1,258,613 -37,572 0.18% 2,813,929
2011-07-11 2011-07-07 2.236 1,296,185 +89,456 0.18% 2,897,930
2011-07-08 2011-07-06 2.213 1,206,729 +93,035 0.17% 2,670,951
2011-07-07 2011-07-05 2.236 1,113,694 +178,911 0.16% 2,489,928
2011-06-22 2011-06-20 2.124 934,783 -44,728 0.13% 1,985,433
2011-06-15 2011-06-13 2.258 979,511 -85,877 0.14% 2,211,829
2011-06-13 2011-06-09 2.258 1,065,388 +35,782 0.15% 2,405,748
2011-06-10 2011-06-08 2.303 1,029,606 -35,782 0.15% 2,370,987
2011-06-08 2011-06-03 2.325 1,065,388 +26,837 0.15% 2,477,206
2011-06-07 2011-06-02 2.325 1,038,551 +44,727 0.15% 2,414,805
2011-06-03 2011-06-01 2.415 993,824 +5,368 0.14% 2,399,684
2011-06-02 2011-05-31 2.415 988,456 +55,462 0.14% 2,386,723
2011-06-01 2011-05-30 2.437 932,994 -46,517 0.13% 2,273,664
2011-05-31 2011-05-27 2.280 979,511 -17,891 0.14% 2,233,729
2011-05-30 2011-05-26 2.303 997,402 -96,612 0.14% 2,296,827
2011-05-27 2011-05-25 2.303 1,094,014 -64,408 0.16% 2,519,306
2011-05-26 2011-05-24 2.280 1,158,422 -17,892 0.16% 2,641,727
2011-05-25 2011-05-23 2.280 1,176,314 +53,674 0.17% 2,682,528
2011-05-23 2011-05-19 2.303 1,122,640 +107,347 0.16% 2,585,227
2011-05-17 2011-05-13 2.392 1,015,293 -196,803 0.14% 2,428,824
2011-05-16 2011-05-12 2.280 1,212,096 -44,728 0.17% 2,764,128
2011-05-12 2011-05-09 2.280 1,256,824 -42,939 0.18% 2,866,128
2011-05-11 2011-05-06 2.280 1,299,763 -137,762 0.18% 2,964,048
2011-05-09 2011-05-05 2.303 1,437,525 -78,721 0.20% 3,310,347
2011-05-06 2011-05-04 2.303 1,516,246 +107,347 0.21% 3,491,627
2011-05-05 2011-05-03 2.348 1,408,899 +75,143 0.20% 3,307,425
2011-05-04 2011-04-29 2.392 1,333,756 +14,313 0.19% 3,190,664
2011-05-03 2011-04-28 2.392 1,319,443 -26,837 0.19% 3,156,424
2011-04-29 2011-04-27 2.392 1,346,280 +41,150 0.19% 3,220,624
2011-04-28 2011-04-26 2.415 1,305,130 +26,837 0.19% 3,151,363
2011-04-26 2011-04-20 2.415 1,278,293 -12,524 0.18% 3,086,562
2011-04-21 2011-04-19 2.415 1,290,817 +91,245 0.18% 3,116,803
2011-04-20 2011-04-18 2.437 1,199,572 -93,034 0.17% 2,923,302
2011-04-19 2011-04-15 2.415 1,292,606 -37,572 0.18% 3,121,123
2011-04-18 2011-04-14 2.370 1,330,178 +42,939 0.19% 3,152,365
2011-04-15 2011-04-13 2.370 1,287,239 -57,252 0.18% 3,050,605
2011-04-14 2011-04-12 2.370 1,344,491 -42,939 0.19% 3,186,285
2011-04-13 2011-04-11 2.392 1,387,430 +17,892 0.20% 3,319,065
2011-04-12 2011-04-08 2.415 1,369,538 -80,511 0.19% 3,306,882
2011-04-08 2011-04-06 2.437 1,450,049 -109,136 0.21% 3,533,703
2011-04-07 2011-04-04 2.415 1,559,185 -98,401 0.22% 3,764,803
2011-04-04 2011-03-31 2.348 1,657,586 +101,979 0.24% 3,891,224
2011-04-01 2011-03-30 2.392 1,555,607 -143,129 0.22% 3,721,385
2011-03-31 2011-03-29 2.348 1,698,736 +26,837 0.24% 3,987,825
2011-03-30 2011-03-28 2.348 1,671,899 +55,462 0.24% 3,924,824
2011-03-25 2011-03-23 2.392 1,616,437 -53,673 0.23% 3,866,905
2011-03-24 2011-03-22 2.370 1,670,110 -98,402 0.24% 3,957,964
2011-03-23 2011-03-21 2.303 1,768,512 -53,673 0.25% 4,072,547
2011-03-22 2011-03-18 2.258 1,822,185 -30,415 0.26% 4,114,667
2011-03-17 2011-03-15 2.258 1,852,600 +128,816 0.26% 4,183,347
2011-03-16 2011-03-14 2.348 1,723,784 +71,565 0.24% 4,046,626
2011-03-15 2011-03-11 2.392 1,652,219 +62,619 0.23% 3,952,504
2011-03-14 2011-03-10 2.482 1,589,600 -26,830 0.23% 3,944,861
2011-03-10 2011-03-08 2.459 1,616,430 -53,674 0.23% 3,975,305
2011-03-09 2011-03-07 2.437 1,670,104 +93,034 0.24% 4,069,967
2011-03-08 2011-03-04 2.526 1,577,070 -44,667 0.22% 3,984,284
2011-03-07 2011-03-03 2.482 1,621,737 -17,891 0.23% 4,024,615
2011-03-03 2011-03-01 2.459 1,639,628 +16,102 0.23% 4,032,356
2011-03-02 2011-02-28 2.459 1,623,526 -116,293 0.23% 3,992,757
2011-03-01 2011-02-25 2.415 1,739,819 -21,469 0.25% 4,200,962
2011-02-28 2011-02-24 2.370 1,761,288 +157,006 0.25% 4,174,045
2011-02-25 2011-02-23 2.504 1,604,282 +25,048 0.23% 4,017,165
2011-02-24 2011-02-22 2.504 1,579,234 +71,564 0.23% 3,954,444
2011-02-23 2011-02-21 2.549 1,507,670 +35,783 0.22% 3,842,661
2011-02-22 2011-02-18 2.571 1,471,887 +35,782 0.21% 3,784,367
2011-02-18 2011-02-16 2.616 1,436,105 -28,626 0.21% 3,756,583
2011-02-17 2011-02-15 2.593 1,464,731 -8,945 0.21% 3,798,715
2011-02-16 2011-02-14 2.593 1,473,676 -73,354 0.21% 3,821,914
2011-02-14 2011-02-10 2.482 1,547,030 +44,728 0.22% 3,839,217
2011-02-11 2011-02-09 2.549 1,502,302 -8,946 0.22% 3,828,979
2011-02-10 2011-02-08 2.571 1,511,248 +75,143 0.22% 3,885,568
2011-02-08 2011-02-02 2.638 1,436,105 -75,143 0.21% 3,788,690
2011-02-07 2011-01-31 2.526 1,511,248 +107,347 0.22% 3,817,993
2011-02-01 2011-01-28 2.571 1,403,901 +35,783 0.20% 3,609,568
2011-01-31 2011-01-27 2.616 1,368,118 +35,782 0.20% 3,578,741
2011-01-28 2011-01-26 2.616 1,332,336 +44,728 0.19% 3,485,142
2011-01-25 2011-01-21 2.638 1,287,608 +146,708 0.19% 3,396,930
2011-01-24 2011-01-20 2.683 1,140,900 +85,877 0.16% 3,060,904
2011-01-20 2011-01-18 2.750 1,055,023 +14,313 0.15% 2,901,269
2011-01-19 2011-01-17 2.795 1,040,710 +62,620 0.15% 2,908,444
2011-01-14 2011-01-12 2.683 978,090 +5,367 0.14% 2,624,104
2011-01-13 2011-01-11 2.638 972,723 +15 0.14% 2,566,209
2011-01-11 2011-01-07 2.661 972,708 -12,524 0.14% 2,587,917
2011-01-10 2011-01-06 2.705 985,232 -10,734 0.14% 2,665,292
2011-01-07 2011-01-05 2.482 995,966 -17,892 0.14% 2,471,658
2011-01-06 2011-01-04 2.504 1,013,858 -255,844 0.15% 2,538,727
2011-01-05 2011-01-03 2.348 1,269,702 -48,306 0.18% 2,980,657
2011-01-04 2010-12-31 2.303 1,318,008 +107,347 0.19% 3,035,122
2011-01-03 2010-12-29 2.303 1,210,661 +23,259 0.17% 2,787,922
2010-12-30 2010-12-28 2.258 1,187,402 +119,871 0.17% 2,681,267
2010-12-29 2010-12-24 2.303 1,067,531 -41,150 0.15% 2,458,321
2010-12-28 2010-12-22 2.303 1,108,681 +85,878 0.16% 2,553,082
2010-12-20 2010-12-16 2.213 1,022,803 +89,456 0.15% 2,263,852
2010-12-17 2010-12-15 2.236 933,347 -42,939 0.13% 2,086,719
2010-12-16 2010-12-14 2.344 976,286 -10,735 0.14% 2,288,189
2010-12-15 2010-12-13 2.344 987,021 +17,249 0.14% 2,313,349
2010-12-13 2010-12-09 2.344 969,772 +23,220 0.14% 2,272,922
2010-12-08 2010-12-06 2.389 946,552 -40,431 0.14% 2,261,577
2010-12-02 2010-11-30 2.276 986,983 +10,547 0.14% 2,245,884
2010-11-30 2010-11-26 2.344 976,436 -24,188 0.14% 2,288,541
2010-11-29 2010-11-25 2.344 1,000,624 -12,305 0.15% 2,345,232
2010-11-25 2010-11-23 2.230 1,012,929 -22,852 0.15% 2,258,826
2010-11-24 2010-11-22 2.321 1,035,781 +22,852 0.15% 2,404,062
2010-11-22 2010-11-18 2.344 1,012,929 -43,946 0.15% 2,374,072
2010-11-19 2010-11-17 2.321 1,056,875 -52,735 0.15% 2,453,022
2010-11-18 2010-11-16 2.321 1,109,610 -43,947 0.16% 2,575,420
2010-11-17 2010-11-15 2.276 1,153,557 +82,619 0.17% 2,624,924
2010-11-16 2010-11-12 2.298 1,070,938 +43,947 0.16% 2,461,293
2010-11-15 2010-11-11 2.367 1,026,991 -36,915 0.15% 2,430,399
2010-11-12 2010-11-10 2.344 1,063,906 +31,641 0.16% 2,493,550
2010-11-09 2010-11-05 2.367 1,032,265 +19,336 0.15% 2,442,880
2010-11-05 2010-11-03 2.298 1,012,929 +8,790 0.15% 2,327,973
2010-10-28 2010-10-26 2.298 1,004,139 +26,368 0.15% 2,307,772
2010-10-26 2010-10-22 2.321 977,771 -3,516 0.14% 2,269,420
2010-10-25 2010-10-21 2.344 981,287 +2,432 0.14% 2,299,910
2010-10-21 2010-10-19 2.412 978,855 +93,166 0.15% 2,361,032
2010-10-20 2010-10-18 2.253 885,689 -45,704 0.13% 1,995,235
2010-10-18 2010-10-14 2.162 931,393 +3,516 0.14% 2,013,419
2010-10-13 2010-10-11 2.116 927,877 +12,304 0.14% 1,963,591
2010-10-12 2010-10-08 2.139 915,573 -21,094 0.14% 1,958,387
2010-10-11 2010-10-07 2.048 936,667 -58,009 0.14% 1,918,251
2010-10-08 2010-10-06 2.025 994,676 +52,736 0.15% 2,014,416
2010-10-06 2010-10-04 2.025 941,940 +61,525 0.14% 1,907,616
2010-09-29 2010-09-27 2.139 880,415 -22,853 0.13% 1,883,185
2010-09-22 2010-09-20 2.048 903,268 -56,251 0.13% 1,849,851
2010-09-15 2010-09-13 1.866 959,519 -10,547 0.14% 1,790,379
2010-09-08 2010-09-06 1.889 970,066 +10,547 0.14% 1,832,133
2010-08-26 2010-08-24 1.866 959,519 +56,251 0.14% 1,790,379
2010-08-23 2010-08-19 1.958 903,268 -43,946 0.13% 1,768,638
2010-08-20 2010-08-18 1.958 947,214 +25,985 0.14% 1,854,686
2010-08-19 2010-08-17 1.958 921,229 +22,308 0.14% 1,803,806
2010-08-13 2010-08-11 1.958 898,921 -166,452 0.14% 1,760,126
2010-08-11 2010-08-09 1.981 1,065,373 +20,592 0.16% 2,110,881
2010-08-10 2010-08-06 1.981 1,044,781 -42,900 0.16% 2,070,081
2010-08-09 2010-08-05 2.005 1,087,681 +102,960 0.17% 2,180,434
2010-08-06 2010-08-04 1.981 984,721 -42,900 0.15% 1,951,080
2010-08-05 2010-08-03 1.981 1,027,621 +58 0.16% 2,036,080
2010-08-04 2010-08-02 2.005 1,027,563 +130,416 0.16% 2,059,918
2010-08-03 2010-07-30 2.005 897,147 -87,516 0.14% 1,798,478
2010-08-02 2010-07-29 1.981 984,663 -70,356 0.15% 1,950,966
2010-07-30 2010-07-28 1.958 1,055,019 -238,524 0.16% 2,065,773
2010-07-28 2010-07-26 1.958 1,293,543 +42,900 0.20% 2,532,813
2010-07-20 2010-07-16 1.935 1,250,643 +20,592 0.19% 2,419,661
2010-07-19 2010-07-15 1.935 1,230,051 +223,080 0.19% 2,379,821
2010-07-16 2010-07-14 1.958 1,006,971 -138,996 0.15% 1,971,693
2010-07-14 2010-07-12 1.958 1,145,967 +152,724 0.17% 2,243,853
2010-07-13 2010-07-09 1.958 993,243 +42,900 0.15% 1,944,813
2010-07-12 2010-07-08 1.935 950,343 +157,872 0.14% 1,838,660
2010-06-30 2010-06-28 1.958 792,471 -25,740 0.12% 1,551,693
2010-06-14 2010-06-10 1.772 818,211 -12,012 0.12% 1,449,512
2010-06-11 2010-06-09 1.772 830,223 -34,320 0.13% 1,470,792
2010-06-08 2010-06-04 1.818 864,543 -92,664 0.13% 1,571,898
2010-06-07 2010-06-03 1.795 957,207 +44,616 0.15% 1,718,065
2010-06-04 2010-06-02 1.795 912,591 +80,652 0.14% 1,637,985
2010-06-03 2010-06-01 1.795 831,939 +13,728 0.13% 1,493,225
2010-05-25 2010-05-20 1.795 818,211 -24,024 0.12% 1,468,585
2010-05-14 2010-05-12 1.865 842,235 -128,700 0.13% 1,570,603
2010-05-11 2010-05-07 1.841 970,935 +17,160 0.15% 1,787,970
2010-05-06 2010-05-04 1.911 953,775 +25,740 0.15% 1,823,068
2010-05-05 2010-05-03 1.935 928,035 -51,480 0.14% 1,795,500
2010-05-04 2010-04-30 1.981 979,515 -60,060 0.15% 1,940,766
2010-05-03 2010-04-29 1.958 1,039,575 +25,740 0.16% 2,035,533
2010-04-30 2010-04-28 1.981 1,013,835 -68,640 0.15% 2,008,766
2010-04-29 2010-04-27 1.981 1,082,475 +29,172 0.17% 2,144,766
2010-04-28 2010-04-26 2.028 1,053,303 -10,296 0.16% 2,136,071
2010-04-27 2010-04-23 2.051 1,063,599 +58,344 0.16% 2,181,743
2010-04-26 2010-04-22 2.028 1,005,255 +39,468 0.15% 2,038,631
2010-04-23 2010-04-21 2.051 965,787 +42,900 0.15% 1,981,103
2010-04-22 2010-04-20 2.051 922,887 +168,168 0.14% 1,893,103
2010-04-21 2010-04-19 2.075 754,719 +13,728 0.12% 1,565,735
2010-04-20 2010-04-16 2.075 740,991 -102,960 0.11% 1,537,255
2010-04-19 2010-04-15 2.121 843,951 -188,760 0.13% 1,790,200
2010-04-16 2010-04-14 2.075 1,032,711 +262,548 0.16% 2,142,456
2010-04-15 2010-04-13 2.098 770,163 -29,172 0.12% 1,615,728
2010-04-13 2010-04-09 2.098 799,335 +82,368 0.12% 1,676,928
2010-04-08 2010-04-01 2.028 716,967 -22,308 0.11% 1,453,990
2010-04-01 2010-03-30 2.005 739,275 -85,800 0.11% 1,481,998
2010-03-31 2010-03-29 1.981 825,075 -29,172 0.13% 1,634,765
2010-03-22 2010-03-18 1.981 854,247 +25,740 0.13% 1,692,565
2010-03-17 2010-03-15 1.958 828,507 +42,900 0.13% 1,622,253
2010-03-08 2010-03-04 1.935 785,607 +617 0.12% 1,519,940
2010-03-03 2010-03-01 1.911 784,990 +8,580 0.12% 1,500,448
2010-02-10 2010-02-08 1.748 776,410 +8,580 0.12% 1,357,361
2010-01-26 2010-01-22 1.865 767,830 -22,308 0.12% 1,431,852
2010-01-22 2010-01-20 1.958 790,138 +8,580 0.12% 1,547,125
2010-01-21 2010-01-19 2.051 781,558 -42,900 0.12% 1,603,197
2010-01-20 2010-01-18 1.981 824,458 -1,716 0.13% 1,633,543
2010-01-19 2010-01-15 1.911 826,174 -37,752 0.13% 1,579,168
2010-01-13 2010-01-11 1.981 863,926 +12,012 0.13% 1,711,743
2010-01-11 2010-01-07 1.958 851,914 +8,580 0.13% 1,668,085
2010-01-08 2010-01-06 1.958 843,334 +12,012 0.13% 1,651,285
2010-01-06 2010-01-04 2.005 831,322 -20,592 0.13% 1,666,521
2009-12-23 2009-12-21 1.818 851,914 +10,784 0.13% 1,548,681
2009-12-22 2009-12-18 1.818 841,130 +22,026 0.13% 1,529,077
2009-12-15 2009-12-11 1.960 819,104 +16,943 0.13% 1,605,065
2009-12-14 2009-12-10 1.983 802,161 -5,083 0.12% 1,590,803
2009-12-11 2009-12-09 2.030 807,244 -18,637 0.13% 1,638,999
2009-12-10 2009-12-08 2.030 825,881 -32,192 0.13% 1,676,839
2009-12-09 2009-12-07 2.078 858,073 +76,243 0.13% 1,782,717
2009-12-07 2009-12-03 2.054 781,830 -5,083 0.12% 1,605,858
2009-12-04 2009-12-02 1.983 786,913 -33,885 0.12% 1,560,564
2009-12-01 2009-11-27 1.818 820,798 +169,427 0.13% 1,492,116
2009-11-30 2009-11-26 1.912 651,371 +25,414 0.10% 1,245,630
2009-11-26 2009-11-24 1.936 625,957 +13,555 0.10% 1,211,808
2009-11-23 2009-11-19 1.912 612,402 -15,249 0.10% 1,171,109
2009-11-20 2009-11-18 1.865 627,651 -25,414 0.10% 1,170,633
2009-11-13 2009-11-11 1.912 653,065 -25,414 0.10% 1,248,869
2009-11-12 2009-11-10 1.889 678,479 +16,943 0.11% 1,281,451
2009-11-06 2009-11-04 1.889 661,536 -13,555 0.10% 1,249,450
2009-11-04 2009-11-02 1.912 675,091 -16,942 0.10% 1,290,990
2009-11-03 2009-10-30 1.889 692,033 +22,025 0.11% 1,307,050
2009-10-28 2009-10-23 1.983 670,008 +79,631 0.10% 1,328,724
2009-10-27 2009-10-22 1.960 590,377 -8,471 0.09% 1,156,866
2009-10-23 2009-10-21 2.007 598,848 +504 0.09% 1,201,742
2009-10-22 2009-10-20 1.865 598,344 -84,714 0.09% 1,115,973
2009-10-21 2009-10-19 1.865 683,058 +16,943 0.11% 1,273,973
2009-10-19 2009-10-15 1.653 666,115 -8,472 0.10% 1,100,836
2009-10-16 2009-10-14 1.629 674,587 -33,885 0.11% 1,098,911
2009-10-15 2009-10-13 1.605 708,472 +64,382 0.11% 1,137,384
2009-10-14 2009-10-12 1.653 644,090 +8,472 0.10% 1,064,437
2009-09-02 2009-08-31 1.346 635,618 +8,471 0.10% 855,355
2009-09-01 2009-08-28 1.393 627,147 -42,357 0.10% 873,568
2009-08-21 2009-08-19 1.405 669,504 +13,980 0.10% 940,405
2009-08-18 2009-08-14 1.547 655,524 -3,360 0.10% 1,014,406
2009-08-06 2009-08-04 1.595 658,884 +8,401 0.10% 1,050,978
2009-08-05 2009-08-03 1.643 650,483 +8,218 0.10% 1,068,550
2009-08-03 2009-07-30 1.524 642,265 -36,963 0.10% 978,597
2009-07-30 2009-07-28 1.619 679,228 -28,563 0.11% 1,099,599
2009-07-29 2009-07-27 1.595 707,791 +11,358 0.11% 1,128,989
2009-07-27 2009-07-23 1.500 696,433 -6,721 0.11% 1,044,551
2009-07-22 2009-07-20 1.524 703,154 +72,247 0.11% 1,071,372
2009-07-21 2009-07-17 1.452 630,907 -8,401 0.10% 916,231
2009-07-17 2009-07-15 1.428 639,308 -17,940 0.10% 913,211
2009-07-13 2009-07-09 1.405 657,248 +16,802 0.10% 923,190
2009-07-10 2009-07-08 1.428 640,446 -16,802 0.10% 914,837
2009-07-09 2009-07-07 1.405 657,248 +8,401 0.10% 923,190
2009-06-29 2009-06-25 1.452 648,847 -42,004 0.10% 942,284
2009-06-26 2009-06-24 1.357 690,851 +58,805 0.11% 937,495
2009-06-22 2009-06-18 1.357 632,046 -8,218 0.10% 857,696
2009-06-19 2009-06-17 1.357 640,264 -50,405 0.10% 868,848
2009-06-17 2009-06-15 1.452 690,669 -42,004 0.11% 1,003,020
2009-06-16 2009-06-12 1.476 732,673 -425,080 0.12% 1,081,463
2009-06-10 2009-06-08 1.619 1,157,753 -21,842 0.18% 1,874,281
2009-06-08 2009-06-04 1.476 1,179,595 +441,882 0.19% 1,741,143
2009-06-05 2009-06-03 1.476 737,713 +25,202 0.12% 1,088,902
2009-06-04 2009-06-02 1.476 712,511 -115,931 0.11% 1,051,703
2009-06-03 2009-06-01 1.547 828,442 -94,089 0.13% 1,281,992
2009-06-02 2009-05-29 1.524 922,531 -905,605 0.15% 1,405,629
2009-06-01 2009-05-27 1.595 1,828,136 +1,142,508 0.29% 2,916,038
2009-05-27 2009-05-25 1.428 685,628 +35,283 0.11% 979,376
2009-05-22 2009-05-20 1.381 650,345 -50,405 0.10% 898,011
2009-05-21 2009-05-19 1.476 700,750 -5,040 0.11% 1,034,343
2009-05-20 2009-05-18 1.452 705,790 +23,522 0.11% 1,024,979
2009-05-19 2009-05-15 1.381 682,268 -63,846 0.11% 942,091
2009-05-18 2009-05-14 1.357 746,114 -43,684 0.12% 1,012,488
2009-05-15 2009-05-13 1.190 789,798 -13,442 0.12% 940,147
2009-05-13 2009-05-11 1.095 803,240 +40,324 0.13% 879,656
2009-05-11 2009-05-07 0.988 762,916 +16,802 0.12% 753,763
2009-05-07 2009-05-05 0.952 746,114 -104,170 0.12% 710,518
2009-05-06 2009-05-04 0.905 850,284 +1,680 0.13% 769,232
2009-05-05 2009-04-30 0.869 848,604 -58,805 0.13% 737,408
2009-04-30 2009-04-28 0.833 907,409 +16,801 0.14% 756,103
2009-04-27 2009-04-23 0.893 890,608 -142,813 0.14% 795,111
2009-04-23 2009-04-21 0.893 1,033,421 +36,963 0.16% 922,610
2009-04-22 2009-04-20 0.928 996,458 -104,170 0.16% 925,195
2009-04-21 2009-04-17 0.905 1,100,628 +20,281 0.17% 995,713
2009-04-16 2009-04-14 0.893 1,080,347 -84,008 0.17% 964,505
2009-04-14 2009-04-08 0.845 1,164,355 +151,214 0.18% 984,065
2009-04-09 2009-04-07 0.893 1,013,141 -67,206 0.16% 904,505
2009-04-08 2009-04-06 0.905 1,080,347 -126,012 0.17% 977,365
2009-04-06 2009-04-02 0.869 1,206,359 +77,287 0.19% 1,048,285
2009-04-03 2009-04-01 0.821 1,129,072 -77,287 0.18% 927,365
2009-04-01 2009-03-30 0.774 1,206,359 +193,218 0.19% 933,404
2009-03-31 2009-03-27 0.821 1,013,141 -80,647 0.16% 832,145
2009-03-27 2009-03-25 0.762 1,093,788 +80,647 0.17% 833,284
2009-03-25 2009-03-23 0.774 1,013,141 -8,401 0.16% 783,904
2009-03-20 2009-03-18 0.774 1,021,542 -109,210 0.16% 790,405
2009-03-18 2009-03-16 0.726 1,130,752 +100,810 0.18% 821,064
2009-03-09 2009-03-05 0.690 1,029,942 +67,206 0.16% 711,083
2009-03-03 2009-02-27 0.714 962,736 +42,004 0.15% 687,604
2009-03-02 2009-02-26 0.714 920,732 +77,287 0.15% 657,604
2009-02-24 2009-02-20 0.821 843,445 -67,206 0.13% 692,765
2009-02-19 2009-02-17 0.857 910,651 +57,125 0.14% 780,485
2009-02-17 2009-02-13 0.881 853,526 -30,243 0.13% 751,845
2009-02-12 2009-02-10 0.893 883,769 +8,401 0.14% 789,005
2009-02-09 2009-02-05 0.881 875,368 +15,122 0.14% 771,085
2009-02-06 2009-02-04 0.845 860,246 -42,004 0.14% 727,044
2009-01-29 2009-01-22 0.845 902,250 +42,004 0.14% 762,544
2009-01-21 2009-01-19 0.881 860,246 +67,206 0.14% 757,764
2009-01-20 2009-01-16 0.881 793,040 -16,802 0.12% 698,565
2009-01-16 2009-01-14 0.917 809,842 -240,262 0.13% 742,285
2009-01-15 2009-01-13 0.845 1,050,104 +42,004 0.17% 887,504
2009-01-13 2009-01-09 0.928 1,008,100 -38,644 0.16% 936,005
2009-01-09 2009-01-07 0.952 1,046,744 +84,008 0.16% 996,805
2009-01-08 2009-01-06 0.976 962,736 -8,401 0.15% 939,725
2009-01-07 2009-01-05 0.988 971,137 -5,040 0.15% 959,486
2009-01-06 2009-01-02 1.012 976,177 -6,721 0.15% 988,279
2009-01-05 2008-12-31 0.964 982,898 +105,668 0.15% 947,127
2009-01-02 2008-12-29 1.049 877,230 -224,635 0.14% 920,205
2008-12-30 2008-12-24 0.781 1,101,865 +122,975 0.18% 860,164
2008-12-29 2008-12-22 0.768 978,890 +57,389 0.16% 752,224
2008-12-23 2008-12-19 0.793 921,501 -49,190 0.15% 730,604
2008-12-22 2008-12-18 0.720 970,691 +316,456 0.16% 698,564
2008-12-12 2008-12-10 0.707 654,235 -29,514 0.11% 462,844
2008-12-11 2008-12-09 0.671 683,749 -13,117 0.11% 458,704
2008-12-05 2008-12-03 0.622 696,866 +40,992 0.11% 433,503
2008-12-04 2008-12-02 0.610 655,874 +16,396 0.11% 400,003
2008-11-18 2008-11-14 0.671 639,478 -18,036 0.10% 429,004
2008-11-14 2008-11-12 0.732 657,514 -52,469 0.11% 481,204
2008-11-13 2008-11-11 0.720 709,983 -21,060 0.11% 510,943
2008-11-12 2008-11-10 0.695 731,043 -31,154 0.12% 508,266
2008-11-11 2008-11-07 0.683 762,197 +31,154 0.12% 520,629
2008-11-10 2008-11-06 0.590 731,043 +11,478 0.12% 431,580
2008-11-07 2008-11-05 0.605 719,565 -6,559 0.12% 435,336
2008-11-05 2008-11-03 0.544 726,124 +8,198 0.12% 395,020
2008-10-31 2008-10-29 0.493 717,926 +11,478 0.12% 353,781
2008-10-28 2008-10-24 0.473 706,448 +122,975 0.12% 334,337
2008-10-27 2008-10-23 0.524 583,473 +11,478 0.10% 306,029
2008-10-22 2008-10-20 0.793 571,995 +2,197 0.09% 453,501
2008-10-21 2008-10-17 0.829 569,798 +40,992 0.09% 472,610
2008-10-20 2008-10-16 0.878 528,806 -40,992 0.09% 464,410
2008-10-02 2008-09-29 1.269 569,798 -4,919 0.09% 722,815
2008-09-11 2008-09-09 1.488 574,717 +4,919 0.09% 855,238
2008-08-27 2008-08-25 1.634 569,798 -11,478 0.09% 931,319
2008-08-20 2008-08-18 1.637 581,276 +13,400 0.10% 951,452
2008-08-14 2008-08-12 1.662 567,876 +7,942 0.10% 943,819
2008-08-13 2008-08-11 1.637 559,934 -1,418 0.09% 916,519
2008-08-12 2008-08-08 1.687 561,352 +17,302 0.10% 947,112
2008-08-07 2008-08-04 1.889 544,050 +3,177 0.09% 1,027,522
2008-08-04 2008-07-31 1.914 540,873 -25,415 0.09% 1,035,142
2008-07-22 2008-07-18 1.989 566,288 -54,006 0.10% 1,126,563
2008-07-21 2008-07-17 2.015 620,294 +79,421 0.11% 1,249,622
2008-07-17 2008-07-15 1.989 540,873 -11,119 0.09% 1,076,003
2008-06-25 2008-06-23 2.166 551,992 +53 0.09% 1,195,425
2008-06-10 2008-06-05 2.443 551,939 +31,768 0.09% 1,348,199
2008-05-28 2008-05-26 2.417 520,171 -119,132 0.09% 1,257,502
2008-05-27 2008-05-23 2.493 639,303 +7,942 0.11% 1,593,797
2008-05-23 2008-05-21 2.594 631,361 -4,765 0.11% 1,637,594
2008-05-21 2008-05-19 2.594 636,126 +7,717 0.11% 1,649,953
2008-05-19 2008-05-15 2.644 628,409 +39,711 0.11% 1,661,586
2008-05-16 2008-05-14 2.669 588,698 +103,248 0.10% 1,571,410
2008-05-15 2008-05-13 2.669 485,450 +23,826 0.08% 1,295,811
2008-05-09 2008-05-07 2.720 461,624 +15,885 0.08% 1,255,461
2008-05-07 2008-05-05 2.795 445,739 +39,711 0.08% 1,245,933
2008-04-22 2008-04-18 2.543 406,028 -31,769 0.07% 1,032,687
2008-04-18 2008-04-16 2.543 437,797 +4,765 0.07% 1,113,487
2008-03-31 2008-03-27 2.770 433,032 -73,068 0.07% 1,199,510
2008-03-28 2008-03-26 2.846 506,100 +73,068 0.09% 1,440,144
2008-03-13 2008-03-11 3.072 433,032 -33,357 0.07% 1,330,366
2008-03-12 2008-03-10 3.123 466,389 +33,357 0.08% 1,456,335
2008-02-28 2008-02-26 3.525 433,032 -4,765 0.07% 1,526,649
2008-02-27 2008-02-25 3.475 437,797 +9,531 0.07% 1,521,399
2008-02-25 2008-02-21 3.677 428,266 +1,588 0.07% 1,574,554
2008-02-22 2008-02-20 3.148 426,678 +7,942 0.07% 1,343,079
2008-02-21 2008-02-19 3.274 418,736 +15,884 0.07% 1,370,802
2008-02-20 2008-02-18 3.324 402,852 -54,006 0.07% 1,339,093
2008-02-18 2008-02-14 3.248 456,858 +12,707 0.08% 1,484,096
2008-02-13 2008-02-11 3.299 444,151 -9,530 0.08% 1,465,187
2008-02-11 2008-02-04 3.374 453,681 +28,591 0.08% 1,530,899
2008-02-04 2008-01-31 3.425 425,090 -6,353 0.07% 1,455,831
2008-02-01 2008-01-30 3.299 431,443 -4,766 0.07% 1,423,265
2008-01-25 2008-01-23 3.123 436,209 +6,354 0.07% 1,362,095
2008-01-09 2008-01-07 4.130 429,855 -4,765 0.07% 1,775,240
2008-01-03 2007-12-31 4.192 434,620 +3,857 0.07% 1,822,035
2007-12-21 2007-12-19 4.167 430,763 -1,574 0.07% 1,794,921
2007-12-17 2007-12-13 4.345 432,337 +18,892 0.07% 1,878,372
2007-12-11 2007-12-07 4.548 413,445 +30,657 0.07% 1,880,329
2007-12-07 2007-12-05 4.675 382,788 +24 0.07% 1,789,531
2007-12-06 2007-12-04 4.827 382,764 -6,298 0.07% 1,847,769
2007-11-30 2007-11-28 4.650 389,062 -1,574 0.07% 1,808,977
2007-11-27 2007-11-23 4.573 390,636 -3,149 0.07% 1,786,520
2007-11-26 2007-11-22 4.599 393,785 +1,575 0.07% 1,810,926
2007-11-23 2007-11-21 4.954 392,210 -11,021 0.07% 1,943,195
2007-11-22 2007-11-20 4.319 403,231 -7,871 0.07% 1,741,670
2007-11-20 2007-11-16 4.192 411,102 +7,871 0.07% 1,723,442
2007-11-15 2007-11-13 3.989 403,231 -7,871 0.07% 1,608,484
2007-11-14 2007-11-12 4.014 411,102 -9,446 0.07% 1,650,326
2007-11-07 2007-11-05 4.040 420,548 -3,149 0.07% 1,698,931
2007-11-01 2007-10-30 4.268 423,697 -61,399 0.07% 1,808,538
2007-10-31 2007-10-29 4.421 485,096 -53,934 0.08% 2,144,569
2007-10-30 2007-10-26 4.548 539,030 -51,953 0.09% 2,451,484
2007-10-22 2007-10-17 4.091 590,983 +785 0.10% 2,417,486
2007-10-18 2007-10-16 4.065 590,198 -4,723 0.10% 2,399,279
2007-10-16 2007-10-12 3.989 594,921 -15,779 0.10% 2,373,133
2007-10-12 2007-10-10 3.862 610,700 +4,723 0.10% 2,358,493
2007-10-11 2007-10-09 3.964 605,977 +7,872 0.10% 2,401,839
2007-10-09 2007-10-05 4.040 598,105 -26,764 0.10% 2,416,226
2007-10-08 2007-10-04 4.065 624,869 -20,466 0.11% 2,540,224
2007-10-03 2007-09-28 4.218 645,335 -23,230 0.11% 2,721,801
2007-09-28 2007-09-25 4.243 668,565 +12,629 0.11% 2,836,764
2007-09-27 2007-09-24 4.040 655,936 -26,763 0.11% 2,649,852
2007-09-21 2007-09-19 3.913 682,699 -3,149 0.12% 2,671,241
2007-09-19 2007-09-17 3.887 685,848 -4,723 0.12% 2,666,136
2007-09-18 2007-09-14 4.040 690,571 -15,743 0.12% 2,789,771
2007-09-17 2007-09-13 4.116 706,314 -9,446 0.12% 2,907,207
2007-09-14 2007-09-12 4.141 715,760 -4,723 0.12% 2,964,272
2007-09-12 2007-09-10 4.065 720,483 -20,467 0.12% 2,928,915
2007-09-11 2007-09-07 3.837 740,950 +18,892 0.13% 2,842,686
2007-09-07 2007-09-05 3.837 722,058 -7,871 0.12% 2,770,206
2007-09-05 2007-09-03 3.684 729,929 +22,040 0.13% 2,689,129
2007-08-31 2007-08-29 3.659 707,889 +5,913 0.12% 2,589,946
2007-08-30 2007-08-28 3.760 701,976 +7,872 0.12% 2,639,654
2007-08-29 2007-08-27 3.938 694,104 +29,912 0.12% 2,733,502
2007-08-28 2007-08-24 3.532 664,192 -6,297 0.11% 2,345,695
2007-08-27 2007-08-23 3.608 670,489 +15,743 0.12% 2,419,040
2007-08-24 2007-08-22 3.506 654,746 +33,061 0.11% 2,295,699
2007-08-23 2007-08-21 3.506 621,685 +129,096 0.11% 2,179,896
2007-08-22 2007-08-20 3.942 492,589 +3,595 0.08% 1,941,557
2007-08-21 2007-08-17 3.634 488,994 -6,251 0.08% 1,777,201
2007-08-20 2007-08-16 3.686 495,245 -15,629 0.09% 1,825,271
2007-08-16 2007-08-14 4.351 510,874 -1,563 0.09% 2,222,836
2007-08-15 2007-08-13 4.325 512,437 -3,125 0.09% 2,216,521
2007-08-13 2007-08-09 4.581 515,562 -17,192 0.09% 2,361,993
2007-08-10 2007-08-08 4.453 532,754 +13,097 0.09% 2,372,579
2007-08-09 2007-08-07 4.351 519,657 -15,629 0.09% 2,261,051
2007-08-08 2007-08-06 4.607 535,286 +56,263 0.09% 2,466,057
2007-08-07 2007-08-03 4.812 479,023 +34,700 0.08% 2,304,936
2007-08-06 2007-08-02 4.428 444,323 +20,317 0.08% 1,967,386
2007-08-03 2007-08-01 4.863 424,006 -20,317 0.07% 2,061,913
2007-08-02 2007-07-31 5.349 444,323 -18,841 0.08% 2,376,785
2007-07-31 2007-07-27 5.452 463,164 +43,847 0.08% 2,524,987
2007-07-30 2007-07-26 5.682 419,317 -31,851 0.07% 2,382,540
2007-07-27 2007-07-25 5.631 451,168 -18,754 0.08% 2,540,421
2007-07-26 2007-07-24 5.452 469,922 -1,563 0.08% 2,561,829
2007-07-25 2007-07-23 5.324 471,485 -4,688 0.08% 2,510,013
2007-07-23 2007-07-19 5.682 476,173 -15,629 0.08% 2,705,593
2007-07-20 2007-07-18 5.682 491,802 -6,744 0.09% 2,794,396
2007-07-19 2007-07-17 5.708 498,546 +12,503 0.09% 2,845,475
2007-07-18 2007-07-16 5.733 486,043 +14,065 0.08% 2,786,554
2007-07-17 2007-07-13 5.861 471,978 -28,131 0.08% 2,766,317
2007-07-16 2007-07-12 5.989 500,109 -42,006 0.09% 2,995,196
2007-07-13 2007-07-11 5.989 542,115 +91,908 0.09% 3,246,774
2007-07-12 2007-07-10 6.168 450,207 -82,831 0.08% 2,776,988
2007-07-11 2007-07-09 5.631 533,038 +21,880 0.09% 3,001,412
2007-07-10 2007-07-06 5.631 511,158 -34,382 0.09% 2,878,211
2007-07-09 2007-07-05 5.221 545,540 +1,563 0.09% 2,848,403
2007-07-06 2007-07-04 5.375 543,977 -23,443 0.09% 2,923,779
2007-07-04 2007-06-29 4.863 567,420 -35,945 0.10% 2,759,326
2007-07-03 2007-06-28 4.863 603,365 +1,562 0.10% 2,934,124
2007-06-29 2007-06-27 4.863 601,803 -35,945 0.10% 2,926,528
2007-06-28 2007-06-26 4.889 637,748 -18,754 0.11% 3,117,649
2007-06-27 2007-06-25 4.991 656,502 +59,388 0.11% 3,276,539
2007-06-26 2007-06-22 4.889 597,114 0.10% 2,919,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top