History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 2,532,338 +0 0.15% 898,980
2025-10-13 2025-10-09 0.355 2,532,338 +0 0.15% 898,980
2025-10-10 2025-10-08 0.355 2,532,338 +0 0.15% 898,980
2025-10-09 2025-10-06 0.355 2,532,338 +0 0.15% 898,980
2025-10-08 2025-10-03 0.355 2,532,338 +0 0.15% 898,980
2025-10-06 2025-10-02 0.355 2,532,338 +0 0.15% 898,980
2025-10-03 2025-09-30 0.350 2,532,338 +0 0.15% 886,318
2025-10-02 2025-09-29 0.355 2,532,338 +0 0.15% 898,980
2025-09-30 2025-09-26 0.355 2,532,338 +0 0.15% 898,980
2025-09-29 2025-09-25 0.355 2,532,338 +0 0.15% 898,980
2025-09-26 2025-09-24 0.350 2,532,338 -112,000 0.15% 886,318
2025-02-18 2025-02-14 0.335 2,644,338 +52,000 0.16% 885,853
2025-02-05 2025-02-03 0.315 2,592,338 +12,000 0.15% 816,586
2024-07-05 2024-07-03 0.385 2,580,338 -2,000 0.15% 993,430
2024-06-20 2024-06-18 0.400 2,582,338 +96,000 0.15% 1,032,935
2024-05-03 2024-04-30 0.355 2,486,338 +20,000 0.15% 882,650
2023-01-10 2023-01-06 0.690 2,466,338 +20,000 0.15% 1,701,773
2023-01-09 2023-01-05 0.700 2,446,338 +8,000 0.15% 1,712,437
2022-09-06 2022-09-02 1.275 2,438,338 +468,911 0.15% 3,109,462
2022-04-04 2022-03-31 1.217 1,969,427 +125,708 0.15% 2,396,221
2022-01-27 2022-01-25 1.190 1,843,719 -24,196 0.15% 2,194,504
2021-12-20 2021-12-16 1.179 1,867,915 +44,474 0.15% 2,201,613
2021-09-20 2021-09-16 1.213 1,823,441 +30,732 0.15% 2,211,164
2021-09-08 2021-09-06 1.254 1,792,709 +23,222 0.15% 2,248,008
2021-08-12 2021-08-10 1.240 1,769,487 +29,028 0.15% 2,194,505
2021-07-29 2021-07-27 1.337 1,740,459 -14,514 0.14% 2,326,388
2021-06-29 2021-06-25 1.488 1,754,973 +14,514 0.14% 2,611,805
2020-12-18 2020-12-16 1.344 1,740,459 +27,481 0.14% 2,339,342
2020-08-05 2020-08-03 1.386 1,712,978 +5,714 0.14% 2,374,355
2020-07-13 2020-07-09 1.484 1,707,264 -10,716 0.14% 2,533,758
2020-06-26 2020-06-23 1.610 1,717,980 +19,998 0.14% 2,766,143
2020-06-19 2020-06-17 1.568 1,697,982 -5,714 0.14% 2,662,623
2020-06-02 2020-05-29 1.414 1,703,696 +25,713 0.14% 2,409,196
2020-02-19 2020-02-17 1.876 1,677,983 +5,714 0.14% 3,148,118
2019-12-18 2019-12-16 2.093 1,672,269 +16,948 0.14% 3,500,665
2019-10-28 2019-10-24 2.178 1,655,321 +1,414 0.14% 3,605,667
2019-10-03 2019-09-30 2.387 1,653,907 +65,954 0.14% 3,947,136
2019-07-31 2019-07-29 2.475 1,587,953 +67,880 0.14% 3,930,094
2019-07-29 2019-07-25 2.504 1,520,073 +135,761 0.13% 3,806,881
2019-07-26 2019-07-24 2.519 1,384,312 +111,323 0.12% 3,487,274
2019-07-12 2019-07-10 2.563 1,272,989 -16,607 0.11% 3,263,096
2019-07-08 2019-07-04 2.549 1,289,596 +67,880 0.11% 3,286,667
2019-06-24 2019-06-20 2.519 1,221,716 +16,608 0.11% 3,077,672
2018-12-19 2018-12-17 2.410 1,205,108 +26,527 0.11% 2,904,482
2018-10-03 2018-09-28 2.549 1,178,581 +36,153 0.11% 3,003,700
2018-03-09 2018-03-07 2.828 1,142,428 -43,758 0.11% 3,231,123
2018-02-05 2018-02-01 2.968 1,186,186 -20,592 0.11% 3,520,784
2018-01-18 2018-01-16 2.968 1,206,778 -12,870 0.11% 3,581,904
2018-01-10 2018-01-08 2.953 1,219,648 -38,609 0.11% 3,601,151
2017-12-21 2017-12-19 2.876 1,258,257 +38,609 0.12% 3,618,365
2017-12-20 2017-12-18 2.876 1,219,648 +15,041 0.11% 3,507,337
2017-12-08 2017-12-06 2.781 1,204,607 -12,657 0.11% 3,349,883
2017-12-01 2017-11-29 2.860 1,217,264 -2,532 0.11% 3,481,248
2017-11-27 2017-11-23 2.844 1,219,796 -58,226 0.11% 3,469,216
2017-11-24 2017-11-22 2.844 1,278,022 +12,658 0.12% 3,634,816
2017-11-17 2017-11-15 2.876 1,265,364 -12,658 0.12% 3,638,802
2017-11-15 2017-11-13 2.907 1,278,022 +2,532 0.12% 3,715,590
2017-11-14 2017-11-10 2.876 1,275,490 +37,973 0.12% 3,667,921
2017-11-09 2017-11-07 2.939 1,237,517 -7,595 0.12% 3,636,936
2017-11-07 2017-11-03 2.986 1,245,112 +45,568 0.12% 3,718,277
2017-11-06 2017-11-02 2.876 1,199,544 -12,657 0.11% 3,449,524
2017-11-03 2017-11-01 2.876 1,212,201 +20,252 0.11% 3,485,921
2017-11-01 2017-10-30 2.907 1,191,949 +12,658 0.11% 3,465,350
2017-09-25 2017-09-21 2.765 1,179,291 +12,658 0.11% 3,260,848
2017-09-14 2017-09-12 3.004 1,166,633 -30,379 0.11% 3,504,909
2017-09-13 2017-09-11 2.923 1,197,012 +32,352 0.11% 3,498,983
2017-09-08 2017-09-06 2.842 1,164,660 +29,557 0.11% 3,309,848
2017-07-06 2017-07-04 2.842 1,135,103 +41,874 0.11% 3,225,850
2017-04-28 2017-04-26 2.598 1,093,229 -49,263 0.11% 2,840,547
2017-03-24 2017-03-22 2.631 1,142,492 +24,631 0.11% 3,005,654
2017-03-21 2017-03-17 2.631 1,117,861 +24,632 0.11% 2,940,855
2016-12-21 2016-12-19 2.551 1,093,229 +21,296 0.11% 2,788,345
2016-12-05 2016-12-01 2.650 1,071,933 +48,304 0.11% 2,840,548
2016-11-18 2016-11-16 2.633 1,023,629 +24,151 0.10% 2,695,593
2016-10-20 2016-10-18 2.799 999,478 +69,683 0.10% 2,797,528
2016-10-19 2016-10-17 2.749 929,795 -12,076 0.09% 2,556,289
2016-09-13 2016-09-09 2.749 941,871 +12,076 0.09% 2,589,489
2016-09-05 2016-09-01 2.983 929,795 +16,031 0.09% 2,773,500
2016-08-09 2016-08-05 2.545 913,764 -137,664 0.09% 2,325,298
2016-07-08 2016-07-06 2.629 1,051,428 +40,350 0.10% 2,764,215
2016-07-07 2016-07-05 2.629 1,011,078 -40,350 0.10% 2,658,135
2016-07-06 2016-07-04 2.528 1,051,428 -23,735 0.10% 2,657,899
2016-06-27 2016-06-23 2.225 1,075,163 -7,121 0.11% 2,391,751
2016-06-24 2016-06-22 2.123 1,082,284 +47,470 0.11% 2,298,156
2016-06-23 2016-06-21 2.107 1,034,814 +30,856 0.10% 2,179,917
2016-06-21 2016-06-17 2.123 1,003,958 -37,976 0.10% 2,131,836
2016-06-20 2016-06-16 2.123 1,041,934 +37,976 0.10% 2,212,475
2016-06-10 2016-06-07 2.225 1,003,958 -455,715 0.10% 2,233,352
2016-06-01 2016-05-30 1.668 1,459,673 +45,097 0.15% 2,435,334
2016-03-09 2016-03-07 1.871 1,414,576 +7,120 0.14% 2,646,165
2016-02-23 2016-02-19 1.652 1,407,456 +7,121 0.14% 2,324,495
2016-02-19 2016-02-17 1.601 1,400,335 -42,723 0.14% 2,241,936
2016-01-19 2016-01-15 1.449 1,443,058 -14,241 0.14% 2,091,462
2015-12-17 2015-12-15 1.483 1,457,299 +32,748 0.14% 2,160,656
2015-12-07 2015-12-03 1.483 1,424,551 +46,403 0.14% 2,112,102
2015-10-30 2015-10-28 1.534 1,378,148 +281 0.14% 2,114,581
2015-09-02 2015-08-31 1.639 1,377,867 +44,447 0.14% 2,258,260
2015-08-04 2015-07-31 1.781 1,333,420 -112,266 0.14% 2,375,450
2015-07-23 2015-07-21 1.781 1,445,686 +112,266 0.15% 2,575,449
2015-07-13 2015-07-09 1.781 1,333,420 +110,022 0.14% 2,375,450
2015-07-10 2015-07-08 1.639 1,223,398 +2,245 0.13% 2,005,093
2015-07-09 2015-07-07 1.781 1,221,153 +33,680 0.13% 2,175,449
2015-07-08 2015-07-06 1.817 1,187,473 +13,472 0.12% 2,157,758
2015-06-26 2015-06-24 2.209 1,174,001 -73,008 0.12% 2,593,397
2015-06-12 2015-06-10 1.995 1,247,009 +26,944 0.13% 2,488,092
2015-06-08 2015-06-04 2.067 1,220,065 +119,003 0.13% 2,521,273
2015-06-04 2015-06-02 2.067 1,101,062 +44,907 0.11% 2,275,352
2015-06-03 2015-06-01 2.067 1,056,155 +11,226 0.11% 2,182,552
2015-05-08 2015-05-06 2.049 1,044,929 -17,962 0.11% 2,140,738
2015-05-07 2015-05-05 2.067 1,062,891 -22,454 0.11% 2,196,472
2015-05-06 2015-05-04 2.156 1,085,345 -145,947 0.11% 2,339,549
2015-05-05 2015-04-30 2.049 1,231,292 -22,453 0.13% 2,522,538
2015-05-04 2015-04-29 2.067 1,253,745 -161,664 0.13% 2,590,873
2015-04-30 2015-04-28 1.906 1,415,409 -94,304 0.15% 2,698,017
2015-04-29 2015-04-27 1.906 1,509,713 -31,435 0.16% 2,877,777
2015-04-27 2015-04-23 1.888 1,541,148 -188,608 0.16% 2,910,242
2015-04-24 2015-04-22 1.871 1,729,756 +170,646 0.18% 3,235,587
2015-04-22 2015-04-20 1.817 1,559,110 +172,890 0.16% 2,833,060
2015-04-21 2015-04-17 1.924 1,386,220 +105,531 0.14% 2,667,072
2015-04-20 2015-04-16 1.906 1,280,689 +224,534 0.13% 2,441,217
2015-04-15 2015-04-13 1.835 1,056,155 -56,134 0.11% 1,937,955
2015-02-27 2015-02-25 1.781 1,112,289 +170 0.11% 1,981,511
2015-01-08 2015-01-06 1.675 1,112,119 -145,947 0.11% 1,862,336
2014-12-18 2014-12-16 1.746 1,258,066 +25,939 0.13% 2,196,857
2014-11-17 2014-11-13 1.764 1,232,127 +235 0.13% 2,173,973
2014-09-23 2014-09-19 1.912 1,231,892 +36,232 0.13% 2,354,858
2014-09-17 2014-09-15 1.893 1,195,660 +53,359 0.13% 2,263,190
2014-06-26 2014-06-24 1.799 1,142,301 -5,095 0.12% 2,055,151
2014-06-19 2014-06-17 1.762 1,147,396 +64,031 0.12% 2,021,311
2014-06-18 2014-06-16 1.762 1,083,365 +281,736 0.12% 1,908,511
2014-06-17 2014-06-13 1.762 801,629 +379,916 0.09% 1,412,190
2014-06-11 2014-06-09 1.780 421,713 -53,359 0.05% 750,814
2014-03-12 2014-03-10 1.855 475,072 -106,718 0.05% 881,428
2014-02-27 2014-02-25 1.855 581,790 +234 0.06% 1,079,427
2014-02-20 2014-02-18 1.893 581,556 +25,612 0.06% 1,100,791
2014-02-18 2014-02-14 1.912 555,944 -53,359 0.06% 1,062,731
2014-01-23 2014-01-21 2.005 609,303 -51,225 0.07% 1,221,825
2014-01-10 2014-01-08 2.005 660,528 +27,747 0.07% 1,324,546
2013-12-27 2013-12-20 1.987 632,781 -2,134 0.07% 1,257,046
2013-12-20 2013-12-18 2.062 634,915 +53,654 0.07% 1,309,330
2013-12-19 2013-12-17 2.062 581,261 +73,319 0.07% 1,198,684
2013-12-11 2013-12-09 2.081 507,942 +33,518 0.06% 1,057,184
2013-12-10 2013-12-06 2.100 474,424 +102,647 0.05% 996,481
2013-12-09 2013-12-05 2.100 371,777 +31,422 0.04% 780,881
2013-12-06 2013-12-04 2.081 340,355 +52,371 0.04% 708,384
2013-12-05 2013-12-03 2.062 287,984 -41,897 0.03% 593,885
2013-11-20 2013-11-18 1.890 329,881 -25,138 0.04% 623,595
2013-11-18 2013-11-14 1.852 355,019 -25,306 0.04% 657,557
2013-09-30 2013-09-26 1.871 380,325 -52,371 0.04% 711,690
2013-09-24 2013-09-19 1.969 432,696 -9,371 0.05% 851,767
2013-09-05 2013-09-03 1.811 442,067 -20,320 0.05% 800,597
2013-08-15 2013-08-12 1.811 462,387 +30,480 0.05% 837,397
2013-08-06 2013-08-02 1.811 431,907 +20,320 0.05% 782,197
2013-08-05 2013-08-01 1.831 411,587 +30,480 0.05% 753,499
2013-06-26 2013-06-24 1.909 381,107 -50,800 0.04% 727,707
2013-06-11 2013-06-07 2.028 431,907 -10,160 0.05% 875,721
2013-04-09 2013-04-05 1.949 442,067 -10,160 0.05% 861,512
2013-03-22 2013-03-20 2.087 452,227 -20,320 0.05% 943,627
2013-03-15 2013-03-13 2.087 472,547 -30,480 0.06% 986,028
2013-03-05 2013-03-01 2.205 503,027 -20,319 0.06% 1,109,041
2013-02-27 2013-02-25 2.146 523,346 +1,196 0.06% 1,122,932
2013-02-26 2013-02-22 2.185 522,150 +20,320 0.06% 1,140,923
2013-02-20 2013-02-18 2.244 501,830 -8,128 0.06% 1,126,159
2013-02-18 2013-02-14 2.244 509,958 -40,639 0.06% 1,144,399
2013-02-07 2013-02-05 2.224 550,597 +40,639 0.07% 1,224,758
2013-02-06 2013-02-04 2.323 509,958 -20,320 0.06% 1,184,553
2013-01-31 2013-01-29 2.244 530,278 +20,320 0.06% 1,189,999
2013-01-22 2013-01-18 2.244 509,958 -36,576 0.06% 1,144,399
2013-01-18 2013-01-16 2.205 546,534 +32,512 0.07% 1,204,962
2013-01-16 2013-01-14 2.146 514,022 +28,448 0.06% 1,102,926
2013-01-15 2013-01-11 2.126 485,574 +20,320 0.06% 1,032,327
2013-01-14 2013-01-10 2.165 465,254 -16,256 0.06% 1,007,444
2013-01-10 2013-01-08 1.909 481,510 +20,320 0.06% 919,423
2013-01-08 2013-01-04 1.929 461,190 +22,352 0.05% 889,701
2013-01-07 2013-01-03 1.949 438,838 +16,256 0.05% 855,219
2013-01-04 2013-01-02 1.969 422,582 -4,064 0.05% 831,858
2013-01-02 2012-12-27 1.949 426,646 +50,800 0.05% 831,459
2012-12-27 2012-12-20 2.009 375,846 +54,864 0.04% 754,957
2012-12-21 2012-12-19 2.049 320,982 +80,099 0.04% 657,647
2012-12-17 2012-12-13 2.049 240,883 -9,957 0.03% 493,536
2012-12-14 2012-12-12 2.029 250,840 +15,931 0.03% 508,897
2012-12-10 2012-12-06 1.989 234,909 +9,957 0.03% 467,140
2012-12-05 2012-12-03 1.908 224,952 +19,913 0.03% 429,265
2012-11-29 2012-11-27 1.848 205,039 +1,554 0.02% 378,910
2012-11-05 2012-11-01 1.828 203,485 -95,318 0.02% 371,951
2012-10-22 2012-10-18 2.069 298,803 -5,974 0.04% 618,207
2012-10-19 2012-10-17 1.989 304,777 +25,888 0.04% 606,079
2012-10-17 2012-10-15 1.928 278,889 +5,974 0.04% 537,792
2012-10-16 2012-10-12 1.928 272,915 -19,914 0.03% 526,273
2012-10-15 2012-10-11 1.948 292,829 -19,913 0.04% 570,556
2012-10-12 2012-10-10 1.969 312,742 +25,887 0.04% 615,637
2012-10-03 2012-09-27 1.888 286,855 -1,991 0.04% 541,630
2012-09-28 2012-09-26 1.908 288,846 -105,542 0.04% 551,191
2012-09-26 2012-09-24 2.009 394,388 -27,879 0.05% 792,202
2012-09-24 2012-09-20 1.788 422,267 +29,871 0.05% 754,900
2012-09-04 2012-08-31 1.760 392,396 +16,157 0.05% 690,522
2012-08-30 2012-08-28 1.781 376,239 -3,819 0.05% 669,971
2012-07-05 2012-07-03 1.697 380,058 -66,827 0.05% 644,924
2012-06-25 2012-06-21 1.676 446,885 -9,547 0.06% 748,961
2012-06-22 2012-06-20 1.676 456,432 +114,562 0.06% 764,961
2012-06-19 2012-06-15 1.655 341,870 +51,552 0.04% 565,798
2012-06-11 2012-06-07 1.634 290,318 +9,547 0.04% 474,397
2012-03-01 2012-02-28 1.781 280,771 -217,666 0.04% 499,971
2012-02-29 2012-02-27 1.781 498,437 +158 0.07% 887,570
2012-02-24 2012-02-22 1.844 498,279 +217,666 0.07% 918,605
2012-02-14 2012-02-10 1.676 280,613 +24,822 0.04% 470,296
2011-12-28 2011-12-22 1.508 255,791 -9,547 0.03% 385,826
2011-12-15 2011-12-13 1.614 265,338 +6,983 0.04% 428,170
2011-12-02 2011-11-30 1.657 258,355 +9,295 0.04% 428,019
2011-11-10 2011-11-08 1.700 249,060 +5,578 0.03% 423,337
2011-09-01 2011-08-30 1.856 243,482 +9,166 0.03% 451,820
2011-07-18 2011-07-14 2.169 234,316 +23,259 0.03% 508,153
2011-06-28 2011-06-24 2.213 211,057 +98,401 0.03% 467,149
2011-06-07 2011-06-02 2.325 112,656 +26,837 0.02% 261,944
2011-05-17 2011-05-13 2.392 85,819 +44,728 0.01% 205,300
2011-02-11 2011-02-09 2.549 41,091 +8,945 0.01% 104,730
2011-01-21 2011-01-19 2.795 32,146 +17,892 0.00% 89,838
2011-01-18 2011-01-14 2.683 14,254 -17,892 0.00% 38,242
2011-01-17 2011-01-13 2.661 32,146 +17,892 0.00% 85,525
2010-12-15 2010-12-13 2.344 14,254 +249 0.00% 33,408
2010-09-27 2010-09-22 2.025 14,005 -8,790 0.00% 28,363
2010-09-22 2010-09-20 2.048 22,795 -110,744 0.00% 46,683
2010-08-31 2010-08-27 1.843 133,539 -43,947 0.02% 246,134
2010-08-25 2010-08-23 1.843 177,486 -21,094 0.03% 327,135
2010-08-20 2010-08-18 1.958 198,580 +4,728 0.03% 388,828
2010-08-04 2010-08-02 2.005 193,852 +17,160 0.03% 388,608
2010-08-02 2010-07-29 1.981 176,692 +25,740 0.03% 350,089
2010-05-05 2010-05-03 1.935 150,952 +22,308 0.02% 292,052
2010-04-29 2010-04-27 1.981 128,644 -8,580 0.02% 254,889
2010-04-27 2010-04-23 2.051 137,224 -17,160 0.02% 281,485
2010-04-13 2010-04-09 2.098 154,384 +17,160 0.02% 323,883
2010-01-21 2010-01-19 2.051 137,224 +85,800 0.02% 281,485
2009-12-23 2009-12-21 1.818 51,424 +651 0.01% 93,483
2009-12-11 2009-12-09 2.030 50,773 -59,300 0.01% 103,088
2009-12-04 2009-12-02 1.983 110,073 +25,415 0.02% 218,291
2009-11-23 2009-11-19 1.912 84,658 +33,885 0.01% 161,893
2009-11-04 2009-11-02 1.912 50,773 -42,357 0.01% 97,094
2009-10-29 2009-10-27 1.912 93,130 -25,414 0.01% 178,094
2009-10-15 2009-10-13 1.605 118,544 +25,414 0.02% 190,311
2009-10-06 2009-10-02 1.417 93,130 +42,357 0.01% 131,922
2009-09-23 2009-09-21 1.511 50,773 +20,331 0.01% 76,716
2009-08-21 2009-08-19 1.405 30,442 -41,750 0.00% 42,760
2009-08-05 2009-08-03 1.643 72,192 +11,761 0.01% 118,590
2009-07-20 2009-07-16 1.428 60,431 -25,202 0.01% 86,322
2009-06-19 2009-06-17 1.357 85,633 -28,563 0.01% 116,205
2009-06-18 2009-06-16 1.381 114,196 +13,442 0.02% 157,684
2009-06-02 2009-05-29 1.524 100,754 +25,202 0.02% 153,515
2009-05-11 2009-05-07 0.988 75,552 +25,202 0.01% 74,646
2009-05-05 2009-04-30 0.869 50,350 -134,412 0.01% 43,752
2009-04-08 2009-04-06 0.905 184,762 +92,408 0.03% 167,150
2009-01-16 2009-01-14 0.917 92,354 +42,004 0.01% 84,650
2009-01-05 2008-12-31 0.964 50,350 +1,214 0.01% 48,518
2009-01-02 2008-12-29 1.049 49,136 +27,874 0.01% 51,543
2008-08-29 2008-08-27 1.561 21,262 -3,279 0.00% 33,196
2008-08-20 2008-08-18 1.637 24,541 +767 0.00% 40,170
2008-07-17 2008-07-15 1.989 23,774 -31,769 0.00% 47,296
2008-04-17 2008-04-15 2.594 55,543 +15,884 0.01% 144,065
2008-03-12 2008-03-10 3.123 39,659 +15,885 0.01% 123,838
2008-02-25 2008-02-21 3.677 23,774 -6,012 0.00% 87,407
2008-02-04 2008-01-31 3.425 29,786 +40 0.01% 102,010
2008-01-10 2008-01-08 4.029 29,746 -2,062 0.01% 119,850
2008-01-03 2007-12-31 4.192 31,808 +283 0.01% 133,347
2007-11-26 2007-11-22 4.599 31,525 +4,723 0.01% 144,976
2007-11-23 2007-11-21 4.954 26,802 -3,149 0.00% 132,790
2007-11-14 2007-11-12 4.014 29,951 -39,358 0.01% 120,235
2007-11-12 2007-11-08 4.141 69,309 +3,148 0.01% 287,039
2007-11-05 2007-11-01 4.268 66,161 -15,743 0.01% 282,406
2007-11-01 2007-10-30 4.268 81,904 -1,574 0.01% 349,605
2007-10-23 2007-10-18 4.091 83,478 -4,723 0.01% 341,477
2007-09-20 2007-09-18 3.913 88,201 -15,744 0.02% 345,110
2007-09-19 2007-09-17 3.887 103,945 -26,763 0.02% 404,071
2007-09-17 2007-09-13 4.116 130,708 +90 0.02% 537,997
2007-09-06 2007-09-04 3.837 130,618 -4,723 0.02% 501,122
2007-09-04 2007-08-31 3.659 135,341 +15,743 0.02% 495,171
2007-08-31 2007-08-29 3.659 119,598 +4,723 0.02% 437,572
2007-08-22 2007-08-20 3.942 114,875 +839 0.02% 452,784
2007-08-21 2007-08-17 3.634 114,036 +15,628 0.02% 414,453
2007-08-20 2007-08-16 3.686 98,408 +7,814 0.02% 362,692
2007-08-13 2007-08-09 4.581 90,594 +7,815 0.02% 415,047
2007-08-08 2007-08-06 4.607 82,779 -14,066 0.01% 381,362
2007-08-06 2007-08-02 4.428 96,845 +7,814 0.02% 428,813
2007-08-02 2007-07-31 5.349 89,031 -14,463 0.02% 476,247
2007-08-01 2007-07-30 5.324 103,494 +3,126 0.02% 550,964
2007-07-30 2007-07-26 5.682 100,368 -15,629 0.02% 570,286
2007-07-27 2007-07-25 5.631 115,997 +14,463 0.02% 653,152
2007-07-24 2007-07-20 5.580 101,534 -39,071 0.02% 566,517
2007-07-17 2007-07-13 5.861 140,605 +12,503 0.02% 824,102
2007-07-12 2007-07-10 6.168 128,102 -398,525 0.02% 790,165
2007-07-06 2007-07-04 5.375 526,627 -45,322 0.09% 2,830,526
2007-06-28 2007-06-26 4.889 571,949 -23,443 0.10% 2,795,989
2007-06-27 2007-06-25 4.991 595,392 +18,754 0.10% 2,971,545
2007-06-26 2007-06-22 4.889 576,638 0.10% 2,818,911

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top