History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 32,824,741 | +0 | 1.96% | 11,652,783 |
| 2025-10-13 | 2025-10-09 | 0.355 | 32,824,741 | +0 | 1.96% | 11,652,783 |
| 2025-10-10 | 2025-10-08 | 0.355 | 32,824,741 | +0 | 1.96% | 11,652,783 |
| 2025-10-09 | 2025-10-06 | 0.355 | 32,824,741 | +0 | 1.96% | 11,652,783 |
| 2025-10-08 | 2025-10-03 | 0.355 | 32,824,741 | +0 | 1.96% | 11,652,783 |
| 2025-10-06 | 2025-10-02 | 0.355 | 32,824,741 | +0 | 1.96% | 11,652,783 |
| 2025-10-03 | 2025-09-30 | 0.350 | 32,824,741 | +0 | 1.96% | 11,488,659 |
| 2025-10-02 | 2025-09-29 | 0.355 | 32,824,741 | +0 | 1.96% | 11,652,783 |
| 2025-09-30 | 2025-09-26 | 0.355 | 32,824,741 | +0 | 1.96% | 11,652,783 |
| 2025-09-29 | 2025-09-25 | 0.355 | 32,824,741 | +0 | 1.96% | 11,652,783 |
| 2025-09-26 | 2025-09-24 | 0.350 | 32,824,741 | +0 | 1.96% | 11,488,659 |
| 2025-09-25 | 2025-09-23 | 0.360 | 32,824,741 | +0 | 1.96% | 11,816,907 |
| 2025-09-24 | 2025-09-22 | 0.360 | 32,824,741 | +0 | 1.96% | 11,816,907 |
| 2025-09-23 | 2025-09-19 | 0.360 | 32,824,741 | +0 | 1.96% | 11,816,907 |
| 2025-09-22 | 2025-09-18 | 0.360 | 32,824,741 | +0 | 1.96% | 11,816,907 |
| 2025-09-19 | 2025-09-17 | 0.355 | 32,824,741 | -72,000 | 1.96% | 11,652,783 |
| 2025-09-18 | 2025-09-16 | 0.360 | 32,896,741 | +100,000 | 1.97% | 11,842,827 |
| 2025-09-05 | 2025-09-03 | 0.355 | 32,796,741 | -6,009 | 1.96% | 11,642,843 |
| 2025-08-28 | 2025-08-26 | 0.355 | 32,802,750 | -288,000 | 1.96% | 11,644,976 |
| 2025-08-20 | 2025-08-18 | 0.365 | 33,090,750 | -8,000 | 1.98% | 12,078,124 |
| 2025-08-15 | 2025-08-13 | 0.360 | 33,098,750 | +100,000 | 1.98% | 11,915,550 |
| 2025-08-12 | 2025-08-08 | 0.355 | 32,998,750 | -20,000 | 1.97% | 11,714,556 |
| 2025-08-04 | 2025-07-31 | 0.355 | 33,018,750 | +20,000 | 1.97% | 11,721,656 |
| 2025-07-07 | 2025-07-03 | 0.340 | 32,998,750 | -36,000 | 1.97% | 11,219,575 |
| 2025-07-04 | 2025-07-02 | 0.330 | 33,034,750 | +100,000 | 1.98% | 10,901,468 |
| 2025-06-16 | 2025-06-12 | 0.345 | 32,934,750 | -3,004 | 1.97% | 11,362,489 |
| 2025-06-12 | 2025-06-10 | 0.345 | 32,937,754 | -400,000 | 1.97% | 11,363,525 |
| 2025-05-21 | 2025-05-19 | 0.355 | 33,337,754 | +52,000 | 1.99% | 11,834,903 |
| 2025-05-19 | 2025-05-15 | 0.355 | 33,285,754 | -12,000 | 1.99% | 11,816,443 |
| 2025-05-09 | 2025-05-07 | 0.355 | 33,297,754 | -40,000 | 1.99% | 11,820,703 |
| 2025-04-08 | 2025-04-03 | 0.360 | 33,337,754 | -80,000 | 1.99% | 12,001,591 |
| 2025-04-07 | 2025-04-02 | 0.360 | 33,417,754 | -4,000 | 2.00% | 12,030,391 |
| 2025-04-02 | 2025-03-31 | 0.360 | 33,421,754 | -160,000 | 2.00% | 12,031,831 |
| 2025-04-01 | 2025-03-28 | 0.360 | 33,581,754 | -80,000 | 2.01% | 12,089,431 |
| 2025-03-25 | 2025-03-21 | 0.345 | 33,661,754 | -36,056 | 2.01% | 11,613,305 |
| 2025-03-21 | 2025-03-19 | 0.350 | 33,697,810 | -3,004 | 2.01% | 11,794,234 |
| 2025-03-20 | 2025-03-18 | 0.365 | 33,700,814 | +100,000 | 2.01% | 12,300,797 |
| 2025-02-21 | 2025-02-19 | 0.330 | 33,600,814 | +18,558 | 2.01% | 11,088,269 |
| 2025-02-10 | 2025-02-06 | 0.320 | 33,582,256 | -12,000 | 2.01% | 10,746,322 |
| 2025-02-03 | 2025-01-24 | 0.330 | 33,594,256 | -160,000 | 2.01% | 11,086,104 |
| 2025-01-10 | 2025-01-08 | 0.340 | 33,754,256 | -160,000 | 2.02% | 11,476,447 |
| 2025-01-02 | 2024-12-27 | 0.330 | 33,914,256 | -2,251 | 2.03% | 11,191,704 |
| 2024-12-20 | 2024-12-18 | 0.330 | 33,916,507 | -12,000 | 2.03% | 11,192,447 |
| 2024-12-12 | 2024-12-10 | 0.340 | 33,928,507 | -44,000 | 2.03% | 11,535,692 |
| 2024-12-11 | 2024-12-09 | 0.320 | 33,972,507 | -42,018 | 2.03% | 10,871,202 |
| 2024-12-09 | 2024-12-05 | 0.320 | 34,014,525 | +1,164,000 | 2.03% | 10,884,648 |
| 2024-12-05 | 2024-12-03 | 0.355 | 32,850,525 | -24,000 | 1.96% | 11,661,936 |
| 2024-12-04 | 2024-12-02 | 0.345 | 32,874,525 | -20,000 | 1.97% | 11,341,711 |
| 2024-12-02 | 2024-11-28 | 0.350 | 32,894,525 | -3,118 | 1.97% | 11,513,084 |
| 2024-11-22 | 2024-11-20 | 0.350 | 32,897,643 | +100,000 | 1.97% | 11,514,175 |
| 2024-11-12 | 2024-11-08 | 0.380 | 32,797,643 | -80,000 | 1.96% | 12,463,104 |
| 2024-11-11 | 2024-11-07 | 0.385 | 32,877,643 | -3,040 | 1.97% | 12,657,893 |
| 2024-10-22 | 2024-10-18 | 0.370 | 32,880,683 | +200,000 | 1.97% | 12,165,853 |
| 2024-10-15 | 2024-10-10 | 0.355 | 32,680,683 | -22,500 | 1.95% | 11,601,642 |
| 2024-10-09 | 2024-10-07 | 0.410 | 32,703,183 | +84,000 | 1.96% | 13,408,305 |
| 2024-10-08 | 2024-10-04 | 0.400 | 32,619,183 | -4,000 | 1.95% | 13,047,673 |
| 2024-10-07 | 2024-10-03 | 0.400 | 32,623,183 | -4,000 | 1.95% | 13,049,273 |
| 2024-10-04 | 2024-10-02 | 0.395 | 32,627,183 | +54,488 | 1.95% | 12,887,737 |
| 2024-09-19 | 2024-09-16 | 0.320 | 32,572,695 | +4,000 | 1.95% | 10,423,262 |
| 2024-09-10 | 2024-09-05 | 0.345 | 32,568,695 | -48,000 | 1.95% | 11,236,200 |
| 2024-08-30 | 2024-08-28 | 0.355 | 32,616,695 | -60,000 | 1.95% | 11,578,927 |
| 2024-08-23 | 2024-08-21 | 0.340 | 32,676,695 | +76,000 | 1.95% | 11,110,076 |
| 2024-08-22 | 2024-08-20 | 0.345 | 32,600,695 | -68,000 | 1.95% | 11,247,240 |
| 2024-08-12 | 2024-08-08 | 0.360 | 32,668,695 | -80,000 | 1.95% | 11,760,730 |
| 2024-07-23 | 2024-07-19 | 0.370 | 32,748,695 | -52,000 | 1.96% | 12,117,017 |
| 2024-07-19 | 2024-07-17 | 0.370 | 32,800,695 | -843 | 1.96% | 12,136,257 |
| 2024-06-27 | 2024-06-25 | 0.405 | 32,801,538 | +843 | 1.96% | 13,284,623 |
| 2024-05-23 | 2024-05-21 | 0.445 | 32,800,695 | -72,000 | 1.96% | 14,596,309 |
| 2024-05-17 | 2024-05-14 | 0.420 | 32,872,695 | +114,479 | 1.97% | 13,806,532 |
| 2024-05-07 | 2024-05-03 | 0.365 | 32,758,216 | -50,333 | 1.96% | 11,956,749 |
| 2024-05-06 | 2024-05-02 | 0.375 | 32,808,549 | -20,000 | 1.96% | 12,303,206 |
| 2024-04-29 | 2024-04-25 | 0.350 | 32,828,549 | +44,000 | 1.96% | 11,489,992 |
| 2024-04-25 | 2024-04-23 | 0.350 | 32,784,549 | +12,000 | 1.96% | 11,474,592 |
| 2024-04-24 | 2024-04-22 | 0.365 | 32,772,549 | +40,000 | 1.96% | 11,961,980 |
| 2024-03-21 | 2024-03-19 | 0.435 | 32,732,549 | -474,882 | 1.96% | 14,238,659 |
| 2024-03-20 | 2024-03-18 | 0.415 | 33,207,431 | -15,023 | 1.99% | 13,781,084 |
| 2024-02-28 | 2024-02-26 | 0.395 | 33,222,454 | -27,611 | 1.99% | 13,122,869 |
| 2024-02-23 | 2024-02-21 | 0.390 | 33,250,065 | -60,000 | 1.99% | 12,967,525 |
| 2024-02-19 | 2024-02-15 | 0.400 | 33,310,065 | -25,000 | 1.99% | 13,324,026 |
| 2024-02-14 | 2024-02-07 | 0.380 | 33,335,065 | -6,008 | 1.99% | 12,667,325 |
| 2024-02-05 | 2024-02-01 | 0.395 | 33,341,073 | -988 | 1.99% | 13,169,724 |
| 2024-01-25 | 2024-01-23 | 0.400 | 33,342,061 | +25,000 | 1.99% | 13,336,824 |
| 2024-01-03 | 2023-12-29 | 0.445 | 33,317,061 | -40,000 | 1.99% | 14,826,092 |
| 2024-01-02 | 2023-12-28 | 0.435 | 33,357,061 | -40,000 | 1.99% | 14,510,322 |
| 2023-12-12 | 2023-12-08 | 0.430 | 33,397,061 | +100,000 | 2.00% | 14,360,736 |
| 2023-12-07 | 2023-12-05 | 0.420 | 33,297,061 | -4,000 | 1.99% | 13,984,766 |
| 2023-11-24 | 2023-11-22 | 0.440 | 33,301,061 | +100,000 | 1.99% | 14,652,467 |
| 2023-11-23 | 2023-11-21 | 0.430 | 33,201,061 | +100,000 | 1.99% | 14,276,456 |
| 2023-11-21 | 2023-11-17 | 0.425 | 33,101,061 | +30,223 | 1.98% | 14,067,951 |
| 2023-11-13 | 2023-11-09 | 0.450 | 33,070,838 | +20,000 | 1.98% | 14,881,877 |
| 2023-10-25 | 2023-10-20 | 0.460 | 33,050,838 | +29,446 | 1.98% | 15,203,385 |
| 2023-09-29 | 2023-09-27 | 0.495 | 33,021,392 | -4,000 | 1.97% | 16,345,589 |
| 2023-09-19 | 2023-09-15 | 0.490 | 33,025,392 | -12,000 | 1.97% | 16,182,442 |
| 2023-09-18 | 2023-09-14 | 0.500 | 33,037,392 | -80,000 | 1.98% | 16,518,696 |
| 2023-09-15 | 2023-09-13 | 0.485 | 33,117,392 | -46 | 1.98% | 16,061,935 |
| 2023-09-13 | 2023-09-11 | 0.485 | 33,117,438 | +44,000 | 1.98% | 16,061,957 |
| 2023-09-12 | 2023-09-07 | 0.500 | 33,073,438 | -40 | 1.98% | 16,536,719 |
| 2023-09-11 | 2023-09-06 | 0.500 | 33,073,478 | -4,000 | 1.98% | 16,536,739 |
| 2023-09-07 | 2023-09-05 | 0.500 | 33,077,478 | -80,000 | 1.98% | 16,538,739 |
| 2023-09-06 | 2023-09-04 | 0.500 | 33,157,478 | -80,000 | 1.98% | 16,578,739 |
| 2023-09-04 | 2023-08-30 | 0.490 | 33,237,478 | -660,000 | 1.99% | 16,286,364 |
| 2023-08-31 | 2023-08-29 | 0.485 | 33,897,478 | -120,000 | 2.03% | 16,440,277 |
| 2023-08-30 | 2023-08-28 | 0.490 | 34,017,478 | -16,000 | 2.03% | 16,668,564 |
| 2023-08-29 | 2023-08-25 | 0.480 | 34,033,478 | -100,000 | 2.03% | 16,336,069 |
| 2023-08-24 | 2023-08-22 | 0.480 | 34,133,478 | -4,000 | 2.04% | 16,384,069 |
| 2023-08-23 | 2023-08-21 | 0.480 | 34,137,478 | -1,210 | 2.04% | 16,385,989 |
| 2023-08-21 | 2023-08-17 | 0.495 | 34,138,688 | +100,000 | 2.04% | 16,898,651 |
| 2023-08-18 | 2023-08-16 | 0.495 | 34,038,688 | +204,000 | 2.04% | 16,849,151 |
| 2023-08-17 | 2023-08-15 | 0.500 | 33,834,688 | -80,000 | 2.02% | 16,917,344 |
| 2023-08-10 | 2023-08-08 | 0.510 | 33,914,688 | -84,000 | 2.03% | 17,296,491 |
| 2023-08-09 | 2023-08-07 | 0.520 | 33,998,688 | -48,000 | 2.03% | 17,679,318 |
| 2023-08-04 | 2023-08-02 | 0.540 | 34,046,688 | -40,000 | 2.04% | 18,385,212 |
| 2023-08-03 | 2023-08-01 | 0.570 | 34,086,688 | +1,210 | 2.04% | 19,429,412 |
| 2023-08-02 | 2023-07-31 | 0.570 | 34,085,478 | -100,000 | 2.04% | 19,428,722 |
| 2023-08-01 | 2023-07-28 | 0.540 | 34,185,478 | -219,857 | 2.04% | 18,460,158 |
| 2023-07-31 | 2023-07-27 | 0.530 | 34,405,335 | -12,000 | 2.06% | 18,234,828 |
| 2023-07-19 | 2023-07-14 | 0.530 | 34,417,335 | -140,000 | 2.06% | 18,241,188 |
| 2023-07-13 | 2023-07-11 | 0.520 | 34,557,335 | -48,000 | 2.07% | 17,969,814 |
| 2023-07-12 | 2023-07-10 | 0.530 | 34,605,335 | +92,000 | 2.07% | 18,340,828 |
| 2023-07-11 | 2023-07-07 | 0.530 | 34,513,335 | -40,000 | 2.06% | 18,292,068 |
| 2023-07-10 | 2023-07-06 | 0.540 | 34,553,335 | -60,000 | 2.07% | 18,658,801 |
| 2023-07-07 | 2023-07-05 | 0.560 | 34,613,335 | -100,000 | 2.07% | 19,383,468 |
| 2023-07-06 | 2023-07-04 | 0.550 | 34,713,335 | -100,000 | 2.08% | 19,092,334 |
| 2023-07-05 | 2023-07-03 | 0.530 | 34,813,335 | -48,000 | 2.08% | 18,451,068 |
| 2023-07-03 | 2023-06-29 | 0.530 | 34,861,335 | +40,000 | 2.08% | 18,476,508 |
| 2023-06-29 | 2023-06-27 | 0.540 | 34,821,335 | +40,000 | 2.08% | 18,803,521 |
| 2023-06-27 | 2023-06-23 | 0.550 | 34,781,335 | -52,000 | 2.08% | 19,129,734 |
| 2023-06-26 | 2023-06-21 | 0.550 | 34,833,335 | -200,000 | 2.08% | 19,158,334 |
| 2023-06-23 | 2023-06-20 | 0.550 | 35,033,335 | -148,000 | 2.09% | 19,268,334 |
| 2023-06-20 | 2023-06-16 | 0.550 | 35,181,335 | +140,000 | 2.10% | 19,349,734 |
| 2023-06-14 | 2023-06-12 | 0.550 | 35,041,335 | -228,000 | 2.10% | 19,272,734 |
| 2023-06-13 | 2023-06-09 | 0.560 | 35,269,335 | -696,000 | 2.11% | 19,750,828 |
| 2023-06-06 | 2023-06-02 | 0.580 | 35,965,335 | -40,000 | 2.15% | 20,859,894 |
| 2023-06-05 | 2023-06-01 | 0.570 | 36,005,335 | +20,000 | 2.15% | 20,523,041 |
| 2023-05-30 | 2023-05-25 | 0.580 | 35,985,335 | -116,000 | 2.15% | 20,871,494 |
| 2023-05-22 | 2023-05-18 | 0.600 | 36,101,335 | +8,638 | 2.16% | 21,660,801 |
| 2023-05-19 | 2023-05-17 | 0.600 | 36,092,697 | +67,587 | 2.16% | 21,655,618 |
| 2023-05-17 | 2023-05-15 | 0.600 | 36,025,110 | +42,764 | 2.15% | 21,615,066 |
| 2023-05-12 | 2023-05-10 | 0.620 | 35,982,346 | +497,742 | 2.15% | 22,309,055 |
| 2023-04-28 | 2023-04-26 | 0.630 | 35,484,604 | +12,000 | 2.12% | 22,355,301 |
| 2023-04-27 | 2023-04-25 | 0.620 | 35,472,604 | +40,000 | 2.12% | 21,993,014 |
| 2023-04-20 | 2023-04-18 | 0.660 | 35,432,604 | +64,108 | 2.12% | 23,385,519 |
| 2023-04-18 | 2023-04-14 | 0.660 | 35,368,496 | +800,000 | 2.11% | 23,343,207 |
| 2023-04-14 | 2023-04-12 | 0.680 | 34,568,496 | +793,992 | 2.07% | 23,506,577 |
| 2023-04-13 | 2023-04-11 | 0.660 | 33,774,504 | +13,991 | 2.02% | 22,291,173 |
| 2023-04-06 | 2023-04-03 | 0.660 | 33,760,513 | +60,000 | 2.02% | 22,281,939 |
| 2023-03-31 | 2023-03-29 | 0.640 | 33,700,513 | -32,000 | 2.01% | 21,568,328 |
| 2023-03-27 | 2023-03-23 | 0.650 | 33,732,513 | -8,810 | 2.02% | 21,926,133 |
| 2023-03-22 | 2023-03-20 | 0.650 | 33,741,323 | +32,000 | 2.02% | 21,931,860 |
| 2023-03-21 | 2023-03-17 | 0.640 | 33,709,323 | +6,000 | 2.02% | 21,573,967 |
| 2023-03-20 | 2023-03-16 | 0.640 | 33,703,323 | -32,000 | 2.02% | 21,570,127 |
| 2023-03-17 | 2023-03-15 | 0.650 | 33,735,323 | -29,446 | 2.02% | 21,927,960 |
| 2023-03-16 | 2023-03-14 | 0.640 | 33,764,769 | -1,572 | 2.02% | 21,609,452 |
| 2023-03-13 | 2023-03-09 | 0.650 | 33,766,341 | -60,000 | 2.02% | 21,948,122 |
| 2023-03-10 | 2023-03-08 | 0.660 | 33,826,341 | +52,000 | 2.02% | 22,325,385 |
| 2023-03-07 | 2023-03-03 | 0.660 | 33,774,341 | +4,000 | 2.02% | 22,291,065 |
| 2023-03-02 | 2023-02-28 | 0.660 | 33,770,341 | +100,000 | 2.02% | 22,288,425 |
| 2023-02-23 | 2023-02-21 | 0.690 | 33,670,341 | +100,000 | 2.01% | 23,232,535 |
| 2023-02-22 | 2023-02-20 | 0.690 | 33,570,341 | -8,000 | 2.01% | 23,163,535 |
| 2023-02-10 | 2023-02-08 | 0.710 | 33,578,341 | +20,000 | 2.01% | 23,840,622 |
| 2023-02-06 | 2023-02-02 | 0.720 | 33,558,341 | +96,000 | 2.01% | 24,162,006 |
| 2023-02-01 | 2023-01-30 | 0.710 | 33,462,341 | +100,000 | 2.00% | 23,758,262 |
| 2023-01-30 | 2023-01-26 | 0.690 | 33,362,341 | -8,000 | 1.99% | 23,020,015 |
| 2023-01-19 | 2023-01-17 | 0.680 | 33,370,341 | +92,000 | 2.00% | 22,691,832 |
| 2023-01-18 | 2023-01-16 | 0.680 | 33,278,341 | +24,046 | 1.99% | 22,629,272 |
| 2023-01-09 | 2023-01-05 | 0.700 | 33,254,295 | +24,000 | 1.99% | 23,278,006 |
| 2023-01-06 | 2023-01-04 | 0.710 | 33,230,295 | +12,000 | 1.99% | 23,593,509 |
| 2023-01-05 | 2023-01-03 | 0.700 | 33,218,295 | -120,000 | 1.99% | 23,252,806 |
| 2022-12-29 | 2022-12-23 | 0.710 | 33,338,295 | -2,983 | 1.99% | 23,670,189 |
| 2022-12-15 | 2022-12-13 | 0.700 | 33,341,278 | +64,000 | 1.99% | 23,338,895 |
| 2022-12-08 | 2022-12-06 | 0.680 | 33,277,278 | +80,000 | 1.99% | 22,628,549 |
| 2022-12-07 | 2022-12-05 | 0.680 | 33,197,278 | +84,000 | 1.98% | 22,574,149 |
| 2022-12-06 | 2022-12-02 | 0.690 | 33,113,278 | +8,000 | 1.98% | 22,848,162 |
| 2022-12-05 | 2022-12-01 | 0.690 | 33,105,278 | -60,000 | 1.98% | 22,842,642 |
| 2022-12-01 | 2022-11-29 | 0.690 | 33,165,278 | +60,000 | 1.98% | 22,884,042 |
| 2022-11-16 | 2022-11-14 | 0.730 | 33,105,278 | +80,000 | 1.98% | 24,166,853 |
| 2022-11-09 | 2022-11-07 | 0.710 | 33,025,278 | +148,000 | 1.97% | 23,447,947 |
| 2022-11-08 | 2022-11-04 | 0.730 | 32,877,278 | +140,000 | 1.97% | 24,000,413 |
| 2022-11-07 | 2022-11-03 | 0.740 | 32,737,278 | +60,000 | 1.96% | 24,225,586 |
| 2022-11-03 | 2022-11-01 | 0.740 | 32,677,278 | +25,009 | 1.95% | 24,181,186 |
| 2022-10-28 | 2022-10-26 | 0.790 | 32,652,269 | +32,000 | 1.95% | 25,795,293 |
| 2022-10-03 | 2022-09-29 | 0.790 | 32,620,269 | -8,067 | 1.95% | 25,770,013 |
| 2022-09-30 | 2022-09-28 | 0.820 | 32,628,336 | -116,000 | 1.95% | 26,755,236 |
| 2022-09-15 | 2022-09-13 | 0.820 | 32,744,336 | -4,000 | 1.96% | 26,850,356 |
| 2022-09-06 | 2022-09-02 | 1.275 | 32,748,336 | +6,297,757 | 1.96% | 41,761,926 |
| 2022-09-01 | 2022-08-30 | 1.325 | 26,450,579 | +6,461 | 1.96% | 35,040,719 |
| 2022-08-25 | 2022-08-23 | 1.362 | 26,444,118 | +25,129 | 1.96% | 36,014,370 |
| 2022-08-18 | 2022-08-16 | 1.350 | 26,418,989 | -6,461 | 1.96% | 35,653,055 |
| 2022-08-09 | 2022-08-05 | 1.362 | 26,425,450 | -32,308 | 1.96% | 35,988,946 |
| 2022-08-08 | 2022-08-04 | 1.374 | 26,457,758 | -6,461 | 1.96% | 36,360,519 |
| 2022-08-04 | 2022-08-02 | 1.362 | 26,464,219 | -16,154 | 1.96% | 36,041,746 |
| 2022-08-03 | 2022-08-01 | 1.387 | 26,480,373 | +12,923 | 1.96% | 36,719,451 |
| 2022-07-28 | 2022-07-26 | 1.411 | 26,467,450 | -48,462 | 1.96% | 37,356,915 |
| 2022-07-27 | 2022-07-25 | 1.449 | 26,515,912 | -9,692 | 1.96% | 38,410,193 |
| 2022-07-25 | 2022-07-21 | 1.399 | 26,525,604 | -42,000 | 1.96% | 37,110,583 |
| 2022-07-22 | 2022-07-20 | 1.362 | 26,567,604 | +6,462 | 1.97% | 36,182,546 |
| 2022-07-21 | 2022-07-19 | 1.337 | 26,561,142 | -35,539 | 1.97% | 35,516,041 |
| 2022-07-13 | 2022-07-11 | 1.288 | 26,596,681 | -9,692 | 1.97% | 34,246,393 |
| 2022-07-12 | 2022-07-08 | 1.300 | 26,606,373 | -12,923 | 1.97% | 34,588,285 |
| 2022-07-08 | 2022-07-06 | 1.300 | 26,619,296 | +42,000 | 1.97% | 34,605,085 |
| 2022-07-07 | 2022-07-05 | 1.325 | 26,577,296 | -184,154 | 1.97% | 35,208,589 |
| 2022-07-05 | 2022-06-30 | 1.263 | 26,761,450 | -332,769 | 1.98% | 33,795,888 |
| 2022-07-04 | 2022-06-29 | 1.127 | 27,094,219 | -3,231 | 2.01% | 30,526,153 |
| 2022-06-30 | 2022-06-28 | 1.102 | 27,097,450 | -20,553 | 2.01% | 29,858,809 |
| 2022-06-29 | 2022-06-27 | 1.040 | 27,118,003 | -3,230 | 2.01% | 28,202,723 |
| 2022-05-31 | 2022-05-27 | 1.028 | 27,121,233 | -32,815 | 2.01% | 27,870,296 |
| 2022-05-23 | 2022-05-19 | 0.990 | 27,154,048 | +32,307 | 2.01% | 26,895,438 |
| 2022-05-19 | 2022-05-17 | 1.015 | 27,121,741 | +16 | 2.01% | 27,535,025 |
| 2022-05-16 | 2022-05-12 | 1.015 | 27,121,725 | +507 | 2.01% | 27,535,008 |
| 2022-05-12 | 2022-05-10 | 1.003 | 27,121,218 | -22,616 | 2.01% | 27,198,707 |
| 2022-05-06 | 2022-05-04 | 1.040 | 27,143,834 | -35,538 | 2.01% | 28,229,587 |
| 2022-05-05 | 2022-05-03 | 1.040 | 27,179,372 | -1,946 | 2.01% | 28,266,547 |
| 2022-04-13 | 2022-04-11 | 1.028 | 27,181,318 | +16,154 | 2.01% | 27,932,040 |
| 2022-04-07 | 2022-04-04 | 1.065 | 27,165,164 | -32,308 | 2.01% | 28,924,432 |
| 2022-04-04 | 2022-03-31 | 1.217 | 27,197,472 | +1,736,009 | 2.01% | 33,091,435 |
| 2022-04-01 | 2022-03-30 | 1.164 | 25,461,463 | -30,245 | 2.01% | 29,632,293 |
| 2022-03-31 | 2022-03-29 | 1.243 | 25,491,708 | +3,024 | 2.02% | 31,690,276 |
| 2022-03-29 | 2022-03-25 | 1.217 | 25,488,684 | +54,442 | 2.02% | 31,012,336 |
| 2022-03-28 | 2022-03-24 | 1.230 | 25,434,242 | +15,123 | 2.01% | 31,282,466 |
| 2022-03-25 | 2022-03-23 | 1.164 | 25,419,119 | +90,736 | 2.01% | 29,583,013 |
| 2022-03-24 | 2022-03-22 | 1.217 | 25,328,383 | -39,319 | 2.00% | 30,817,296 |
| 2022-03-21 | 2022-03-17 | 1.151 | 25,367,702 | +15,123 | 2.01% | 29,187,683 |
| 2022-03-15 | 2022-03-11 | 1.177 | 25,352,579 | +33,270 | 2.00% | 29,840,863 |
| 2022-03-04 | 2022-03-02 | 1.137 | 25,319,309 | +15,123 | 2.00% | 28,797,152 |
| 2022-02-28 | 2022-02-24 | 1.151 | 25,304,186 | +30,245 | 2.00% | 29,114,602 |
| 2022-02-17 | 2022-02-15 | 1.190 | 25,273,941 | +15,123 | 2.00% | 30,082,554 |
| 2022-02-16 | 2022-02-14 | 1.217 | 25,258,818 | +30,246 | 2.00% | 30,732,655 |
| 2022-02-14 | 2022-02-10 | 1.203 | 25,228,572 | +1,382 | 1.99% | 30,362,204 |
| 2022-02-11 | 2022-02-09 | 1.217 | 25,227,190 | -9,074 | 1.99% | 30,694,173 |
| 2022-02-08 | 2022-02-04 | 1.203 | 25,236,264 | -6,049 | 2.00% | 30,371,461 |
| 2022-01-28 | 2022-01-26 | 1.164 | 25,242,313 | -33,400 | 2.00% | 29,377,244 |
| 2022-01-27 | 2022-01-25 | 1.190 | 25,275,713 | +30,245 | 2.00% | 30,084,664 |
| 2022-01-25 | 2022-01-21 | 1.177 | 25,245,468 | +3,025 | 2.00% | 29,714,790 |
| 2022-01-14 | 2022-01-12 | 1.190 | 25,242,443 | -40,896 | 2.00% | 30,045,064 |
| 2022-01-11 | 2022-01-07 | 1.164 | 25,283,339 | +9,074 | 2.00% | 29,424,991 |
| 2022-01-03 | 2021-12-29 | 1.230 | 25,274,265 | -15,123 | 2.00% | 31,085,705 |
| 2021-12-30 | 2021-12-28 | 1.230 | 25,289,388 | -3,024 | 2.00% | 31,104,305 |
| 2021-12-23 | 2021-12-21 | 1.137 | 25,292,412 | -75,614 | 2.00% | 28,766,560 |
| 2021-12-21 | 2021-12-17 | 1.138 | 25,368,026 | +39,319 | 2.01% | 28,868,926 |
| 2021-12-20 | 2021-12-16 | 1.179 | 25,328,707 | +603,065 | 2.00% | 29,853,616 |
| 2021-12-17 | 2021-12-15 | 1.179 | 24,725,642 | -3,181 | 2.00% | 29,142,815 |
| 2021-12-15 | 2021-12-13 | 1.179 | 24,728,823 | +20,668 | 2.00% | 29,146,564 |
| 2021-12-14 | 2021-12-10 | 1.192 | 24,708,155 | -2,953 | 2.00% | 29,456,942 |
| 2021-12-13 | 2021-12-09 | 1.192 | 24,711,108 | -295,254 | 2.00% | 29,460,462 |
| 2021-12-09 | 2021-12-07 | 1.192 | 25,006,362 | -147,626 | 2.03% | 29,812,463 |
| 2021-11-24 | 2021-11-22 | 1.206 | 25,153,988 | +41,335 | 2.04% | 30,329,240 |
| 2021-11-19 | 2021-11-17 | 1.192 | 25,112,653 | -17,715 | 2.03% | 29,939,182 |
| 2021-11-10 | 2021-11-08 | 1.206 | 25,130,368 | +47,241 | 2.04% | 30,300,760 |
| 2021-11-09 | 2021-11-05 | 1.206 | 25,083,127 | +177,152 | 2.03% | 30,243,800 |
| 2021-11-08 | 2021-11-04 | 1.219 | 24,905,975 | +62,003 | 2.02% | 30,367,618 |
| 2021-11-01 | 2021-10-28 | 1.138 | 24,843,972 | -23,620 | 2.01% | 28,272,550 |
| 2021-10-27 | 2021-10-25 | 1.152 | 24,867,592 | -2,953 | 2.01% | 28,636,328 |
| 2021-10-25 | 2021-10-21 | 1.152 | 24,870,545 | -100,386 | 2.01% | 28,639,728 |
| 2021-10-22 | 2021-10-20 | 1.124 | 24,970,931 | +32,478 | 2.02% | 28,078,732 |
| 2021-10-20 | 2021-10-18 | 1.124 | 24,938,453 | +26,573 | 2.02% | 28,042,212 |
| 2021-10-19 | 2021-10-15 | 1.138 | 24,911,880 | +8,857 | 2.02% | 28,349,830 |
| 2021-10-15 | 2021-10-11 | 1.152 | 24,903,023 | -8,857 | 2.02% | 28,677,129 |
| 2021-10-12 | 2021-10-08 | 1.165 | 24,911,880 | +8,857 | 2.02% | 29,024,826 |
| 2021-10-11 | 2021-10-07 | 1.206 | 24,903,023 | -14,762 | 2.02% | 30,026,641 |
| 2021-10-07 | 2021-10-05 | 1.152 | 24,917,785 | -236,203 | 2.02% | 28,694,128 |
| 2021-10-06 | 2021-10-04 | 1.152 | 25,153,988 | +26,572 | 2.04% | 28,966,128 |
| 2021-09-20 | 2021-09-16 | 1.213 | 25,127,416 | +467,038 | 2.04% | 30,470,328 |
| 2021-09-15 | 2021-09-13 | 1.226 | 24,660,378 | +66,764 | 2.03% | 30,243,800 |
| 2021-09-09 | 2021-09-07 | 1.268 | 24,593,614 | +34,833 | 2.03% | 31,178,614 |
| 2021-09-08 | 2021-09-06 | 1.254 | 24,558,781 | +72,569 | 2.02% | 30,796,036 |
| 2021-09-07 | 2021-09-03 | 1.254 | 24,486,212 | +142,236 | 2.02% | 30,705,037 |
| 2021-09-03 | 2021-09-01 | 1.240 | 24,343,976 | -11,611 | 2.01% | 30,191,219 |
| 2021-09-01 | 2021-08-30 | 1.240 | 24,355,587 | -3,340 | 2.01% | 30,205,618 |
| 2021-08-31 | 2021-08-27 | 1.240 | 24,358,927 | +2,903 | 2.01% | 30,209,761 |
| 2021-08-18 | 2021-08-16 | 1.254 | 24,356,024 | -34,834 | 2.01% | 30,541,784 |
| 2021-08-13 | 2021-08-11 | 1.254 | 24,390,858 | +5,806 | 2.01% | 30,585,465 |
| 2021-08-12 | 2021-08-10 | 1.240 | 24,385,052 | +23,222 | 2.01% | 30,242,161 |
| 2021-08-11 | 2021-08-09 | 1.268 | 24,361,830 | +3,340 | 2.01% | 30,884,769 |
| 2021-08-09 | 2021-08-05 | 1.268 | 24,358,490 | -72,569 | 2.01% | 30,880,535 |
| 2021-08-06 | 2021-08-04 | 1.268 | 24,431,059 | +72,754 | 2.01% | 30,972,534 |
| 2021-08-03 | 2021-07-30 | 1.323 | 24,358,305 | +10,342 | 2.01% | 32,222,922 |
| 2021-07-30 | 2021-07-28 | 1.350 | 24,347,963 | -17,416 | 2.01% | 32,880,267 |
| 2021-07-29 | 2021-07-27 | 1.337 | 24,365,379 | -46,445 | 2.01% | 32,568,033 |
| 2021-07-21 | 2021-07-19 | 1.350 | 24,411,824 | +133,528 | 2.01% | 32,966,507 |
| 2021-07-19 | 2021-07-15 | 1.433 | 24,278,296 | -95,792 | 2.00% | 34,793,504 |
| 2021-07-14 | 2021-07-12 | 1.447 | 24,374,088 | +5,806 | 2.01% | 35,266,657 |
| 2021-07-13 | 2021-07-09 | 1.447 | 24,368,282 | -58,056 | 2.01% | 35,258,257 |
| 2021-07-09 | 2021-07-07 | 1.461 | 24,426,338 | +1,089 | 2.01% | 35,678,850 |
| 2021-07-08 | 2021-07-06 | 1.461 | 24,425,249 | -17,248 | 2.01% | 35,677,259 |
| 2021-07-05 | 2021-06-30 | 1.488 | 24,442,497 | +107,403 | 2.01% | 36,376,084 |
| 2021-06-30 | 2021-06-28 | 1.488 | 24,335,094 | -34,833 | 2.00% | 36,216,244 |
| 2021-06-29 | 2021-06-25 | 1.488 | 24,369,927 | -104,500 | 2.01% | 36,268,083 |
| 2021-06-24 | 2021-06-22 | 1.461 | 24,474,427 | -8,708 | 2.02% | 35,749,092 |
| 2021-06-17 | 2021-06-15 | 1.488 | 24,483,135 | +17,247 | 2.02% | 36,436,563 |
| 2021-06-16 | 2021-06-11 | 1.488 | 24,465,888 | +1,630 | 2.02% | 36,410,896 |
| 2021-06-04 | 2021-06-02 | 1.488 | 24,464,258 | -1,729 | 2.02% | 36,408,470 |
| 2021-06-02 | 2021-05-31 | 1.488 | 24,465,987 | +29,027 | 2.02% | 36,411,043 |
| 2021-06-01 | 2021-05-28 | 1.488 | 24,436,960 | +55,153 | 2.01% | 36,367,844 |
| 2021-05-21 | 2021-05-18 | 1.488 | 24,381,807 | -23,222 | 2.01% | 36,285,764 |
| 2021-05-13 | 2021-05-11 | 1.502 | 24,405,029 | +100,424 | 2.01% | 36,656,623 |
| 2021-05-07 | 2021-05-05 | 1.474 | 24,304,605 | -98,695 | 2.00% | 35,835,954 |
| 2021-05-05 | 2021-05-03 | 1.474 | 24,403,300 | -3,520 | 2.01% | 35,981,475 |
| 2021-05-04 | 2021-04-30 | 1.488 | 24,406,820 | +11,611 | 2.01% | 36,322,989 |
| 2021-04-27 | 2021-04-23 | 1.502 | 24,395,209 | +37,736 | 2.01% | 36,641,873 |
| 2021-04-23 | 2021-04-21 | 1.502 | 24,357,473 | +3,127 | 2.01% | 36,585,193 |
| 2021-04-16 | 2021-04-14 | 1.474 | 24,354,346 | -699 | 2.01% | 35,909,294 |
| 2021-04-14 | 2021-04-12 | 1.474 | 24,355,045 | -98,695 | 2.01% | 35,910,325 |
| 2021-04-12 | 2021-04-08 | 1.474 | 24,453,740 | +2,706 | 2.01% | 36,055,846 |
| 2021-04-01 | 2021-03-30 | 1.474 | 24,451,034 | -8,708 | 2.01% | 36,051,856 |
| 2021-03-30 | 2021-03-26 | 1.488 | 24,459,742 | -1,451 | 2.02% | 36,401,749 |
| 2021-03-19 | 2021-03-17 | 1.488 | 24,461,193 | -8,708 | 2.02% | 36,403,908 |
| 2021-03-17 | 2021-03-15 | 1.502 | 24,469,901 | -72,569 | 2.02% | 36,754,061 |
| 2021-03-16 | 2021-03-12 | 1.488 | 24,542,470 | -26,125 | 2.02% | 36,524,867 |
| 2021-03-11 | 2021-03-09 | 1.461 | 24,568,595 | -26,125 | 2.02% | 35,886,641 |
| 2021-03-09 | 2021-03-05 | 1.447 | 24,594,720 | +14,514 | 2.03% | 35,585,888 |
| 2021-03-05 | 2021-03-03 | 1.447 | 24,580,206 | +23,222 | 2.03% | 35,564,888 |
| 2021-03-04 | 2021-03-02 | 1.447 | 24,556,984 | -23,222 | 2.02% | 35,531,288 |
| 2021-03-02 | 2021-02-26 | 1.447 | 24,580,206 | -60,959 | 2.03% | 35,564,888 |
| 2021-03-01 | 2021-02-25 | 1.474 | 24,641,165 | +23,223 | 2.03% | 36,332,195 |
| 2021-02-26 | 2021-02-24 | 1.447 | 24,617,942 | -20,320 | 2.03% | 35,619,487 |
| 2021-02-24 | 2021-02-22 | 1.474 | 24,638,262 | +14,514 | 2.03% | 36,327,915 |
| 2021-02-22 | 2021-02-18 | 1.447 | 24,623,748 | +34,833 | 2.03% | 35,627,888 |
| 2021-02-19 | 2021-02-17 | 1.474 | 24,588,915 | -58,055 | 2.03% | 36,255,155 |
| 2021-02-18 | 2021-02-16 | 1.502 | 24,646,970 | +217,708 | 2.03% | 37,020,021 |
| 2021-02-10 | 2021-02-08 | 1.350 | 24,429,262 | -2,079 | 2.01% | 32,990,055 |
| 2021-02-04 | 2021-02-02 | 1.350 | 24,431,341 | +5,805 | 2.01% | 32,992,863 |
| 2021-01-21 | 2021-01-19 | 1.323 | 24,425,536 | -23,222 | 2.01% | 32,311,860 |
| 2021-01-15 | 2021-01-13 | 1.309 | 24,448,758 | +23,222 | 2.01% | 32,005,678 |
| 2021-01-13 | 2021-01-11 | 1.309 | 24,425,536 | +20,320 | 2.01% | 31,975,278 |
| 2021-01-11 | 2021-01-07 | 1.323 | 24,405,216 | -11,611 | 2.01% | 32,284,979 |
| 2021-01-06 | 2021-01-04 | 1.309 | 24,416,827 | -5,806 | 2.01% | 31,963,877 |
| 2021-01-04 | 2020-12-29 | 1.309 | 24,422,633 | +2,079 | 2.01% | 31,971,478 |
| 2020-12-21 | 2020-12-17 | 1.330 | 24,420,554 | +55,153 | 2.01% | 32,481,624 |
| 2020-12-18 | 2020-12-16 | 1.344 | 24,365,401 | +436,142 | 2.01% | 32,749,405 |
| 2020-12-11 | 2020-12-09 | 1.344 | 23,929,259 | -71,424 | 2.00% | 32,163,189 |
| 2020-12-09 | 2020-12-07 | 1.330 | 24,000,683 | -28,569 | 2.01% | 31,923,156 |
| 2020-12-01 | 2020-11-27 | 1.316 | 24,029,252 | -34,284 | 2.01% | 31,624,722 |
| 2020-11-30 | 2020-11-26 | 1.302 | 24,063,536 | -71,423 | 2.01% | 31,332,930 |
| 2020-11-27 | 2020-11-25 | 1.288 | 24,134,959 | +17,142 | 2.02% | 31,088,016 |
| 2020-11-23 | 2020-11-19 | 1.274 | 24,117,817 | +14,284 | 2.02% | 30,728,263 |
| 2020-11-18 | 2020-11-16 | 1.302 | 24,103,533 | +34,284 | 2.02% | 31,385,010 |
| 2020-11-17 | 2020-11-13 | 1.316 | 24,069,249 | +28,569 | 2.01% | 31,677,362 |
| 2020-11-13 | 2020-11-11 | 1.316 | 24,040,680 | +114,278 | 2.01% | 31,639,763 |
| 2020-11-12 | 2020-11-10 | 1.316 | 23,926,402 | +114,277 | 2.00% | 31,489,362 |
| 2020-11-11 | 2020-11-09 | 1.302 | 23,812,125 | -14,284 | 1.99% | 31,005,570 |
| 2020-11-09 | 2020-11-05 | 1.288 | 23,826,409 | +99,993 | 1.99% | 30,690,576 |
| 2020-11-04 | 2020-11-02 | 1.288 | 23,726,416 | +71,423 | 1.99% | 30,561,776 |
| 2020-10-28 | 2020-10-23 | 1.274 | 23,654,993 | -34,283 | 1.98% | 30,138,583 |
| 2020-10-20 | 2020-10-16 | 1.274 | 23,689,276 | +11,428 | 1.98% | 30,182,263 |
| 2020-10-14 | 2020-10-09 | 1.288 | 23,677,848 | +14,284 | 1.98% | 30,499,216 |
| 2020-10-09 | 2020-10-07 | 1.288 | 23,663,564 | -10,730 | 1.98% | 30,480,817 |
| 2020-10-08 | 2020-10-06 | 1.274 | 23,674,294 | +5,714 | 1.98% | 30,163,174 |
| 2020-09-29 | 2020-09-25 | 1.288 | 23,668,580 | +97,136 | 1.98% | 30,487,278 |
| 2020-09-22 | 2020-09-18 | 1.316 | 23,571,444 | +25,713 | 1.97% | 31,022,205 |
| 2020-09-18 | 2020-09-16 | 1.302 | 23,545,731 | -14,285 | 1.97% | 30,658,701 |
| 2020-09-17 | 2020-09-15 | 1.316 | 23,560,016 | +10,730 | 1.97% | 31,007,164 |
| 2020-09-14 | 2020-09-10 | 1.330 | 23,549,286 | +2,857 | 1.97% | 31,322,756 |
| 2020-09-08 | 2020-09-04 | 1.330 | 23,546,429 | +688 | 1.97% | 31,318,956 |
| 2020-09-07 | 2020-09-03 | 1.330 | 23,545,741 | +11,428 | 1.97% | 31,318,041 |
| 2020-08-27 | 2020-08-25 | 1.344 | 23,534,313 | +28,570 | 1.97% | 31,632,344 |
| 2020-08-26 | 2020-08-24 | 1.344 | 23,505,743 | +5,714 | 1.97% | 31,593,943 |
| 2020-08-19 | 2020-08-17 | 1.344 | 23,500,029 | +57,138 | 1.97% | 31,586,263 |
| 2020-08-17 | 2020-08-13 | 1.344 | 23,442,891 | +42,854 | 1.96% | 31,509,464 |
| 2020-08-14 | 2020-08-12 | 1.372 | 23,400,037 | +82,852 | 1.96% | 32,107,111 |
| 2020-08-05 | 2020-08-03 | 1.386 | 23,317,185 | +14,284 | 1.95% | 32,319,894 |
| 2020-07-29 | 2020-07-27 | 1.400 | 23,302,901 | -14,284 | 1.95% | 32,626,359 |
| 2020-07-28 | 2020-07-24 | 1.400 | 23,317,185 | -2,884 | 1.95% | 32,646,358 |
| 2020-07-27 | 2020-07-23 | 1.428 | 23,320,069 | -13,396 | 1.95% | 33,303,403 |
| 2020-07-20 | 2020-07-16 | 1.456 | 23,333,465 | +5,714 | 1.95% | 33,975,917 |
| 2020-07-17 | 2020-07-15 | 1.470 | 23,327,751 | -11,428 | 1.95% | 34,294,209 |
| 2020-07-14 | 2020-07-10 | 1.442 | 23,339,179 | +74,281 | 1.95% | 33,657,466 |
| 2020-07-13 | 2020-07-09 | 1.484 | 23,264,898 | -42,854 | 1.95% | 34,527,540 |
| 2020-07-08 | 2020-07-06 | 1.554 | 23,307,752 | -185,702 | 1.95% | 36,222,797 |
| 2020-07-07 | 2020-07-03 | 1.540 | 23,493,454 | +42,855 | 1.97% | 36,182,467 |
| 2020-06-24 | 2020-06-22 | 1.596 | 23,450,599 | -22,856 | 1.96% | 37,429,792 |
| 2020-06-19 | 2020-06-17 | 1.568 | 23,473,455 | +2,857 | 1.96% | 36,808,969 |
| 2020-06-18 | 2020-06-16 | 1.582 | 23,470,598 | -5,714 | 1.96% | 37,133,101 |
| 2020-06-16 | 2020-06-12 | 1.526 | 23,476,312 | -19,998 | 1.97% | 35,827,375 |
| 2020-06-15 | 2020-06-11 | 1.512 | 23,496,310 | +39,198 | 1.97% | 35,528,922 |
| 2020-06-11 | 2020-06-09 | 1.582 | 23,457,112 | -10,529 | 1.96% | 37,111,764 |
| 2020-06-10 | 2020-06-08 | 1.554 | 23,467,641 | +42,854 | 1.96% | 36,471,282 |
| 2020-06-04 | 2020-06-02 | 1.456 | 23,424,787 | -43,213 | 1.96% | 34,108,892 |
| 2020-06-03 | 2020-06-01 | 1.428 | 23,468,000 | -82,852 | 1.96% | 33,514,664 |
| 2020-06-02 | 2020-05-29 | 1.414 | 23,550,852 | -2,857 | 1.97% | 33,303,250 |
| 2020-05-28 | 2020-05-26 | 1.484 | 23,553,709 | +8,571 | 1.97% | 34,956,165 |
| 2020-05-27 | 2020-05-25 | 1.484 | 23,545,138 | -37,140 | 1.97% | 34,943,445 |
| 2020-05-26 | 2020-05-22 | 1.484 | 23,582,278 | +59,996 | 1.97% | 34,998,565 |
| 2020-05-21 | 2020-05-19 | 1.568 | 23,522,282 | +17,141 | 1.97% | 36,885,535 |
| 2020-04-28 | 2020-04-24 | 1.568 | 23,505,141 | +11,428 | 1.97% | 36,858,656 |
| 2020-04-07 | 2020-04-03 | 1.582 | 23,493,713 | +14,285 | 1.97% | 37,169,671 |
| 2020-04-06 | 2020-04-02 | 1.498 | 23,479,428 | -1,429 | 1.97% | 35,174,660 |
| 2020-03-26 | 2020-03-24 | 1.484 | 23,480,857 | -387,887 | 1.97% | 34,848,046 |
| 2020-03-24 | 2020-03-20 | 1.540 | 23,868,744 | +2,857 | 2.00% | 36,760,454 |
| 2020-03-23 | 2020-03-19 | 1.512 | 23,865,887 | +37,141 | 2.00% | 36,087,762 |
| 2020-03-18 | 2020-03-16 | 1.638 | 23,828,746 | +28,569 | 1.99% | 39,034,234 |
| 2020-03-17 | 2020-03-13 | 1.680 | 23,800,177 | -71,423 | 1.99% | 39,987,113 |
| 2020-03-16 | 2020-03-12 | 1.722 | 23,871,600 | -148,561 | 2.00% | 41,109,790 |
| 2020-03-06 | 2020-03-04 | 1.820 | 24,020,161 | -15,022 | 2.01% | 43,719,771 |
| 2020-03-04 | 2020-03-02 | 1.834 | 24,035,183 | +2,857 | 2.01% | 44,083,630 |
| 2020-03-03 | 2020-02-28 | 1.792 | 24,032,326 | +94,279 | 2.01% | 43,068,961 |
| 2020-02-20 | 2020-02-18 | 1.876 | 23,938,047 | -2,857 | 2.00% | 44,910,938 |
| 2020-02-18 | 2020-02-14 | 1.890 | 23,940,904 | -5,714 | 2.00% | 45,251,495 |
| 2020-02-12 | 2020-02-10 | 1.848 | 23,946,618 | +28,569 | 2.00% | 44,256,466 |
| 2020-02-07 | 2020-02-05 | 1.848 | 23,918,049 | -82,851 | 2.00% | 44,203,667 |
| 2020-02-06 | 2020-02-04 | 1.946 | 24,000,900 | +28,569 | 2.01% | 46,709,040 |
| 2020-02-05 | 2020-02-03 | 1.960 | 23,972,331 | +22,856 | 2.01% | 46,989,077 |
| 2020-02-03 | 2020-01-30 | 1.890 | 23,949,475 | +8,571 | 2.00% | 45,267,695 |
| 2020-01-29 | 2020-01-22 | 2.030 | 23,940,904 | -14 | 2.00% | 48,603,457 |
| 2020-01-23 | 2020-01-21 | 2.044 | 23,940,918 | +17,142 | 2.00% | 48,938,682 |
| 2020-01-22 | 2020-01-20 | 2.058 | 23,923,776 | +28,569 | 2.00% | 49,238,598 |
| 2020-01-21 | 2020-01-17 | 2.086 | 23,895,207 | +14,285 | 2.00% | 49,848,912 |
| 2020-01-16 | 2020-01-14 | 2.030 | 23,880,922 | +19,999 | 2.00% | 48,481,685 |
| 2020-01-06 | 2020-01-02 | 2.058 | 23,860,923 | -28,570 | 2.00% | 49,109,237 |
| 2019-12-18 | 2019-12-16 | 2.093 | 23,889,493 | +242,123 | 2.00% | 50,009,367 |
| 2019-12-16 | 2019-12-12 | 2.065 | 23,647,370 | -28,279 | 2.00% | 48,833,563 |
| 2019-12-11 | 2019-12-09 | 2.093 | 23,675,649 | +5,656 | 2.00% | 49,561,714 |
| 2019-12-03 | 2019-11-29 | 2.093 | 23,669,993 | -96,152 | 2.00% | 49,549,874 |
| 2019-12-02 | 2019-11-28 | 2.093 | 23,766,145 | +14,140 | 2.01% | 49,751,155 |
| 2019-11-29 | 2019-11-27 | 2.122 | 23,752,005 | -16,081 | 2.01% | 50,393,467 |
| 2019-11-28 | 2019-11-26 | 2.136 | 23,768,086 | +25,452 | 2.01% | 50,763,770 |
| 2019-11-27 | 2019-11-25 | 2.136 | 23,742,634 | -2,828 | 2.01% | 50,709,409 |
| 2019-11-21 | 2019-11-19 | 2.150 | 23,745,462 | +8,484 | 2.01% | 51,051,313 |
| 2019-11-20 | 2019-11-18 | 2.136 | 23,736,978 | -28,280 | 2.01% | 50,697,329 |
| 2019-11-19 | 2019-11-15 | 2.150 | 23,765,258 | +11,312 | 2.01% | 51,093,874 |
| 2019-11-18 | 2019-11-14 | 2.136 | 23,753,946 | -70,699 | 2.01% | 50,733,569 |
| 2019-11-15 | 2019-11-13 | 2.136 | 23,824,645 | -48,076 | 2.01% | 50,884,568 |
| 2019-11-13 | 2019-11-11 | 2.150 | 23,872,721 | -197,959 | 2.02% | 51,324,912 |
| 2019-11-06 | 2019-11-04 | 2.164 | 24,070,680 | +16,968 | 2.04% | 52,090,976 |
| 2019-11-04 | 2019-10-31 | 2.164 | 24,053,712 | -5,656 | 2.03% | 52,054,256 |
| 2019-11-01 | 2019-10-30 | 2.150 | 24,059,368 | -98,980 | 2.03% | 51,726,192 |
| 2019-10-30 | 2019-10-28 | 2.164 | 24,158,348 | +28,280 | 2.04% | 52,280,697 |
| 2019-10-18 | 2019-10-16 | 2.192 | 24,130,068 | -8,484 | 2.04% | 52,902,105 |
| 2019-10-17 | 2019-10-15 | 2.178 | 24,138,552 | -5,656 | 2.04% | 52,579,281 |
| 2019-10-16 | 2019-10-14 | 2.164 | 24,144,208 | +22,624 | 2.04% | 52,250,097 |
| 2019-10-15 | 2019-10-11 | 2.178 | 24,121,584 | +2,828 | 2.04% | 52,542,321 |
| 2019-10-14 | 2019-10-10 | 2.178 | 24,118,756 | -45,248 | 2.04% | 52,536,161 |
| 2019-10-10 | 2019-10-08 | 2.192 | 24,164,004 | +19,796 | 2.04% | 52,976,505 |
| 2019-10-08 | 2019-10-03 | 2.235 | 24,144,208 | +22,624 | 2.04% | 53,957,617 |
| 2019-10-04 | 2019-10-02 | 2.401 | 24,121,584 | +19,796 | 2.04% | 57,922,780 |
| 2019-10-03 | 2019-09-30 | 2.387 | 24,101,788 | +999,127 | 2.04% | 57,520,181 |
| 2019-09-12 | 2019-09-10 | 2.342 | 23,102,661 | -8,145 | 2.03% | 54,114,681 |
| 2019-09-06 | 2019-09-04 | 2.283 | 23,110,806 | +13,576 | 2.04% | 52,771,904 |
| 2019-09-04 | 2019-09-02 | 2.254 | 23,097,230 | -27,152 | 2.03% | 52,060,376 |
| 2019-08-30 | 2019-08-28 | 2.313 | 23,124,382 | +13,576 | 2.04% | 53,484,231 |
| 2019-08-23 | 2019-08-21 | 2.372 | 23,110,806 | +67,880 | 2.04% | 54,814,687 |
| 2019-08-21 | 2019-08-19 | 2.387 | 23,042,926 | -54,304 | 2.03% | 54,993,152 |
| 2019-08-16 | 2019-08-14 | 2.342 | 23,097,230 | -19,007 | 2.03% | 54,101,959 |
| 2019-08-15 | 2019-08-13 | 2.342 | 23,116,237 | +10,861 | 2.04% | 54,146,480 |
| 2019-08-14 | 2019-08-12 | 2.357 | 23,105,376 | +13,576 | 2.04% | 54,461,424 |
| 2019-08-12 | 2019-08-08 | 2.431 | 23,091,800 | -13,576 | 2.03% | 56,130,344 |
| 2019-08-07 | 2019-08-05 | 2.401 | 23,105,376 | +19,006 | 2.04% | 55,482,576 |
| 2019-08-06 | 2019-08-02 | 2.416 | 23,086,370 | +8,146 | 2.03% | 55,777,041 |
| 2019-08-02 | 2019-07-31 | 2.475 | 23,078,224 | +40,728 | 2.03% | 57,117,296 |
| 2019-08-01 | 2019-07-30 | 2.490 | 23,037,496 | +13,576 | 2.03% | 57,355,880 |
| 2019-07-31 | 2019-07-29 | 2.475 | 23,023,920 | +13,576 | 2.03% | 56,982,896 |
| 2019-07-29 | 2019-07-25 | 2.504 | 23,010,344 | -44,529 | 2.03% | 57,627,264 |
| 2019-07-26 | 2019-07-24 | 2.519 | 23,054,873 | -89,233 | 2.03% | 58,078,423 |
| 2019-07-24 | 2019-07-22 | 2.504 | 23,144,106 | +13,576 | 2.04% | 57,962,259 |
| 2019-07-19 | 2019-07-17 | 2.563 | 23,130,530 | +2,715 | 2.04% | 59,291,277 |
| 2019-07-17 | 2019-07-15 | 2.534 | 23,127,815 | +65,165 | 2.04% | 58,602,888 |
| 2019-07-16 | 2019-07-12 | 2.593 | 23,062,650 | +8,146 | 2.03% | 59,796,787 |
| 2019-07-12 | 2019-07-10 | 2.563 | 23,054,504 | +19,006 | 2.03% | 59,096,397 |
| 2019-07-09 | 2019-07-05 | 2.549 | 23,035,498 | +27,152 | 2.03% | 58,708,323 |
| 2019-07-04 | 2019-07-02 | 2.563 | 23,008,346 | -154,767 | 2.03% | 58,978,078 |
| 2019-07-03 | 2019-06-28 | 2.549 | 23,163,113 | -46,159 | 2.04% | 59,033,563 |
| 2019-07-02 | 2019-06-27 | 2.549 | 23,209,272 | -32,582 | 2.04% | 59,151,204 |
| 2019-06-28 | 2019-06-26 | 2.519 | 23,241,854 | +21,722 | 2.05% | 58,549,454 |
| 2019-06-27 | 2019-06-25 | 2.475 | 23,220,132 | +38,013 | 2.05% | 57,468,510 |
| 2019-06-24 | 2019-06-20 | 2.519 | 23,182,119 | -24,437 | 2.04% | 58,398,973 |
| 2019-06-18 | 2019-06-14 | 2.490 | 23,206,556 | -67,881 | 2.04% | 57,776,784 |
| 2019-06-12 | 2019-06-10 | 2.490 | 23,274,437 | +65,165 | 2.05% | 57,945,786 |
| 2019-06-05 | 2019-06-03 | 2.460 | 23,209,272 | +67,881 | 2.04% | 57,099,717 |
| 2019-06-04 | 2019-05-31 | 2.445 | 23,141,391 | +67,880 | 2.04% | 56,591,801 |
| 2019-05-31 | 2019-05-29 | 2.475 | 23,073,511 | +100,463 | 2.03% | 57,105,631 |
| 2019-05-30 | 2019-05-28 | 2.490 | 22,973,048 | +32,583 | 2.02% | 57,195,425 |
| 2019-05-29 | 2019-05-27 | 2.490 | 22,940,465 | -27,153 | 2.02% | 57,114,304 |
| 2019-05-27 | 2019-05-23 | 2.534 | 22,967,618 | +2,716 | 2.02% | 58,196,970 |
| 2019-05-23 | 2019-05-21 | 2.504 | 22,964,902 | +46,158 | 2.02% | 57,513,459 |
| 2019-05-16 | 2019-05-14 | 2.534 | 22,918,744 | -71,575 | 2.02% | 58,073,129 |
| 2019-05-15 | 2019-05-10 | 2.563 | 22,990,319 | +21,721 | 2.02% | 58,931,869 |
| 2019-05-14 | 2019-05-09 | 2.549 | 22,968,598 | -29,867 | 2.02% | 58,537,822 |
| 2019-05-10 | 2019-05-08 | 2.563 | 22,998,465 | -2,715 | 2.03% | 58,952,750 |
| 2019-05-03 | 2019-04-30 | 2.637 | 23,001,180 | -67,881 | 2.03% | 60,653,954 |
| 2019-05-02 | 2019-04-29 | 2.681 | 23,069,061 | -40,728 | 2.03% | 61,852,502 |
| 2019-04-30 | 2019-04-26 | 2.711 | 23,109,789 | -46,159 | 2.04% | 62,642,600 |
| 2019-04-29 | 2019-04-25 | 2.696 | 23,155,948 | -13,576 | 2.04% | 62,426,592 |
| 2019-04-26 | 2019-04-24 | 2.696 | 23,169,524 | -5,474 | 2.04% | 62,463,192 |
| 2019-04-25 | 2019-04-23 | 2.725 | 23,174,998 | -84,172 | 2.04% | 63,160,768 |
| 2019-04-23 | 2019-04-17 | 2.696 | 23,259,170 | -10,861 | 2.05% | 62,704,870 |
| 2019-04-18 | 2019-04-16 | 2.666 | 23,270,031 | +24,437 | 2.05% | 62,048,531 |
| 2019-04-11 | 2019-04-09 | 2.666 | 23,245,594 | -13,576 | 2.05% | 61,983,371 |
| 2019-04-10 | 2019-04-08 | 2.652 | 23,259,170 | -65,165 | 2.05% | 61,676,921 |
| 2019-04-08 | 2019-04-03 | 2.652 | 23,324,335 | +40,728 | 2.05% | 61,849,721 |
| 2019-04-04 | 2019-04-02 | 2.652 | 23,283,607 | -217,217 | 2.05% | 61,741,722 |
| 2019-04-03 | 2019-04-01 | 2.637 | 23,500,824 | -59,735 | 2.07% | 61,971,512 |
| 2019-04-02 | 2019-03-29 | 2.622 | 23,560,559 | -100,462 | 2.08% | 61,781,943 |
| 2019-04-01 | 2019-03-28 | 2.622 | 23,661,021 | +13,576 | 2.08% | 62,045,381 |
| 2019-03-29 | 2019-03-27 | 2.622 | 23,647,445 | -13,576 | 2.08% | 62,009,781 |
| 2019-03-28 | 2019-03-26 | 2.578 | 23,661,021 | -16,292 | 2.08% | 60,999,672 |
| 2019-03-27 | 2019-03-25 | 2.563 | 23,677,313 | -48,874 | 2.09% | 60,692,864 |
| 2019-03-26 | 2019-03-22 | 2.578 | 23,726,187 | -13,576 | 2.09% | 61,167,674 |
| 2019-03-22 | 2019-03-20 | 2.593 | 23,739,763 | -3,623 | 2.09% | 61,552,404 |
| 2019-03-21 | 2019-03-19 | 2.578 | 23,743,386 | -95,033 | 2.09% | 61,212,014 |
| 2019-03-19 | 2019-03-15 | 2.563 | 23,838,419 | -78,741 | 2.10% | 61,105,833 |
| 2019-03-15 | 2019-03-13 | 2.549 | 23,917,160 | -73,311 | 2.11% | 60,955,329 |
| 2019-03-14 | 2019-03-12 | 2.563 | 23,990,471 | -65,165 | 2.11% | 61,495,593 |
| 2019-03-13 | 2019-03-11 | 2.534 | 24,055,636 | -28,205 | 2.12% | 60,953,867 |
| 2019-03-12 | 2019-03-08 | 2.475 | 24,083,841 | -24,437 | 2.12% | 59,606,141 |
| 2019-03-08 | 2019-03-06 | 2.519 | 24,108,278 | -209,071 | 2.12% | 60,732,096 |
| 2019-03-06 | 2019-03-04 | 2.504 | 24,317,349 | -67,880 | 2.14% | 60,900,537 |
| 2019-03-05 | 2019-03-01 | 2.490 | 24,385,229 | -29,868 | 2.15% | 60,711,297 |
| 2019-03-04 | 2019-02-28 | 2.504 | 24,415,097 | -101,820 | 2.15% | 61,145,337 |
| 2019-02-27 | 2019-02-25 | 2.504 | 24,516,917 | +13,576 | 2.16% | 61,400,336 |
| 2019-02-26 | 2019-02-22 | 2.504 | 24,503,341 | -27,152 | 2.16% | 61,366,336 |
| 2019-02-25 | 2019-02-21 | 2.504 | 24,530,493 | -127,615 | 2.16% | 61,434,336 |
| 2019-02-22 | 2019-02-20 | 2.475 | 24,658,108 | -86,887 | 2.17% | 61,027,419 |
| 2019-02-20 | 2019-02-18 | 2.460 | 24,744,995 | -27,152 | 2.18% | 60,877,921 |
| 2019-02-19 | 2019-02-15 | 2.445 | 24,772,147 | -16,292 | 2.18% | 60,579,782 |
| 2019-02-18 | 2019-02-14 | 2.475 | 24,788,439 | +29,868 | 2.18% | 61,349,981 |
| 2019-02-15 | 2019-02-13 | 2.475 | 24,758,571 | -2,715 | 2.18% | 61,276,059 |
| 2019-02-12 | 2019-02-08 | 2.460 | 24,761,286 | -76,026 | 2.18% | 60,918,000 |
| 2019-02-11 | 2019-02-04 | 2.475 | 24,837,312 | -51,589 | 2.19% | 61,470,939 |
| 2019-02-08 | 2019-01-31 | 2.416 | 24,888,901 | -32,583 | 2.19% | 60,131,985 |
| 2019-01-31 | 2019-01-29 | 2.357 | 24,921,484 | -8,146 | 2.20% | 58,742,152 |
| 2019-01-30 | 2019-01-28 | 2.357 | 24,929,630 | +10,861 | 2.20% | 58,761,353 |
| 2019-01-23 | 2019-01-21 | 2.372 | 24,918,769 | -16,291 | 2.19% | 59,102,851 |
| 2019-01-11 | 2019-01-09 | 2.313 | 24,935,060 | -10,861 | 2.20% | 57,672,136 |
| 2019-01-07 | 2019-01-03 | 2.239 | 24,945,921 | -13,576 | 2.20% | 55,859,764 |
| 2018-12-20 | 2018-12-18 | 2.395 | 24,959,497 | +21,722 | 2.20% | 59,779,965 |
| 2018-12-19 | 2018-12-17 | 2.410 | 24,937,775 | +576,475 | 2.20% | 60,103,586 |
| 2018-12-18 | 2018-12-14 | 2.380 | 24,361,300 | +7,967 | 2.19% | 57,980,272 |
| 2018-12-14 | 2018-12-12 | 2.395 | 24,353,333 | +7,966 | 2.19% | 58,328,154 |
| 2018-12-13 | 2018-12-11 | 2.365 | 24,345,367 | +21,244 | 2.19% | 57,575,627 |
| 2018-12-12 | 2018-12-10 | 2.395 | 24,324,123 | +34,520 | 2.19% | 58,258,194 |
| 2018-12-10 | 2018-12-06 | 2.410 | 24,289,603 | -7,966 | 2.19% | 58,541,399 |
| 2018-12-07 | 2018-12-05 | 2.425 | 24,297,569 | -5,311 | 2.19% | 58,926,602 |
| 2018-12-06 | 2018-12-04 | 2.440 | 24,302,880 | -21,243 | 2.19% | 59,305,566 |
| 2018-12-05 | 2018-12-03 | 2.425 | 24,324,123 | +26,554 | 2.19% | 58,991,001 |
| 2018-12-04 | 2018-11-30 | 2.395 | 24,297,569 | -18,545 | 2.19% | 58,194,595 |
| 2018-12-03 | 2018-11-29 | 2.335 | 24,316,114 | -13,277 | 2.19% | 56,773,879 |
| 2018-11-30 | 2018-11-28 | 2.350 | 24,329,391 | -100,907 | 2.19% | 57,171,362 |
| 2018-11-29 | 2018-11-27 | 2.350 | 24,430,298 | -50,453 | 2.20% | 57,408,482 |
| 2018-11-28 | 2018-11-26 | 2.320 | 24,480,751 | -26,555 | 2.20% | 56,789,515 |
| 2018-11-27 | 2018-11-23 | 2.320 | 24,507,306 | -119,495 | 2.21% | 56,851,116 |
| 2018-11-23 | 2018-11-21 | 2.305 | 24,626,801 | -26,554 | 2.22% | 56,757,353 |
| 2018-11-22 | 2018-11-20 | 2.214 | 24,653,355 | -43,246 | 2.22% | 54,590,373 |
| 2018-11-21 | 2018-11-19 | 2.260 | 24,696,601 | +7,967 | 2.22% | 55,802,177 |
| 2018-11-20 | 2018-11-16 | 2.244 | 24,688,634 | +13,277 | 2.22% | 55,412,281 |
| 2018-11-16 | 2018-11-14 | 2.169 | 24,675,357 | +131,410 | 2.22% | 53,524,009 |
| 2018-11-15 | 2018-11-13 | 2.169 | 24,543,947 | -13,277 | 2.21% | 53,238,964 |
| 2018-11-09 | 2018-11-07 | 2.199 | 24,557,224 | +26,554 | 2.21% | 54,007,594 |
| 2018-11-08 | 2018-11-06 | 2.184 | 24,530,670 | -15,041 | 2.21% | 53,579,680 |
| 2018-11-06 | 2018-11-02 | 2.260 | 24,545,711 | +13,277 | 2.21% | 55,461,240 |
| 2018-11-05 | 2018-11-01 | 2.169 | 24,532,434 | -39,831 | 2.21% | 53,213,991 |
| 2018-11-01 | 2018-10-30 | 2.154 | 24,572,265 | -71,697 | 2.21% | 52,930,248 |
| 2018-10-31 | 2018-10-29 | 2.139 | 24,643,962 | +13,277 | 2.22% | 52,713,466 |
| 2018-10-30 | 2018-10-26 | 2.154 | 24,630,685 | +55,764 | 2.22% | 53,056,088 |
| 2018-10-29 | 2018-10-25 | 2.139 | 24,574,921 | +26,555 | 2.21% | 52,565,788 |
| 2018-10-23 | 2018-10-19 | 2.199 | 24,548,366 | +29,209 | 2.21% | 53,988,113 |
| 2018-10-22 | 2018-10-18 | 2.184 | 24,519,157 | -37,176 | 2.21% | 53,554,533 |
| 2018-10-19 | 2018-10-16 | 2.199 | 24,556,333 | -2,655 | 2.21% | 54,005,634 |
| 2018-10-18 | 2018-10-15 | 2.184 | 24,558,988 | -21,244 | 2.21% | 53,641,532 |
| 2018-10-11 | 2018-10-09 | 2.260 | 24,580,232 | -13,277 | 2.21% | 55,539,241 |
| 2018-10-04 | 2018-10-02 | 2.533 | 24,593,509 | +13,277 | 2.21% | 62,296,166 |
| 2018-10-03 | 2018-09-28 | 2.549 | 24,580,232 | +756,569 | 2.21% | 62,644,514 |
| 2018-09-24 | 2018-09-20 | 2.502 | 23,823,663 | +25,740 | 2.21% | 59,605,678 |
| 2018-09-21 | 2018-09-19 | 2.486 | 23,797,923 | +5,017 | 2.21% | 59,171,456 |
| 2018-09-20 | 2018-09-18 | 2.471 | 23,792,906 | -12,870 | 2.21% | 58,789,238 |
| 2018-09-18 | 2018-09-14 | 2.502 | 23,805,776 | +12,870 | 2.21% | 59,560,925 |
| 2018-09-17 | 2018-09-13 | 2.502 | 23,792,906 | +25,740 | 2.21% | 59,528,725 |
| 2018-09-14 | 2018-09-12 | 2.471 | 23,767,166 | -5,148 | 2.21% | 58,725,638 |
| 2018-09-13 | 2018-09-11 | 2.486 | 23,772,314 | -12,870 | 2.21% | 59,107,781 |
| 2018-09-12 | 2018-09-10 | 2.471 | 23,785,184 | +5,148 | 2.21% | 58,770,158 |
| 2018-09-11 | 2018-09-07 | 2.517 | 23,780,036 | -12,870 | 2.21% | 59,866,069 |
| 2018-09-10 | 2018-09-06 | 2.502 | 23,792,906 | -83,655 | 2.21% | 59,528,725 |
| 2018-09-06 | 2018-09-04 | 2.549 | 23,876,561 | +119 | 2.22% | 60,851,157 |
| 2018-09-03 | 2018-08-30 | 2.580 | 23,876,442 | -12,870 | 2.22% | 61,592,937 |
| 2018-08-30 | 2018-08-28 | 2.549 | 23,889,312 | +2,574 | 2.22% | 60,883,654 |
| 2018-08-20 | 2018-08-16 | 2.533 | 23,886,738 | -7,722 | 2.22% | 60,505,892 |
| 2018-08-17 | 2018-08-15 | 2.517 | 23,894,460 | +2,574 | 2.22% | 60,154,130 |
| 2018-08-08 | 2018-08-06 | 2.564 | 23,891,886 | -36,036 | 2.22% | 61,261,496 |
| 2018-08-06 | 2018-08-02 | 2.564 | 23,927,922 | -12,870 | 2.22% | 61,353,896 |
| 2018-08-01 | 2018-07-30 | 2.626 | 23,940,792 | -25,740 | 2.22% | 62,875,063 |
| 2018-07-31 | 2018-07-27 | 2.626 | 23,966,532 | -25,739 | 2.23% | 62,942,664 |
| 2018-07-26 | 2018-07-24 | 2.595 | 23,992,271 | +15,443 | 2.23% | 62,264,578 |
| 2018-07-25 | 2018-07-23 | 2.580 | 23,976,828 | -77,219 | 2.23% | 61,851,898 |
| 2018-07-20 | 2018-07-18 | 2.564 | 24,054,047 | -419 | 2.23% | 61,677,295 |
| 2018-07-19 | 2018-07-17 | 2.564 | 24,054,466 | +25,740 | 2.23% | 61,678,369 |
| 2018-07-18 | 2018-07-16 | 2.580 | 24,028,726 | -64,784 | 2.23% | 61,985,777 |
| 2018-07-12 | 2018-07-10 | 2.595 | 24,093,510 | -5,148 | 2.24% | 62,527,313 |
| 2018-07-11 | 2018-07-09 | 2.580 | 24,098,658 | -2,574 | 2.24% | 62,166,178 |
| 2018-07-10 | 2018-07-06 | 2.564 | 24,101,232 | -25,740 | 2.24% | 61,798,283 |
| 2018-07-09 | 2018-07-05 | 2.595 | 24,126,972 | +20,592 | 2.24% | 62,614,153 |
| 2018-07-04 | 2018-06-29 | 2.626 | 24,106,380 | +15,444 | 2.24% | 63,309,943 |
| 2018-06-29 | 2018-06-27 | 2.595 | 24,090,936 | +84,942 | 2.24% | 62,520,633 |
| 2018-06-28 | 2018-06-26 | 2.657 | 24,005,994 | -77,220 | 2.23% | 63,792,412 |
| 2018-06-27 | 2018-06-25 | 2.626 | 24,083,214 | +82,368 | 2.24% | 63,249,103 |
| 2018-06-26 | 2018-06-22 | 2.657 | 24,000,846 | +12,870 | 2.23% | 63,778,732 |
| 2018-06-25 | 2018-06-21 | 2.626 | 23,987,976 | +1,269 | 2.23% | 62,998,982 |
| 2018-06-22 | 2018-06-20 | 2.704 | 23,986,707 | +15,444 | 2.23% | 64,859,425 |
| 2018-06-20 | 2018-06-15 | 2.782 | 23,971,263 | +12,870 | 2.23% | 66,680,242 |
| 2018-06-14 | 2018-06-12 | 2.782 | 23,958,393 | -18,018 | 2.23% | 66,644,442 |
| 2018-06-12 | 2018-06-08 | 2.751 | 23,976,411 | -48,906 | 2.23% | 65,949,371 |
| 2018-06-08 | 2018-06-06 | 2.735 | 24,025,317 | +48,906 | 2.23% | 65,710,536 |
| 2018-06-01 | 2018-05-30 | 2.735 | 23,976,411 | -32,242 | 2.23% | 65,576,776 |
| 2018-05-30 | 2018-05-28 | 2.766 | 24,008,653 | -12,870 | 2.23% | 66,411,152 |
| 2018-05-25 | 2018-05-23 | 2.766 | 24,021,523 | +12,870 | 2.23% | 66,446,752 |
| 2018-05-24 | 2018-05-21 | 2.766 | 24,008,653 | -12,870 | 2.23% | 66,411,152 |
| 2018-05-21 | 2018-05-17 | 2.782 | 24,021,523 | +7,722 | 2.23% | 66,820,049 |
| 2018-05-16 | 2018-05-14 | 2.797 | 24,013,801 | -7,722 | 2.23% | 67,171,745 |
| 2018-05-14 | 2018-05-10 | 2.735 | 24,021,523 | -20,592 | 2.23% | 65,700,160 |
| 2018-05-11 | 2018-05-09 | 2.735 | 24,042,115 | -12,870 | 2.23% | 65,756,480 |
| 2018-05-10 | 2018-05-08 | 2.751 | 24,054,985 | +51,480 | 2.24% | 66,165,496 |
| 2018-05-08 | 2018-05-04 | 2.735 | 24,003,505 | +365,507 | 2.23% | 65,650,879 |
| 2018-05-07 | 2018-05-03 | 2.751 | 23,637,998 | +77,219 | 2.20% | 65,018,534 |
| 2018-05-04 | 2018-05-02 | 2.751 | 23,560,779 | -12,870 | 2.19% | 64,806,136 |
| 2018-05-03 | 2018-04-30 | 2.766 | 23,573,649 | -33,462 | 2.19% | 65,207,873 |
| 2018-05-02 | 2018-04-27 | 2.751 | 23,607,111 | +9,787 | 2.19% | 64,933,577 |
| 2018-04-26 | 2018-04-24 | 2.751 | 23,597,324 | +18,018 | 2.19% | 64,906,657 |
| 2018-04-25 | 2018-04-23 | 2.720 | 23,579,306 | +64,350 | 2.19% | 64,124,248 |
| 2018-04-20 | 2018-04-18 | 2.735 | 23,514,956 | +25,740 | 2.18% | 64,314,672 |
| 2018-04-17 | 2018-04-13 | 2.766 | 23,489,216 | +20,592 | 2.18% | 64,974,320 |
| 2018-04-16 | 2018-04-12 | 2.751 | 23,468,624 | -12,870 | 2.18% | 64,552,655 |
| 2018-04-12 | 2018-04-10 | 2.782 | 23,481,494 | -10,296 | 2.18% | 65,317,864 |
| 2018-04-03 | 2018-03-28 | 2.751 | 23,491,790 | +28,314 | 2.18% | 64,616,376 |
| 2018-03-28 | 2018-03-26 | 2.735 | 23,463,476 | +249,677 | 2.18% | 64,173,871 |
| 2018-03-27 | 2018-03-23 | 2.735 | 23,213,799 | +169,883 | 2.16% | 63,490,991 |
| 2018-03-26 | 2018-03-22 | 2.797 | 23,043,916 | -5,386 | 2.14% | 64,458,769 |
| 2018-03-23 | 2018-03-21 | 2.813 | 23,049,302 | -66,924 | 2.14% | 64,832,023 |
| 2018-03-22 | 2018-03-20 | 2.813 | 23,116,226 | +54,054 | 2.15% | 65,020,263 |
| 2018-03-21 | 2018-03-19 | 2.813 | 23,062,172 | -2,574 | 2.14% | 64,868,223 |
| 2018-03-20 | 2018-03-16 | 2.813 | 23,064,746 | -51,480 | 2.14% | 64,875,463 |
| 2018-03-19 | 2018-03-15 | 2.797 | 23,116,226 | +69,108 | 2.15% | 64,661,035 |
| 2018-03-16 | 2018-03-14 | 2.813 | 23,047,118 | +38,610 | 2.14% | 64,825,880 |
| 2018-03-15 | 2018-03-13 | 2.813 | 23,008,508 | +90,090 | 2.14% | 64,717,279 |
| 2018-03-14 | 2018-03-12 | 2.828 | 22,918,418 | +43,757 | 2.13% | 64,820,032 |
| 2018-03-13 | 2018-03-09 | 2.797 | 22,874,661 | +203,346 | 2.13% | 63,985,326 |
| 2018-03-08 | 2018-03-06 | 2.828 | 22,671,315 | +46,331 | 2.11% | 64,121,152 |
| 2018-03-02 | 2018-02-28 | 2.859 | 22,624,984 | +7,960 | 2.10% | 64,693,302 |
| 2018-03-01 | 2018-02-27 | 2.875 | 22,617,024 | -12,870 | 2.10% | 65,022,012 |
| 2018-02-28 | 2018-02-26 | 2.890 | 22,629,894 | +33,462 | 2.10% | 65,410,683 |
| 2018-02-27 | 2018-02-23 | 2.890 | 22,596,432 | +10,296 | 2.10% | 65,313,962 |
| 2018-02-26 | 2018-02-22 | 2.906 | 22,586,136 | -213,641 | 2.10% | 65,635,193 |
| 2018-02-23 | 2018-02-21 | 2.922 | 22,799,777 | -66,924 | 2.12% | 66,610,342 |
| 2018-02-22 | 2018-02-20 | 2.890 | 22,866,701 | +12,870 | 2.12% | 66,095,163 |
| 2018-02-21 | 2018-02-15 | 2.906 | 22,853,831 | -7,722 | 2.12% | 66,413,113 |
| 2018-02-20 | 2018-02-13 | 2.844 | 22,861,553 | +18,018 | 2.12% | 65,014,472 |
| 2018-02-14 | 2018-02-12 | 2.828 | 22,843,535 | -81,031 | 2.12% | 64,608,241 |
| 2018-02-13 | 2018-02-09 | 2.813 | 22,924,566 | -5,148 | 2.13% | 64,481,171 |
| 2018-02-12 | 2018-02-08 | 2.890 | 22,929,714 | -33,462 | 2.13% | 66,277,299 |
| 2018-02-09 | 2018-02-07 | 2.890 | 22,963,176 | +126,125 | 2.13% | 66,374,019 |
| 2018-02-08 | 2018-02-06 | 2.875 | 22,837,051 | +102,960 | 2.12% | 65,654,571 |
| 2018-02-07 | 2018-02-05 | 2.968 | 22,734,091 | -15,305 | 2.11% | 67,478,307 |
| 2018-02-06 | 2018-02-02 | 2.953 | 22,749,396 | -64,349 | 2.11% | 67,170,207 |
| 2018-02-05 | 2018-02-01 | 2.968 | 22,813,745 | +51,480 | 2.12% | 67,714,733 |
| 2018-02-02 | 2018-01-31 | 2.999 | 22,762,265 | -66,493 | 2.11% | 68,269,387 |
| 2018-01-31 | 2018-01-29 | 3.030 | 22,828,758 | -41,184 | 2.12% | 69,178,336 |
| 2018-01-30 | 2018-01-26 | 3.046 | 22,869,942 | -12,870 | 2.12% | 69,658,538 |
| 2018-01-26 | 2018-01-24 | 3.046 | 22,882,812 | -205,919 | 2.13% | 69,697,738 |
| 2018-01-25 | 2018-01-23 | 3.061 | 23,088,731 | -55,982 | 2.14% | 70,683,738 |
| 2018-01-24 | 2018-01-22 | 3.030 | 23,144,713 | -231,872 | 2.14% | 70,135,780 |
| 2018-01-23 | 2018-01-19 | 2.984 | 23,376,585 | +7,722 | 2.17% | 69,748,603 |
| 2018-01-22 | 2018-01-18 | 2.984 | 23,368,863 | -5,148 | 2.17% | 69,725,563 |
| 2018-01-19 | 2018-01-17 | 2.968 | 23,374,011 | -25,740 | 2.17% | 69,377,689 |
| 2018-01-18 | 2018-01-16 | 2.968 | 23,399,751 | +38,610 | 2.17% | 69,454,089 |
| 2018-01-17 | 2018-01-15 | 2.953 | 23,361,141 | +23,165 | 2.16% | 68,976,455 |
| 2018-01-16 | 2018-01-12 | 3.015 | 23,337,976 | -10,295 | 2.16% | 70,358,754 |
| 2018-01-15 | 2018-01-11 | 2.999 | 23,348,271 | -2,644 | 2.16% | 70,026,957 |
| 2018-01-12 | 2018-01-10 | 2.953 | 23,350,915 | -120,977 | 2.16% | 68,946,261 |
| 2018-01-11 | 2018-01-09 | 3.015 | 23,471,892 | -144,144 | 2.17% | 70,762,480 |
| 2018-01-10 | 2018-01-08 | 2.953 | 23,616,036 | -64,350 | 2.19% | 69,729,062 |
| 2018-01-09 | 2018-01-05 | 2.922 | 23,680,386 | +2,574 | 2.19% | 69,183,072 |
| 2018-01-08 | 2018-01-04 | 2.890 | 23,677,812 | -18,018 | 2.19% | 68,439,642 |
| 2018-01-05 | 2018-01-03 | 2.875 | 23,695,830 | +56,628 | 2.20% | 68,123,487 |
| 2018-01-04 | 2018-01-02 | 2.859 | 23,639,202 | -18,018 | 2.19% | 67,593,332 |
| 2018-01-03 | 2017-12-29 | 2.797 | 23,657,220 | -18,018 | 2.19% | 66,174,312 |
| 2018-01-02 | 2017-12-28 | 2.813 | 23,675,238 | -25,740 | 2.19% | 66,592,627 |
| 2017-12-29 | 2017-12-27 | 2.797 | 23,700,978 | +185,593 | 2.20% | 66,296,712 |
| 2017-12-27 | 2017-12-21 | 2.766 | 23,515,385 | -15,443 | 2.18% | 65,046,707 |
| 2017-12-22 | 2017-12-20 | 2.782 | 23,530,828 | -47,919 | 2.18% | 65,455,095 |
| 2017-12-21 | 2017-12-19 | 2.876 | 23,578,747 | -36,036 | 2.18% | 67,805,307 |
| 2017-12-20 | 2017-12-18 | 2.876 | 23,614,783 | +642,727 | 2.19% | 67,908,935 |
| 2017-12-19 | 2017-12-15 | 2.765 | 22,972,056 | +15,190 | 2.16% | 63,519,854 |
| 2017-12-18 | 2017-12-14 | 2.765 | 22,956,866 | +11,412 | 2.16% | 63,477,852 |
| 2017-12-14 | 2017-12-12 | 2.781 | 22,945,454 | +10,126 | 2.16% | 63,808,847 |
| 2017-12-12 | 2017-12-08 | 2.765 | 22,935,328 | +48,100 | 2.16% | 63,418,298 |
| 2017-12-11 | 2017-12-07 | 2.781 | 22,887,228 | -12,658 | 2.16% | 63,646,927 |
| 2017-12-08 | 2017-12-06 | 2.781 | 22,899,886 | +5,063 | 2.16% | 63,682,127 |
| 2017-12-07 | 2017-12-05 | 2.828 | 22,894,823 | -48,100 | 2.16% | 64,753,299 |
| 2017-12-06 | 2017-12-04 | 2.844 | 22,942,923 | -68,352 | 2.16% | 65,251,850 |
| 2017-12-05 | 2017-12-01 | 2.844 | 23,011,275 | -6,034 | 2.17% | 65,446,249 |
| 2017-11-30 | 2017-11-28 | 2.876 | 23,017,309 | -32,910 | 2.17% | 66,190,782 |
| 2017-11-29 | 2017-11-27 | 2.844 | 23,050,219 | -12,658 | 2.17% | 65,557,010 |
| 2017-11-28 | 2017-11-24 | 2.860 | 23,062,877 | -113,920 | 2.17% | 65,957,416 |
| 2017-11-27 | 2017-11-23 | 2.844 | 23,176,797 | -20,253 | 2.18% | 65,917,010 |
| 2017-11-24 | 2017-11-22 | 2.844 | 23,197,050 | -7,594 | 2.19% | 65,974,611 |
| 2017-11-22 | 2017-11-20 | 2.844 | 23,204,644 | -18,038 | 2.19% | 65,996,209 |
| 2017-11-21 | 2017-11-17 | 2.860 | 23,222,682 | -25,315 | 2.19% | 66,414,442 |
| 2017-11-20 | 2017-11-16 | 2.891 | 23,247,997 | +43,036 | 2.19% | 67,221,501 |
| 2017-11-17 | 2017-11-15 | 2.876 | 23,204,961 | +189,867 | 2.19% | 66,730,412 |
| 2017-11-16 | 2017-11-14 | 2.891 | 23,015,094 | +76,918 | 2.17% | 66,548,063 |
| 2017-11-15 | 2017-11-13 | 2.907 | 22,938,176 | -5,063 | 2.16% | 66,688,090 |
| 2017-11-14 | 2017-11-10 | 2.876 | 22,943,239 | +2,532 | 2.16% | 65,977,779 |
| 2017-11-13 | 2017-11-09 | 2.939 | 22,940,707 | -67,277 | 2.16% | 67,420,399 |
| 2017-11-10 | 2017-11-08 | 2.939 | 23,007,984 | -368,047 | 2.17% | 67,618,119 |
| 2017-11-09 | 2017-11-07 | 2.939 | 23,376,031 | -68,352 | 2.20% | 68,699,772 |
| 2017-11-08 | 2017-11-06 | 2.939 | 23,444,383 | +40,505 | 2.21% | 68,900,651 |
| 2017-11-07 | 2017-11-03 | 2.986 | 23,403,878 | -48,100 | 2.20% | 69,890,992 |
| 2017-11-06 | 2017-11-02 | 2.876 | 23,451,978 | -194,930 | 2.21% | 67,440,758 |
| 2017-11-02 | 2017-10-31 | 2.876 | 23,646,908 | +258,219 | 2.23% | 68,001,317 |
| 2017-11-01 | 2017-10-30 | 2.907 | 23,388,689 | +53,236 | 2.20% | 67,997,865 |
| 2017-10-31 | 2017-10-27 | 2.876 | 23,335,453 | -73,415 | 2.20% | 67,105,667 |
| 2017-10-27 | 2017-10-25 | 2.812 | 23,408,868 | -5,064 | 2.21% | 65,837,297 |
| 2017-10-26 | 2017-10-24 | 2.797 | 23,413,932 | +32,911 | 2.21% | 65,481,587 |
| 2017-10-24 | 2017-10-20 | 2.749 | 23,381,021 | -22,784 | 2.20% | 64,281,247 |
| 2017-10-20 | 2017-10-18 | 2.749 | 23,403,805 | +63,289 | 2.20% | 64,343,887 |
| 2017-10-19 | 2017-10-17 | 2.781 | 23,340,516 | +5,063 | 2.20% | 64,907,472 |
| 2017-10-18 | 2017-10-16 | 2.765 | 23,335,453 | +12,658 | 2.20% | 64,524,680 |
| 2017-10-17 | 2017-10-13 | 2.749 | 23,322,795 | +63,289 | 2.20% | 64,121,167 |
| 2017-10-16 | 2017-10-12 | 2.781 | 23,259,506 | +37,973 | 2.19% | 64,682,192 |
| 2017-10-13 | 2017-10-11 | 2.749 | 23,221,533 | +5,063 | 2.19% | 63,842,768 |
| 2017-10-09 | 2017-10-04 | 2.749 | 23,216,470 | +12,658 | 2.19% | 63,828,849 |
| 2017-10-04 | 2017-09-29 | 2.749 | 23,203,812 | +10,126 | 2.19% | 63,794,048 |
| 2017-09-28 | 2017-09-26 | 2.718 | 23,193,686 | -2,531 | 2.19% | 63,033,264 |
| 2017-09-26 | 2017-09-22 | 2.749 | 23,196,217 | -410 | 2.19% | 63,773,167 |
| 2017-09-25 | 2017-09-21 | 2.765 | 23,196,627 | -75,947 | 2.19% | 64,140,813 |
| 2017-09-22 | 2017-09-20 | 2.797 | 23,272,574 | -7,595 | 2.19% | 65,086,252 |
| 2017-09-20 | 2017-09-18 | 2.781 | 23,280,169 | -50,631 | 2.19% | 64,739,654 |
| 2017-09-19 | 2017-09-15 | 2.733 | 23,330,800 | +17,721 | 2.20% | 63,774,536 |
| 2017-09-18 | 2017-09-14 | 2.781 | 23,313,079 | +86,073 | 2.20% | 64,831,173 |
| 2017-09-15 | 2017-09-13 | 2.844 | 23,227,006 | -7,595 | 2.19% | 66,059,809 |
| 2017-09-14 | 2017-09-12 | 3.004 | 23,234,601 | +139,236 | 2.19% | 69,803,588 |
| 2017-09-13 | 2017-09-11 | 2.923 | 23,095,365 | +648,830 | 2.18% | 67,510,004 |
| 2017-09-12 | 2017-09-08 | 2.956 | 22,446,535 | +46,176 | 2.17% | 66,342,449 |
| 2017-09-11 | 2017-09-07 | 2.891 | 22,400,359 | +7,389 | 2.17% | 64,750,896 |
| 2017-09-07 | 2017-09-05 | 2.858 | 22,392,970 | -24,631 | 2.17% | 64,002,239 |
| 2017-09-06 | 2017-09-04 | 2.874 | 22,417,601 | +2,463 | 2.17% | 64,436,687 |
| 2017-09-04 | 2017-08-31 | 2.842 | 22,415,138 | +123,157 | 2.17% | 63,701,589 |
| 2017-09-01 | 2017-08-30 | 2.842 | 22,291,981 | -34,484 | 2.16% | 63,351,589 |
| 2017-08-31 | 2017-08-29 | 2.842 | 22,326,465 | -30,037 | 2.16% | 63,449,589 |
| 2017-08-30 | 2017-08-28 | 2.842 | 22,356,502 | -17,242 | 2.16% | 63,534,951 |
| 2017-08-29 | 2017-08-25 | 2.826 | 22,373,744 | +17,242 | 2.17% | 63,220,614 |
| 2017-08-28 | 2017-08-24 | 2.793 | 22,356,502 | +76,357 | 2.16% | 62,445,780 |
| 2017-08-25 | 2017-08-22 | 2.826 | 22,280,145 | +34,484 | 2.16% | 62,956,135 |
| 2017-08-24 | 2017-08-21 | 2.793 | 22,245,661 | +24,631 | 2.15% | 62,136,181 |
| 2017-08-17 | 2017-08-15 | 2.842 | 22,221,030 | +44,337 | 2.15% | 63,149,953 |
| 2017-08-15 | 2017-08-11 | 2.793 | 22,176,693 | +123,157 | 2.15% | 61,943,541 |
| 2017-08-14 | 2017-08-10 | 2.826 | 22,053,536 | +98,525 | 2.14% | 62,315,815 |
| 2017-08-11 | 2017-08-09 | 2.874 | 21,955,011 | -61,578 | 2.13% | 63,107,027 |
| 2017-08-10 | 2017-08-08 | 2.858 | 22,016,589 | +66,505 | 2.13% | 62,926,489 |
| 2017-08-09 | 2017-08-07 | 2.891 | 21,950,084 | +49,263 | 2.13% | 63,449,322 |
| 2017-08-08 | 2017-08-04 | 2.891 | 21,900,821 | -73,895 | 2.12% | 63,306,922 |
| 2017-08-07 | 2017-08-03 | 2.891 | 21,974,716 | +41,874 | 2.13% | 63,520,524 |
| 2017-08-04 | 2017-08-02 | 2.923 | 21,932,842 | +115,767 | 2.12% | 64,111,836 |
| 2017-08-03 | 2017-08-01 | 2.907 | 21,817,075 | +29,558 | 2.11% | 63,419,141 |
| 2017-08-02 | 2017-07-31 | 2.956 | 21,787,517 | +27,095 | 2.11% | 64,394,671 |
| 2017-08-01 | 2017-07-28 | 2.939 | 21,760,422 | +39,410 | 2.11% | 63,961,212 |
| 2017-07-31 | 2017-07-27 | 2.972 | 21,721,012 | +155,178 | 2.10% | 64,550,847 |
| 2017-07-28 | 2017-07-26 | 3.004 | 21,565,834 | +19,705 | 2.09% | 64,790,120 |
| 2017-07-26 | 2017-07-24 | 3.037 | 21,546,129 | +100,989 | 2.09% | 65,430,714 |
| 2017-07-25 | 2017-07-21 | 3.021 | 21,445,140 | -57,448 | 2.08% | 64,775,777 |
| 2017-07-24 | 2017-07-20 | 3.053 | 21,502,588 | +88,673 | 2.08% | 65,647,680 |
| 2017-07-21 | 2017-07-19 | 3.069 | 21,413,915 | +54,189 | 2.07% | 65,724,710 |
| 2017-07-20 | 2017-07-18 | 3.037 | 21,359,726 | +41,873 | 2.07% | 64,864,650 |
| 2017-07-19 | 2017-07-17 | 3.037 | 21,317,853 | -17,242 | 2.06% | 64,737,492 |
| 2017-07-18 | 2017-07-14 | 3.021 | 21,335,095 | +32,021 | 2.07% | 64,443,382 |
| 2017-07-17 | 2017-07-13 | 3.004 | 21,303,074 | +24,632 | 2.06% | 64,000,712 |
| 2017-07-14 | 2017-07-12 | 2.972 | 21,278,442 | +7,389 | 2.06% | 63,235,610 |
| 2017-07-13 | 2017-07-11 | 2.972 | 21,271,053 | -24,631 | 2.06% | 63,213,651 |
| 2017-07-12 | 2017-07-10 | 2.956 | 21,295,684 | -12,316 | 2.06% | 62,941,021 |
| 2017-07-11 | 2017-07-07 | 2.956 | 21,308,000 | +86,210 | 2.06% | 62,977,421 |
| 2017-07-10 | 2017-07-06 | 2.907 | 21,221,790 | +68,968 | 2.05% | 61,688,732 |
| 2017-07-07 | 2017-07-05 | 2.907 | 21,152,822 | +167,493 | 2.05% | 61,488,252 |
| 2017-07-06 | 2017-07-04 | 2.842 | 20,985,329 | +22,090 | 2.03% | 59,638,214 |
| 2017-07-05 | 2017-07-03 | 2.923 | 20,963,239 | +241,387 | 2.03% | 61,277,592 |
| 2017-07-04 | 2017-06-30 | 2.907 | 20,721,852 | -59,115 | 2.01% | 60,235,483 |
| 2017-07-03 | 2017-06-29 | 2.988 | 20,780,967 | -83,747 | 2.01% | 62,094,677 |
| 2017-06-30 | 2017-06-28 | 3.004 | 20,864,714 | -36,947 | 2.02% | 62,683,749 |
| 2017-06-29 | 2017-06-27 | 3.134 | 20,901,661 | -118,231 | 2.02% | 65,510,197 |
| 2017-06-28 | 2017-06-26 | 3.167 | 21,019,892 | +46,800 | 2.04% | 66,563,460 |
| 2017-06-27 | 2017-06-23 | 3.167 | 20,973,092 | -61,578 | 2.03% | 66,415,259 |
| 2017-06-26 | 2017-06-22 | 3.183 | 21,034,670 | -332,524 | 2.04% | 66,951,849 |
| 2017-06-22 | 2017-06-20 | 3.183 | 21,367,194 | -276,187 | 2.07% | 68,010,249 |
| 2017-06-21 | 2017-06-19 | 3.232 | 21,643,381 | +9,852 | 2.10% | 69,943,761 |
| 2017-06-20 | 2017-06-16 | 3.118 | 21,633,529 | -46,096 | 2.09% | 67,452,709 |
| 2017-06-19 | 2017-06-15 | 3.167 | 21,679,625 | -51,726 | 2.10% | 68,652,629 |
| 2017-06-16 | 2017-06-14 | 3.134 | 21,731,351 | -98,526 | 2.10% | 68,110,620 |
| 2017-06-15 | 2017-06-13 | 3.118 | 21,829,877 | -241,388 | 2.11% | 68,064,916 |
| 2017-06-14 | 2017-06-12 | 3.069 | 22,071,265 | -51,726 | 2.14% | 67,742,283 |
| 2017-06-13 | 2017-06-09 | 3.102 | 22,122,991 | +24,632 | 2.14% | 68,619,573 |
| 2017-06-12 | 2017-06-08 | 3.150 | 22,098,359 | -83,747 | 2.14% | 69,619,765 |
| 2017-06-09 | 2017-06-07 | 3.102 | 22,182,106 | +29,558 | 2.15% | 68,802,931 |
| 2017-06-08 | 2017-06-06 | 3.150 | 22,152,548 | +39,410 | 2.14% | 69,790,485 |
| 2017-06-07 | 2017-06-05 | 3.021 | 22,113,138 | +6,067 | 2.14% | 66,793,487 |
| 2017-06-06 | 2017-06-02 | 3.037 | 22,107,071 | -19,705 | 2.14% | 67,134,168 |
| 2017-06-05 | 2017-06-01 | 3.004 | 22,126,776 | -46,799 | 2.14% | 66,475,355 |
| 2017-06-02 | 2017-05-31 | 2.939 | 22,173,575 | -49,263 | 2.15% | 65,175,608 |
| 2017-06-01 | 2017-05-29 | 2.907 | 22,222,838 | -49,263 | 2.15% | 64,598,636 |
| 2017-05-31 | 2017-05-26 | 2.874 | 22,272,101 | -18,715 | 2.16% | 64,018,464 |
| 2017-05-29 | 2017-05-25 | 2.874 | 22,290,816 | -64,042 | 2.16% | 64,072,258 |
| 2017-05-26 | 2017-05-24 | 2.858 | 22,354,858 | -29,557 | 2.16% | 63,893,309 |
| 2017-05-25 | 2017-05-23 | 2.874 | 22,384,415 | -39,411 | 2.17% | 64,341,297 |
| 2017-05-24 | 2017-05-22 | 2.874 | 22,423,826 | -17,242 | 2.17% | 64,454,580 |
| 2017-05-23 | 2017-05-19 | 2.826 | 22,441,068 | -32,020 | 2.17% | 63,410,849 |
| 2017-05-22 | 2017-05-18 | 2.793 | 22,473,088 | -32,021 | 2.18% | 62,771,426 |
| 2017-05-19 | 2017-05-17 | 2.761 | 22,505,109 | -9,853 | 2.18% | 62,129,927 |
| 2017-05-18 | 2017-05-16 | 2.761 | 22,514,962 | +189,662 | 2.18% | 62,157,128 |
| 2017-05-17 | 2017-05-15 | 2.761 | 22,325,300 | -27,095 | 2.16% | 61,633,527 |
| 2017-05-15 | 2017-05-11 | 2.615 | 22,352,395 | -4,926 | 2.16% | 58,441,417 |
| 2017-05-12 | 2017-05-10 | 2.631 | 22,357,321 | +24,632 | 2.16% | 58,817,366 |
| 2017-05-11 | 2017-05-09 | 2.615 | 22,332,689 | +36,947 | 2.16% | 58,389,895 |
| 2017-05-10 | 2017-05-08 | 2.615 | 22,295,742 | +22,168 | 2.16% | 58,293,295 |
| 2017-05-09 | 2017-05-05 | 2.598 | 22,273,574 | +19,705 | 2.16% | 57,873,626 |
| 2017-05-08 | 2017-05-04 | 2.598 | 22,253,869 | -238,925 | 2.15% | 57,822,426 |
| 2017-05-05 | 2017-05-02 | 2.598 | 22,492,794 | -56,652 | 2.18% | 58,443,227 |
| 2017-05-04 | 2017-04-28 | 2.615 | 22,549,446 | -64,041 | 2.18% | 58,956,616 |
| 2017-04-28 | 2017-04-26 | 2.598 | 22,613,487 | -44,337 | 2.19% | 58,756,825 |
| 2017-04-27 | 2017-04-25 | 2.615 | 22,657,824 | -34,484 | 2.19% | 59,239,976 |
| 2017-04-26 | 2017-04-24 | 2.598 | 22,692,308 | -2,463 | 2.20% | 58,961,626 |
| 2017-04-25 | 2017-04-21 | 2.598 | 22,694,771 | -4,926 | 2.20% | 58,968,025 |
| 2017-04-21 | 2017-04-19 | 2.582 | 22,699,697 | +41,873 | 2.20% | 58,612,195 |
| 2017-04-20 | 2017-04-18 | 2.566 | 22,657,824 | +12,316 | 2.19% | 58,136,125 |
| 2017-04-19 | 2017-04-13 | 2.647 | 22,645,508 | +7,389 | 2.19% | 59,943,275 |
| 2017-04-13 | 2017-04-11 | 2.615 | 22,638,119 | +59,116 | 2.19% | 59,188,456 |
| 2017-04-12 | 2017-04-10 | 2.615 | 22,579,003 | +34,484 | 2.19% | 59,033,895 |
| 2017-04-11 | 2017-04-07 | 2.631 | 22,544,519 | -71,432 | 2.18% | 59,309,845 |
| 2017-04-10 | 2017-04-06 | 2.615 | 22,615,951 | +61,579 | 2.19% | 59,130,497 |
| 2017-04-05 | 2017-03-31 | 2.550 | 22,554,372 | +27,095 | 2.18% | 57,504,415 |
| 2017-04-03 | 2017-03-30 | 2.550 | 22,527,277 | +2,463 | 2.18% | 57,435,334 |
| 2017-03-31 | 2017-03-29 | 2.550 | 22,524,814 | -12,316 | 2.18% | 57,429,054 |
| 2017-03-30 | 2017-03-28 | 2.566 | 22,537,130 | +226,609 | 2.18% | 57,826,445 |
| 2017-03-29 | 2017-03-27 | 2.550 | 22,310,521 | +12,316 | 2.16% | 56,882,695 |
| 2017-03-28 | 2017-03-24 | 2.598 | 22,298,205 | +54,189 | 2.16% | 57,937,625 |
| 2017-03-27 | 2017-03-23 | 2.615 | 22,244,016 | +68,968 | 2.15% | 58,158,055 |
| 2017-03-24 | 2017-03-22 | 2.631 | 22,175,048 | -105,915 | 2.15% | 58,337,845 |
| 2017-03-23 | 2017-03-21 | 2.663 | 22,280,963 | +41,873 | 2.16% | 59,340,145 |
| 2017-03-22 | 2017-03-20 | 2.680 | 22,239,090 | -17,242 | 2.15% | 59,589,776 |
| 2017-03-20 | 2017-03-16 | 2.663 | 22,256,332 | -113,304 | 2.15% | 59,274,546 |
| 2017-03-17 | 2017-03-15 | 2.680 | 22,369,636 | -51,726 | 2.17% | 59,939,575 |
| 2017-03-16 | 2017-03-14 | 2.501 | 22,421,362 | -12,316 | 2.17% | 56,072,964 |
| 2017-03-15 | 2017-03-13 | 2.501 | 22,433,678 | +24,631 | 2.17% | 56,103,764 |
| 2017-03-14 | 2017-03-10 | 2.485 | 22,409,047 | -12,315 | 2.17% | 55,678,255 |
| 2017-03-13 | 2017-03-09 | 2.501 | 22,421,362 | +54,189 | 2.17% | 56,072,964 |
| 2017-03-10 | 2017-03-08 | 2.468 | 22,367,173 | +22,168 | 2.17% | 55,210,983 |
| 2017-03-09 | 2017-03-07 | 2.468 | 22,345,005 | -19,705 | 2.16% | 55,156,264 |
| 2017-03-08 | 2017-03-06 | 2.485 | 22,364,710 | +98,525 | 2.17% | 55,568,094 |
| 2017-03-07 | 2017-03-03 | 2.485 | 22,266,185 | -12,315 | 2.16% | 55,323,295 |
| 2017-03-03 | 2017-03-01 | 2.501 | 22,278,500 | +36,947 | 2.16% | 55,715,684 |
| 2017-03-02 | 2017-02-28 | 2.485 | 22,241,553 | -21,207 | 2.15% | 55,262,094 |
| 2017-03-01 | 2017-02-27 | 2.452 | 22,262,760 | -12,315 | 2.16% | 54,591,717 |
| 2017-02-28 | 2017-02-24 | 2.452 | 22,275,075 | -78,821 | 2.16% | 54,621,915 |
| 2017-02-27 | 2017-02-23 | 2.436 | 22,353,896 | +7,390 | 2.16% | 54,452,182 |
| 2017-02-24 | 2017-02-22 | 2.468 | 22,346,506 | +19,705 | 2.16% | 55,159,969 |
| 2017-02-22 | 2017-02-20 | 2.436 | 22,326,801 | -36,947 | 2.16% | 54,386,180 |
| 2017-02-21 | 2017-02-17 | 2.452 | 22,363,748 | -113,305 | 2.17% | 54,839,355 |
| 2017-02-20 | 2017-02-16 | 2.468 | 22,477,053 | +135,473 | 2.18% | 55,482,211 |
| 2017-02-17 | 2017-02-15 | 2.420 | 22,341,580 | -32,021 | 2.16% | 54,059,366 |
| 2017-02-16 | 2017-02-14 | 2.452 | 22,373,601 | -4,926 | 2.17% | 54,863,516 |
| 2017-02-15 | 2017-02-13 | 2.436 | 22,378,527 | -88,673 | 2.17% | 54,512,181 |
| 2017-02-14 | 2017-02-10 | 2.452 | 22,467,200 | -26,694 | 2.18% | 55,093,035 |
| 2017-02-10 | 2017-02-08 | 2.436 | 22,493,894 | -29,558 | 2.18% | 54,793,205 |
| 2017-02-09 | 2017-02-07 | 2.403 | 22,523,452 | +36,947 | 2.18% | 54,133,669 |
| 2017-02-06 | 2017-02-02 | 2.403 | 22,486,505 | +49,263 | 2.18% | 54,044,870 |
| 2017-02-03 | 2017-02-01 | 2.403 | 22,437,242 | -4,926 | 2.17% | 53,926,469 |
| 2017-02-02 | 2017-01-27 | 2.387 | 22,442,168 | +4,926 | 2.17% | 53,573,860 |
| 2017-02-01 | 2017-01-25 | 2.420 | 22,437,242 | +7,390 | 2.17% | 54,290,837 |
| 2017-01-26 | 2017-01-24 | 2.371 | 22,429,852 | -29,558 | 2.17% | 53,180,212 |
| 2017-01-24 | 2017-01-20 | 2.387 | 22,459,410 | -16,299 | 2.17% | 53,615,021 |
| 2017-01-19 | 2017-01-17 | 2.403 | 22,475,709 | -24,632 | 2.18% | 54,018,922 |
| 2017-01-17 | 2017-01-13 | 2.403 | 22,500,341 | +83,747 | 2.18% | 54,078,124 |
| 2017-01-16 | 2017-01-12 | 2.403 | 22,416,594 | +44,337 | 2.17% | 53,876,843 |
| 2017-01-13 | 2017-01-11 | 2.420 | 22,372,257 | +206,904 | 2.17% | 54,133,595 |
| 2017-01-11 | 2017-01-09 | 2.387 | 22,165,353 | -49,263 | 2.15% | 52,913,049 |
| 2017-01-10 | 2017-01-06 | 2.452 | 22,214,616 | -29,558 | 2.15% | 54,473,660 |
| 2017-01-09 | 2017-01-05 | 2.355 | 22,244,174 | +29,558 | 2.15% | 52,378,744 |
| 2017-01-06 | 2017-01-04 | 2.355 | 22,214,616 | -12,316 | 2.15% | 52,309,144 |
| 2017-01-05 | 2017-01-03 | 2.355 | 22,226,932 | +98,526 | 2.15% | 52,338,144 |
| 2016-12-30 | 2016-12-28 | 2.338 | 22,128,406 | +4,926 | 2.14% | 51,746,791 |
| 2016-12-28 | 2016-12-22 | 2.371 | 22,123,480 | -36,947 | 2.14% | 52,453,817 |
| 2016-12-23 | 2016-12-21 | 2.420 | 22,160,427 | -41,874 | 2.15% | 53,621,035 |
| 2016-12-22 | 2016-12-20 | 2.551 | 22,202,301 | -55 | 2.15% | 56,628,268 |
| 2016-12-21 | 2016-12-19 | 2.551 | 22,202,356 | +490,477 | 2.15% | 56,628,408 |
| 2016-12-20 | 2016-12-16 | 2.567 | 21,711,879 | +36,228 | 2.14% | 55,737,012 |
| 2016-12-19 | 2016-12-15 | 2.551 | 21,675,651 | +60,378 | 2.14% | 55,285,016 |
| 2016-12-16 | 2016-12-14 | 2.584 | 21,615,273 | +60,379 | 2.13% | 55,847,006 |
| 2016-12-15 | 2016-12-13 | 2.600 | 21,554,894 | +7,246 | 2.13% | 56,047,999 |
| 2016-12-13 | 2016-12-09 | 2.600 | 21,547,648 | +24,151 | 2.13% | 56,029,158 |
| 2016-12-08 | 2016-12-06 | 2.633 | 21,523,497 | -16,851 | 2.13% | 56,679,307 |
| 2016-12-07 | 2016-12-05 | 2.633 | 21,540,348 | -13,732 | 2.13% | 56,723,682 |
| 2016-12-02 | 2016-11-30 | 2.683 | 21,554,080 | -362,273 | 2.13% | 57,830,784 |
| 2016-12-01 | 2016-11-29 | 2.716 | 21,916,353 | +19,321 | 2.16% | 59,528,742 |
| 2016-11-28 | 2016-11-24 | 2.683 | 21,897,032 | +14,491 | 2.16% | 58,750,943 |
| 2016-11-25 | 2016-11-23 | 2.683 | 21,882,541 | -41,058 | 2.16% | 58,712,063 |
| 2016-11-24 | 2016-11-22 | 2.650 | 21,923,599 | -12,076 | 2.16% | 58,096,023 |
| 2016-11-23 | 2016-11-21 | 2.666 | 21,935,675 | +30,638 | 2.17% | 58,491,324 |
| 2016-11-22 | 2016-11-18 | 2.650 | 21,905,037 | +14,491 | 2.16% | 58,046,835 |
| 2016-11-21 | 2016-11-17 | 2.633 | 21,890,546 | -12,076 | 2.16% | 57,645,882 |
| 2016-11-18 | 2016-11-16 | 2.633 | 21,902,622 | +48,303 | 2.16% | 57,677,683 |
| 2016-11-17 | 2016-11-15 | 2.683 | 21,854,319 | +38,643 | 2.16% | 58,636,341 |
| 2016-11-16 | 2016-11-14 | 2.650 | 21,815,676 | +7,245 | 2.15% | 57,810,035 |
| 2016-11-15 | 2016-11-11 | 2.683 | 21,808,431 | +12,076 | 2.15% | 58,513,221 |
| 2016-11-11 | 2016-11-09 | 2.683 | 21,796,355 | +65,209 | 2.15% | 58,480,821 |
| 2016-11-10 | 2016-11-08 | 2.716 | 21,731,146 | -12,075 | 2.15% | 59,025,687 |
| 2016-11-09 | 2016-11-07 | 2.733 | 21,743,221 | -77,286 | 2.15% | 59,418,597 |
| 2016-11-08 | 2016-11-04 | 2.799 | 21,820,507 | -16,906 | 2.15% | 61,075,371 |
| 2016-11-03 | 2016-11-01 | 2.799 | 21,837,413 | -24,151 | 2.16% | 61,122,691 |
| 2016-11-02 | 2016-10-31 | 2.816 | 21,861,564 | -405,747 | 2.16% | 61,552,362 |
| 2016-11-01 | 2016-10-28 | 2.799 | 22,267,311 | -12,075 | 2.20% | 62,325,971 |
| 2016-10-31 | 2016-10-27 | 2.832 | 22,279,386 | +43,472 | 2.20% | 63,097,754 |
| 2016-10-27 | 2016-10-25 | 2.882 | 22,235,914 | +2,416 | 2.20% | 64,079,454 |
| 2016-10-26 | 2016-10-24 | 2.816 | 22,233,498 | +26,566 | 2.20% | 62,599,561 |
| 2016-10-24 | 2016-10-19 | 2.766 | 22,206,932 | +12,076 | 2.19% | 61,421,385 |
| 2016-10-19 | 2016-10-17 | 2.749 | 22,194,856 | +16,906 | 2.19% | 61,020,392 |
| 2016-10-18 | 2016-10-14 | 2.749 | 22,177,950 | +101,437 | 2.19% | 60,973,912 |
| 2016-10-17 | 2016-10-13 | 2.733 | 22,076,513 | -43,473 | 2.18% | 60,329,398 |
| 2016-10-14 | 2016-10-12 | 2.782 | 22,119,986 | -19,321 | 2.18% | 61,547,257 |
| 2016-10-13 | 2016-10-11 | 2.832 | 22,139,307 | -253,592 | 2.19% | 62,701,034 |
| 2016-10-12 | 2016-10-07 | 2.882 | 22,392,899 | +12,076 | 2.21% | 64,531,854 |
| 2016-10-11 | 2016-10-06 | 2.898 | 22,380,823 | -7,753 | 2.21% | 64,867,726 |
| 2016-10-07 | 2016-10-05 | 2.865 | 22,388,576 | +28,057 | 2.21% | 64,148,595 |
| 2016-10-06 | 2016-10-04 | 2.882 | 22,360,519 | +33,812 | 2.21% | 64,438,541 |
| 2016-10-05 | 2016-10-03 | 2.865 | 22,326,707 | +4,831 | 2.20% | 63,971,325 |
| 2016-10-04 | 2016-09-30 | 2.882 | 22,321,876 | +41,057 | 2.20% | 64,327,180 |
| 2016-10-03 | 2016-09-29 | 2.931 | 22,280,819 | -4,830 | 2.20% | 65,315,911 |
| 2016-09-30 | 2016-09-28 | 2.915 | 22,285,649 | -14,491 | 2.20% | 64,960,974 |
| 2016-09-28 | 2016-09-26 | 2.915 | 22,300,140 | -38,642 | 2.19% | 65,003,214 |
| 2016-09-27 | 2016-09-23 | 3.031 | 22,338,782 | -68,538 | 2.20% | 67,705,687 |
| 2016-09-26 | 2016-09-22 | 2.981 | 22,407,320 | +91,776 | 2.21% | 66,800,082 |
| 2016-09-23 | 2016-09-21 | 2.931 | 22,315,544 | -65,090 | 2.20% | 65,417,707 |
| 2016-09-22 | 2016-09-20 | 3.014 | 22,380,634 | -16,906 | 2.20% | 67,461,865 |
| 2016-09-21 | 2016-09-19 | 3.047 | 22,397,540 | +233,065 | 2.20% | 68,254,724 |
| 2016-09-20 | 2016-09-15 | 2.915 | 22,164,475 | +62,794 | 2.18% | 64,607,761 |
| 2016-09-19 | 2016-09-14 | 2.799 | 22,101,681 | -205,288 | 2.18% | 61,862,374 |
| 2016-09-15 | 2016-09-13 | 2.733 | 22,306,969 | -36,228 | 2.20% | 60,959,175 |
| 2016-09-14 | 2016-09-12 | 2.733 | 22,343,197 | +2,415 | 2.20% | 61,058,177 |
| 2016-09-13 | 2016-09-09 | 2.749 | 22,340,782 | -185,967 | 2.20% | 61,421,587 |
| 2016-09-12 | 2016-09-08 | 2.782 | 22,526,749 | -4,830 | 2.22% | 62,679,045 |
| 2016-09-09 | 2016-09-07 | 2.782 | 22,531,579 | +31,397 | 2.22% | 62,692,485 |
| 2016-09-08 | 2016-09-06 | 2.865 | 22,500,182 | -306,725 | 2.21% | 64,468,372 |
| 2016-09-07 | 2016-09-05 | 2.865 | 22,806,907 | -33,812 | 2.24% | 65,347,212 |
| 2016-09-06 | 2016-09-02 | 2.932 | 22,840,719 | -144,910 | 2.25% | 66,977,160 |
| 2016-09-05 | 2016-09-01 | 2.983 | 22,985,629 | +280,002 | 2.26% | 68,564,193 |
| 2016-09-02 | 2016-08-31 | 2.966 | 22,705,627 | -325,172 | 2.27% | 67,346,321 |
| 2016-09-01 | 2016-08-30 | 2.696 | 23,030,799 | +18,988 | 2.31% | 62,100,729 |
| 2016-08-31 | 2016-08-29 | 2.730 | 23,011,811 | -205,902 | 2.30% | 62,825,148 |
| 2016-08-30 | 2016-08-26 | 2.562 | 23,217,713 | +2,628 | 2.33% | 59,474,491 |
| 2016-08-29 | 2016-08-25 | 2.562 | 23,215,085 | -142,727 | 2.32% | 59,467,759 |
| 2016-08-26 | 2016-08-24 | 2.595 | 23,357,812 | -71,205 | 2.34% | 60,620,650 |
| 2016-08-25 | 2016-08-23 | 2.511 | 23,429,017 | -213,617 | 2.35% | 58,831,246 |
| 2016-08-24 | 2016-08-22 | 2.545 | 23,642,634 | +37,977 | 2.37% | 60,164,528 |
| 2016-08-23 | 2016-08-19 | 2.578 | 23,604,657 | +16,614 | 2.36% | 60,863,488 |
| 2016-08-22 | 2016-08-18 | 2.578 | 23,588,043 | -54,591 | 2.36% | 60,820,649 |
| 2016-08-19 | 2016-08-17 | 2.562 | 23,642,634 | +14,241 | 2.37% | 60,562,969 |
| 2016-08-18 | 2016-08-16 | 2.595 | 23,628,393 | +83,073 | 2.37% | 61,322,890 |
| 2016-08-17 | 2016-08-15 | 2.629 | 23,545,320 | -7,120 | 2.36% | 61,900,892 |
| 2016-08-16 | 2016-08-12 | 2.578 | 23,552,440 | +14,241 | 2.36% | 60,728,849 |
| 2016-08-15 | 2016-08-11 | 2.545 | 23,538,199 | -83,073 | 2.36% | 59,898,768 |
| 2016-08-12 | 2016-08-10 | 2.562 | 23,621,272 | -99,688 | 2.37% | 60,508,248 |
| 2016-08-11 | 2016-08-09 | 2.511 | 23,720,960 | +64,085 | 2.38% | 59,564,327 |
| 2016-08-10 | 2016-08-08 | 2.545 | 23,656,875 | +49,844 | 2.37% | 60,200,768 |
| 2016-08-09 | 2016-08-05 | 2.545 | 23,607,031 | +121,049 | 2.36% | 60,073,928 |
| 2016-08-08 | 2016-08-04 | 2.494 | 23,485,982 | -59,338 | 2.35% | 58,578,487 |
| 2016-08-05 | 2016-08-03 | 2.460 | 23,545,320 | +21,362 | 2.36% | 57,932,886 |
| 2016-08-04 | 2016-08-01 | 2.460 | 23,523,958 | -223,110 | 2.36% | 57,880,325 |
| 2016-08-03 | 2016-07-29 | 2.494 | 23,747,068 | -23,736 | 2.38% | 59,229,685 |
| 2016-08-01 | 2016-07-28 | 2.494 | 23,770,804 | -170,893 | 2.38% | 59,288,887 |
| 2016-07-28 | 2016-07-26 | 2.528 | 23,941,697 | -35,603 | 2.40% | 60,522,087 |
| 2016-07-26 | 2016-07-22 | 2.494 | 23,977,300 | +310,931 | 2.40% | 59,803,927 |
| 2016-07-25 | 2016-07-21 | 2.511 | 23,666,369 | +246,846 | 2.37% | 59,427,247 |
| 2016-07-22 | 2016-07-20 | 2.545 | 23,419,523 | -299,063 | 2.35% | 59,596,767 |
| 2016-07-21 | 2016-07-19 | 2.528 | 23,718,586 | -121,050 | 2.38% | 59,958,086 |
| 2016-07-20 | 2016-07-18 | 2.528 | 23,839,636 | -225,484 | 2.39% | 60,264,088 |
| 2016-07-19 | 2016-07-15 | 2.427 | 24,065,120 | +112,518 | 2.41% | 58,400,724 |
| 2016-07-15 | 2016-07-13 | 2.494 | 23,952,602 | -175,854 | 2.40% | 59,742,325 |
| 2016-07-14 | 2016-07-12 | 2.460 | 24,128,456 | -126,410 | 2.41% | 59,367,683 |
| 2016-07-13 | 2016-07-11 | 2.427 | 24,254,866 | +277,702 | 2.42% | 58,861,196 |
| 2016-07-12 | 2016-07-08 | 2.562 | 23,977,164 | -168,520 | 2.39% | 61,419,901 |
| 2016-07-11 | 2016-07-07 | 2.629 | 24,145,684 | +92,272 | 2.41% | 63,479,255 |
| 2016-07-08 | 2016-07-06 | 2.629 | 24,053,412 | -26,721 | 2.40% | 63,236,671 |
| 2016-07-07 | 2016-07-05 | 2.629 | 24,080,133 | -409,635 | 2.40% | 63,306,921 |
| 2016-07-06 | 2016-07-04 | 2.528 | 24,489,768 | -239,725 | 2.44% | 61,907,553 |
| 2016-07-05 | 2016-06-30 | 2.545 | 24,729,493 | -1,265,084 | 2.47% | 62,930,310 |
| 2016-07-04 | 2016-06-29 | 2.410 | 25,994,577 | -562,524 | 2.59% | 62,645,013 |
| 2016-06-30 | 2016-06-28 | 2.444 | 26,557,101 | -488,944 | 2.65% | 64,895,768 |
| 2016-06-29 | 2016-06-27 | 2.427 | 27,046,045 | -119,834 | 2.70% | 65,634,770 |
| 2016-06-28 | 2016-06-24 | 2.225 | 27,165,879 | -332,292 | 2.71% | 60,431,782 |
| 2016-06-27 | 2016-06-23 | 2.225 | 27,498,171 | +3,204,518 | 2.74% | 61,170,982 |
| 2016-06-24 | 2016-06-22 | 2.123 | 24,293,653 | -707,308 | 2.42% | 51,585,908 |
| 2016-06-23 | 2016-06-21 | 2.107 | 25,000,961 | -58,781 | 2.49% | 52,666,496 |
| 2016-06-22 | 2016-06-20 | 2.090 | 25,059,742 | -452,962 | 2.50% | 52,368,000 |
| 2016-06-21 | 2016-06-17 | 2.123 | 25,512,704 | +80,699 | 2.55% | 54,174,479 |
| 2016-06-20 | 2016-06-16 | 2.123 | 25,432,005 | +553,030 | 2.54% | 54,003,120 |
| 2016-06-13 | 2016-06-08 | 2.140 | 24,878,975 | +136,723 | 2.48% | 53,248,075 |
| 2016-06-10 | 2016-06-07 | 2.225 | 24,742,252 | +440,042 | 2.47% | 55,040,309 |
| 2016-06-06 | 2016-06-02 | 1.685 | 24,302,210 | -30,704 | 2.43% | 40,955,618 |
| 2016-06-02 | 2016-05-31 | 1.702 | 24,332,914 | +23,735 | 2.43% | 41,417,436 |
| 2016-05-20 | 2016-05-18 | 1.685 | 24,309,179 | -7,120 | 2.43% | 40,967,362 |
| 2016-05-16 | 2016-05-12 | 1.685 | 24,316,299 | +4,747 | 2.43% | 40,979,361 |
| 2016-05-12 | 2016-05-10 | 1.668 | 24,311,552 | -11,868 | 2.43% | 40,561,648 |
| 2016-05-10 | 2016-05-06 | 1.668 | 24,323,420 | -45,097 | 2.43% | 40,581,448 |
| 2016-05-06 | 2016-05-04 | 1.685 | 24,368,517 | +16,615 | 2.43% | 41,067,362 |
| 2016-05-04 | 2016-04-29 | 1.702 | 24,351,902 | -45,097 | 2.43% | 41,449,755 |
| 2016-04-28 | 2016-04-26 | 1.702 | 24,396,999 | +37,976 | 2.43% | 41,526,516 |
| 2016-04-26 | 2016-04-22 | 1.736 | 24,359,023 | +59,338 | 2.43% | 42,282,903 |
| 2016-04-25 | 2016-04-21 | 1.719 | 24,299,685 | -21,361 | 2.42% | 41,770,390 |
| 2016-04-21 | 2016-04-19 | 1.736 | 24,321,046 | -11,868 | 2.43% | 42,216,982 |
| 2016-04-20 | 2016-04-18 | 1.719 | 24,332,914 | -118,676 | 2.43% | 41,827,509 |
| 2016-04-19 | 2016-04-15 | 1.702 | 24,451,590 | +54,591 | 2.44% | 41,619,436 |
| 2016-04-18 | 2016-04-14 | 1.719 | 24,396,999 | -11,868 | 2.43% | 41,937,669 |
| 2016-04-15 | 2016-04-13 | 1.702 | 24,408,867 | -59,338 | 2.44% | 41,546,716 |
| 2016-04-14 | 2016-04-12 | 1.736 | 24,468,205 | -261,086 | 2.44% | 42,472,424 |
| 2016-04-13 | 2016-04-11 | 1.702 | 24,729,291 | -40,350 | 2.46% | 42,092,115 |
| 2016-04-11 | 2016-04-07 | 1.753 | 24,769,641 | +94,941 | 2.46% | 43,413,096 |
| 2016-04-06 | 2016-04-01 | 1.753 | 24,674,700 | -59,338 | 2.45% | 43,246,696 |
| 2016-04-05 | 2016-03-31 | 1.736 | 24,734,038 | -59,338 | 2.46% | 42,933,862 |
| 2016-04-01 | 2016-03-30 | 1.753 | 24,793,376 | -59,338 | 2.47% | 43,454,696 |
| 2016-03-31 | 2016-03-29 | 1.736 | 24,852,714 | +35,603 | 2.47% | 43,139,863 |
| 2016-03-30 | 2016-03-24 | 1.719 | 24,817,111 | -213,617 | 2.47% | 42,659,828 |
| 2016-03-29 | 2016-03-23 | 1.719 | 25,030,728 | -83,796 | 2.49% | 43,027,029 |
| 2016-03-24 | 2016-03-22 | 1.736 | 25,114,524 | -59,338 | 2.50% | 43,594,318 |
| 2016-03-23 | 2016-03-21 | 1.736 | 25,173,862 | -194,629 | 2.50% | 43,697,318 |
| 2016-03-22 | 2016-03-18 | 1.719 | 25,368,491 | -116,302 | 2.52% | 43,607,633 |
| 2016-03-21 | 2016-03-17 | 1.854 | 25,484,793 | -116,302 | 2.54% | 47,243,439 |
| 2016-03-18 | 2016-03-16 | 1.854 | 25,601,095 | -178,014 | 2.55% | 47,459,039 |
| 2016-03-17 | 2016-03-15 | 1.837 | 25,779,109 | -83,073 | 2.56% | 47,354,593 |
| 2016-03-16 | 2016-03-14 | 1.837 | 25,862,182 | -115,438 | 2.57% | 47,507,193 |
| 2016-03-15 | 2016-03-11 | 1.837 | 25,977,620 | -64,085 | 2.56% | 47,719,245 |
| 2016-03-14 | 2016-03-10 | 1.871 | 26,041,705 | -132,917 | 2.56% | 48,714,708 |
| 2016-03-11 | 2016-03-09 | 1.938 | 26,174,622 | -185,135 | 2.58% | 50,727,793 |
| 2016-03-10 | 2016-03-08 | 1.955 | 26,359,757 | -140,037 | 2.59% | 51,530,826 |
| 2016-03-09 | 2016-03-07 | 1.871 | 26,499,794 | -78,326 | 2.61% | 49,571,629 |
| 2016-03-08 | 2016-03-04 | 1.871 | 26,578,120 | -83,419 | 2.61% | 49,718,148 |
| 2016-03-07 | 2016-03-03 | 1.871 | 26,661,539 | -208,870 | 2.61% | 49,874,196 |
| 2016-03-04 | 2016-03-02 | 1.820 | 26,870,409 | -145,698 | 2.63% | 48,906,405 |
| 2016-03-03 | 2016-03-01 | 1.786 | 27,016,107 | -764,272 | 2.64% | 48,261,003 |
| 2016-03-02 | 2016-02-29 | 1.736 | 27,780,379 | -47,471 | 2.72% | 48,221,765 |
| 2016-03-01 | 2016-02-26 | 1.736 | 27,827,850 | -398,750 | 2.72% | 48,304,166 |
| 2016-02-29 | 2016-02-25 | 1.719 | 28,226,600 | +33,229 | 2.76% | 48,520,632 |
| 2016-02-26 | 2016-02-24 | 1.702 | 28,193,371 | -137,664 | 2.76% | 47,988,380 |
| 2016-02-25 | 2016-02-23 | 1.685 | 28,331,035 | -94,941 | 2.77% | 47,745,248 |
| 2016-02-24 | 2016-02-22 | 1.668 | 28,425,976 | -266,970 | 2.78% | 47,426,196 |
| 2016-02-23 | 2016-02-19 | 1.652 | 28,692,946 | +16,615 | 2.81% | 47,388,060 |
| 2016-02-22 | 2016-02-18 | 1.652 | 28,676,331 | -16,615 | 2.80% | 47,360,619 |
| 2016-02-18 | 2016-02-16 | 1.601 | 28,692,946 | -1,463 | 2.80% | 45,937,405 |
| 2016-02-17 | 2016-02-15 | 1.601 | 28,694,409 | -4,747 | 2.80% | 45,939,747 |
| 2016-02-16 | 2016-02-12 | 1.534 | 28,699,156 | -33,230 | 2.80% | 44,012,722 |
| 2016-02-15 | 2016-02-11 | 1.534 | 28,732,386 | +33,230 | 2.80% | 44,063,683 |
| 2016-02-12 | 2016-02-05 | 1.550 | 28,699,156 | -40,350 | 2.78% | 44,496,378 |
| 2016-02-04 | 2016-02-02 | 1.534 | 28,739,506 | -33,229 | 2.79% | 44,074,602 |
| 2016-02-02 | 2016-01-29 | 1.500 | 28,772,735 | -272,955 | 2.79% | 43,155,769 |
| 2016-02-01 | 2016-01-28 | 1.466 | 29,045,690 | -237,351 | 2.82% | 42,586,178 |
| 2016-01-28 | 2016-01-26 | 1.449 | 29,283,041 | -9,495 | 2.84% | 42,440,680 |
| 2016-01-27 | 2016-01-25 | 1.466 | 29,292,536 | -37,976 | 2.84% | 42,948,098 |
| 2016-01-25 | 2016-01-21 | 1.432 | 29,330,512 | -118,676 | 2.84% | 42,015,185 |
| 2016-01-22 | 2016-01-20 | 1.449 | 29,449,188 | -90,193 | 2.86% | 42,681,481 |
| 2016-01-21 | 2016-01-19 | 1.483 | 29,539,381 | -45,097 | 2.86% | 43,807,833 |
| 2016-01-20 | 2016-01-18 | 1.432 | 29,584,478 | -64,085 | 2.87% | 42,378,985 |
| 2016-01-19 | 2016-01-15 | 1.449 | 29,648,563 | -47,470 | 2.87% | 42,970,441 |
| 2016-01-18 | 2016-01-14 | 1.432 | 29,696,033 | -94,941 | 2.88% | 42,538,784 |
| 2016-01-15 | 2016-01-13 | 1.399 | 29,790,974 | -61,711 | 2.89% | 41,670,672 |
| 2016-01-14 | 2016-01-12 | 1.416 | 29,852,685 | -296,690 | 2.89% | 42,260,088 |
| 2016-01-13 | 2016-01-11 | 1.399 | 30,149,375 | -178,014 | 2.92% | 42,171,992 |
| 2016-01-12 | 2016-01-08 | 1.399 | 30,327,389 | -35,603 | 2.94% | 42,420,992 |
| 2016-01-11 | 2016-01-07 | 1.432 | 30,362,992 | -16,614 | 2.94% | 43,494,185 |
| 2016-01-08 | 2016-01-06 | 1.432 | 30,379,606 | -11,868 | 2.95% | 43,517,984 |
| 2016-01-07 | 2016-01-05 | 1.432 | 30,391,474 | -66,458 | 2.95% | 43,534,985 |
| 2016-01-06 | 2016-01-04 | 1.432 | 30,457,932 | +23,735 | 2.95% | 43,630,184 |
| 2016-01-05 | 2015-12-31 | 1.432 | 30,434,197 | +35,603 | 2.95% | 43,596,185 |
| 2016-01-04 | 2015-12-29 | 1.432 | 30,398,594 | +175,640 | 2.95% | 43,545,184 |
| 2015-12-30 | 2015-12-28 | 1.449 | 30,222,954 | +40,350 | 2.93% | 43,802,921 |
| 2015-12-29 | 2015-12-24 | 1.432 | 30,182,604 | +4,747 | 2.93% | 43,235,784 |
| 2015-12-28 | 2015-12-22 | 1.449 | 30,177,857 | +30,855 | 2.93% | 43,737,561 |
| 2015-12-17 | 2015-12-15 | 1.483 | 30,147,002 | +735,466 | 2.92% | 44,697,275 |
| 2015-12-16 | 2015-12-14 | 1.483 | 29,411,536 | -25,522 | 2.92% | 43,606,840 |
| 2015-12-15 | 2015-12-11 | 1.483 | 29,437,058 | +25,522 | 2.92% | 43,644,681 |
| 2015-12-14 | 2015-12-10 | 1.483 | 29,411,536 | +104,408 | 2.92% | 43,606,840 |
| 2015-12-11 | 2015-12-09 | 1.500 | 29,307,128 | -34,803 | 2.91% | 43,957,297 |
| 2015-12-03 | 2015-12-01 | 1.465 | 29,341,931 | +215,777 | 2.91% | 42,997,785 |
| 2015-12-02 | 2015-11-30 | 1.483 | 29,126,154 | -39,443 | 2.89% | 43,183,721 |
| 2015-11-26 | 2015-11-24 | 1.465 | 29,165,597 | +34,802 | 2.89% | 42,739,384 |
| 2015-11-25 | 2015-11-23 | 1.465 | 29,130,795 | +139,211 | 2.89% | 42,688,385 |
| 2015-11-20 | 2015-11-18 | 1.483 | 28,991,584 | -4,586 | 2.88% | 42,984,201 |
| 2015-11-19 | 2015-11-17 | 1.483 | 28,996,170 | -58,005 | 2.88% | 42,991,001 |
| 2015-11-09 | 2015-11-05 | 1.517 | 29,054,175 | +18,562 | 2.88% | 44,078,792 |
| 2015-11-06 | 2015-11-04 | 1.534 | 29,035,613 | +95,127 | 2.88% | 44,551,206 |
| 2015-11-04 | 2015-11-02 | 1.534 | 28,940,486 | -23,202 | 2.87% | 44,405,247 |
| 2015-11-03 | 2015-10-30 | 1.552 | 28,963,688 | -11,601 | 2.87% | 44,940,183 |
| 2015-10-30 | 2015-10-28 | 1.534 | 28,975,289 | +154,563 | 2.87% | 44,458,648 |
| 2015-10-29 | 2015-10-27 | 1.552 | 28,820,726 | +18,562 | 2.87% | 44,718,362 |
| 2015-10-28 | 2015-10-26 | 1.534 | 28,802,164 | +16,241 | 2.86% | 44,193,011 |
| 2015-10-22 | 2015-10-19 | 1.552 | 28,785,923 | +23,202 | 2.86% | 44,664,362 |
| 2015-10-19 | 2015-10-15 | 1.569 | 28,762,721 | -58,005 | 2.86% | 45,124,232 |
| 2015-10-13 | 2015-10-09 | 1.534 | 28,820,726 | -86,569 | 2.87% | 44,221,492 |
| 2015-10-12 | 2015-10-08 | 1.534 | 28,907,295 | -162,413 | 2.87% | 44,354,320 |
| 2015-10-09 | 2015-10-07 | 1.534 | 29,069,708 | -46,403 | 2.89% | 44,603,521 |
| 2015-10-08 | 2015-10-06 | 1.500 | 29,116,111 | +85,846 | 2.90% | 43,670,793 |
| 2015-10-07 | 2015-10-05 | 1.483 | 29,030,265 | +6,961 | 2.89% | 43,041,551 |
| 2015-10-05 | 2015-09-30 | 1.465 | 29,023,304 | +90,487 | 2.89% | 42,530,867 |
| 2015-10-02 | 2015-09-29 | 1.465 | 28,932,817 | +290,022 | 2.88% | 42,398,267 |
| 2015-09-30 | 2015-09-25 | 1.517 | 28,642,795 | +113,689 | 2.85% | 43,454,677 |
| 2015-09-29 | 2015-09-24 | 1.517 | 28,529,106 | +180,974 | 2.84% | 43,282,197 |
| 2015-09-25 | 2015-09-23 | 1.517 | 28,348,132 | +69,605 | 2.82% | 43,007,637 |
| 2015-09-24 | 2015-09-22 | 1.569 | 28,278,527 | +44,084 | 2.81% | 44,364,607 |
| 2015-09-15 | 2015-09-11 | 1.569 | 28,234,443 | -34,803 | 2.81% | 44,295,446 |
| 2015-09-11 | 2015-09-09 | 1.569 | 28,269,246 | -116,009 | 2.81% | 44,350,047 |
| 2015-09-09 | 2015-09-07 | 1.517 | 28,385,255 | -23,202 | 2.82% | 43,063,957 |
| 2015-09-08 | 2015-09-04 | 1.552 | 28,408,457 | -23,202 | 2.82% | 44,078,684 |
| 2015-09-07 | 2015-09-02 | 1.517 | 28,431,659 | +174,014 | 2.83% | 43,134,358 |
| 2015-09-02 | 2015-08-31 | 1.639 | 28,257,645 | +933,990 | 2.81% | 46,312,977 |
| 2015-09-01 | 2015-08-28 | 1.639 | 27,323,655 | -262,704 | 2.81% | 44,782,210 |
| 2015-08-31 | 2015-08-27 | 1.657 | 27,586,359 | -489,483 | 2.83% | 45,704,213 |
| 2015-08-28 | 2015-08-26 | 1.621 | 28,075,842 | -65,115 | 2.88% | 45,514,847 |
| 2015-08-27 | 2015-08-25 | 1.621 | 28,140,957 | -296,384 | 2.89% | 45,620,407 |
| 2015-08-26 | 2015-08-24 | 1.621 | 28,437,341 | +15,718 | 2.92% | 46,100,887 |
| 2015-08-25 | 2015-08-21 | 1.728 | 28,421,623 | -110,022 | 2.92% | 49,113,345 |
| 2015-08-24 | 2015-08-20 | 1.746 | 28,531,645 | +6,736 | 2.93% | 49,811,749 |
| 2015-08-21 | 2015-08-19 | 1.781 | 28,524,909 | +112,267 | 2.93% | 50,816,315 |
| 2015-08-20 | 2015-08-18 | 1.781 | 28,412,642 | -190,854 | 2.92% | 50,616,315 |
| 2015-08-14 | 2015-08-12 | 1.781 | 28,603,496 | -56,133 | 2.94% | 50,956,316 |
| 2015-08-13 | 2015-08-11 | 1.764 | 28,659,629 | -31,435 | 2.94% | 50,545,752 |
| 2015-08-10 | 2015-08-06 | 1.781 | 28,691,064 | -26,944 | 2.95% | 51,112,316 |
| 2015-08-05 | 2015-08-03 | 1.781 | 28,718,008 | -229,024 | 2.95% | 51,160,316 |
| 2015-08-04 | 2015-07-31 | 1.781 | 28,947,032 | -126,208 | 2.97% | 51,568,315 |
| 2015-08-03 | 2015-07-30 | 1.764 | 29,073,240 | +67,360 | 2.99% | 51,275,220 |
| 2015-07-31 | 2015-07-29 | 1.781 | 29,005,880 | -87,568 | 2.98% | 51,673,151 |
| 2015-07-30 | 2015-07-28 | 1.781 | 29,093,448 | +11,227 | 2.99% | 51,829,151 |
| 2015-07-29 | 2015-07-27 | 1.781 | 29,082,221 | -29,190 | 2.99% | 51,809,151 |
| 2015-07-28 | 2015-07-24 | 1.799 | 29,111,411 | -8,981 | 2.99% | 52,379,763 |
| 2015-07-27 | 2015-07-23 | 1.799 | 29,120,392 | -112,267 | 2.99% | 52,395,923 |
| 2015-07-24 | 2015-07-22 | 1.799 | 29,232,659 | +67,360 | 3.00% | 52,597,923 |
| 2015-07-23 | 2015-07-21 | 1.781 | 29,165,299 | +222,289 | 3.00% | 51,957,152 |
| 2015-07-22 | 2015-07-20 | 1.817 | 28,943,010 | +78,586 | 2.97% | 52,592,373 |
| 2015-07-21 | 2015-07-17 | 1.853 | 28,864,424 | -26,944 | 2.97% | 53,477,998 |
| 2015-07-17 | 2015-07-15 | 1.817 | 28,891,368 | -56,133 | 2.97% | 52,498,535 |
| 2015-07-16 | 2015-07-14 | 1.799 | 28,947,501 | -78,587 | 2.97% | 52,084,842 |
| 2015-07-15 | 2015-07-13 | 1.817 | 29,026,088 | +178,509 | 2.98% | 52,743,334 |
| 2015-07-14 | 2015-07-10 | 1.799 | 28,847,579 | +6,736 | 2.96% | 51,905,054 |
| 2015-07-13 | 2015-07-09 | 1.781 | 28,840,843 | -128,209 | 2.96% | 51,379,143 |
| 2015-07-10 | 2015-07-08 | 1.639 | 28,969,052 | -98,795 | 2.98% | 47,478,940 |
| 2015-07-09 | 2015-07-07 | 1.781 | 29,067,847 | +15,718 | 2.99% | 51,783,544 |
| 2015-07-08 | 2015-07-06 | 1.817 | 29,052,129 | +148,192 | 2.99% | 52,790,654 |
| 2015-07-07 | 2015-07-03 | 1.924 | 28,903,937 | -103,285 | 2.97% | 55,610,866 |
| 2015-07-06 | 2015-07-02 | 1.977 | 29,007,222 | +5,969 | 2.98% | 57,359,852 |
| 2015-07-03 | 2015-06-30 | 1.977 | 29,001,253 | -110,022 | 2.98% | 57,348,048 |
| 2015-07-02 | 2015-06-29 | 1.977 | 29,111,275 | +224,534 | 2.99% | 57,565,610 |
| 2015-06-30 | 2015-06-26 | 2.084 | 28,886,741 | -197,590 | 2.97% | 60,209,263 |
| 2015-06-29 | 2015-06-25 | 2.138 | 29,084,331 | -31,434 | 2.99% | 62,175,492 |
| 2015-06-26 | 2015-06-24 | 2.209 | 29,115,765 | -345,782 | 2.99% | 64,317,446 |
| 2015-06-25 | 2015-06-23 | 2.049 | 29,461,547 | -78,587 | 3.03% | 60,357,646 |
| 2015-06-24 | 2015-06-22 | 2.031 | 29,540,134 | -130,229 | 3.04% | 59,992,397 |
| 2015-06-23 | 2015-06-19 | 2.013 | 29,670,363 | -47,152 | 3.05% | 59,728,307 |
| 2015-06-22 | 2015-06-18 | 2.031 | 29,717,515 | -6,736 | 3.05% | 60,352,636 |
| 2015-06-19 | 2015-06-17 | 2.031 | 29,724,251 | +26,944 | 3.05% | 60,366,316 |
| 2015-06-18 | 2015-06-16 | 1.995 | 29,697,307 | +112,267 | 3.05% | 59,253,498 |
| 2015-06-17 | 2015-06-15 | 2.031 | 29,585,040 | +172,890 | 3.04% | 60,083,596 |
| 2015-06-16 | 2015-06-12 | 2.031 | 29,412,150 | +6,736 | 3.02% | 59,732,477 |
| 2015-06-15 | 2015-06-11 | 2.013 | 29,405,414 | +307,611 | 3.02% | 59,194,948 |
| 2015-06-12 | 2015-06-10 | 1.995 | 29,097,803 | +866,700 | 2.99% | 58,057,339 |
| 2015-06-11 | 2015-06-09 | 1.995 | 28,231,103 | +31,443 | 2.90% | 56,328,057 |
| 2015-06-10 | 2015-06-08 | 2.049 | 28,199,660 | +29,189 | 2.90% | 57,772,427 |
| 2015-06-09 | 2015-06-05 | 2.049 | 28,170,471 | +8,981 | 2.89% | 57,712,628 |
| 2015-06-05 | 2015-06-03 | 2.049 | 28,161,490 | +35,926 | 2.89% | 57,694,229 |
| 2015-06-04 | 2015-06-02 | 2.067 | 28,125,564 | -42,662 | 2.89% | 58,121,676 |
| 2015-06-03 | 2015-06-01 | 2.067 | 28,168,226 | -15,717 | 2.89% | 58,209,838 |
| 2015-06-02 | 2015-05-29 | 2.049 | 28,183,943 | -204,729 | 2.90% | 57,740,228 |
| 2015-06-01 | 2015-05-28 | 2.031 | 28,388,672 | -381,707 | 2.92% | 57,653,919 |
| 2015-05-29 | 2015-05-27 | 2.084 | 28,770,379 | -271,685 | 2.96% | 59,966,727 |
| 2015-05-28 | 2015-05-26 | 2.067 | 29,042,064 | +179,626 | 2.98% | 60,015,630 |
| 2015-05-27 | 2015-05-22 | 2.067 | 28,862,438 | -264,949 | 2.97% | 59,644,432 |
| 2015-05-26 | 2015-05-21 | 2.031 | 29,127,387 | -231,270 | 2.99% | 59,154,158 |
| 2015-05-22 | 2015-05-20 | 2.049 | 29,358,657 | +141,456 | 3.02% | 60,146,856 |
| 2015-05-21 | 2015-05-19 | 2.049 | 29,217,201 | +13,610 | 3.00% | 59,857,056 |
| 2015-05-20 | 2015-05-18 | 2.049 | 29,203,591 | -152,735 | 3.00% | 59,829,173 |
| 2015-05-19 | 2015-05-15 | 2.049 | 29,356,326 | +6,736 | 3.02% | 60,142,080 |
| 2015-05-18 | 2015-05-14 | 2.013 | 29,349,590 | +2,245 | 3.02% | 59,082,571 |
| 2015-05-15 | 2015-05-13 | 2.013 | 29,347,345 | -123,493 | 3.02% | 59,078,052 |
| 2015-05-14 | 2015-05-12 | 2.049 | 29,470,838 | +478,256 | 3.03% | 60,376,680 |
| 2015-05-13 | 2015-05-11 | 2.031 | 28,992,582 | -17,962 | 2.98% | 58,880,386 |
| 2015-05-12 | 2015-05-08 | 2.013 | 29,010,544 | -31,435 | 2.98% | 58,400,050 |
| 2015-05-11 | 2015-05-07 | 1.960 | 29,041,979 | -509,195 | 2.98% | 56,911,207 |
| 2015-05-08 | 2015-05-06 | 2.049 | 29,551,174 | -211,062 | 3.04% | 60,541,264 |
| 2015-05-07 | 2015-05-05 | 2.067 | 29,762,236 | -740,960 | 3.06% | 61,503,871 |
| 2015-05-06 | 2015-05-04 | 2.156 | 30,503,196 | -100,848 | 3.13% | 65,752,099 |
| 2015-05-05 | 2015-04-30 | 2.049 | 30,604,044 | +97,193 | 3.14% | 62,698,270 |
| 2015-05-04 | 2015-04-29 | 2.067 | 30,506,851 | +490,578 | 3.13% | 63,042,623 |
| 2015-04-30 | 2015-04-28 | 1.906 | 30,016,273 | -15,717 | 3.08% | 57,216,257 |
| 2015-04-29 | 2015-04-27 | 1.906 | 30,031,990 | -172,891 | 3.09% | 57,246,217 |
| 2015-04-28 | 2015-04-24 | 1.888 | 30,204,881 | -96,549 | 3.10% | 57,037,686 |
| 2015-04-27 | 2015-04-23 | 1.888 | 30,301,430 | -116,757 | 3.11% | 57,220,005 |
| 2015-04-24 | 2015-04-22 | 1.871 | 30,418,187 | +22,453 | 3.13% | 56,898,593 |
| 2015-04-23 | 2015-04-21 | 1.853 | 30,395,734 | -603,995 | 3.12% | 56,315,102 |
| 2015-04-22 | 2015-04-20 | 1.817 | 30,999,729 | -273,393 | 3.19% | 56,329,640 |
| 2015-04-21 | 2015-04-17 | 1.924 | 31,273,122 | +184,117 | 3.21% | 60,169,153 |
| 2015-04-20 | 2015-04-16 | 1.906 | 31,089,005 | +48,477 | 3.19% | 59,261,072 |
| 2015-04-17 | 2015-04-15 | 1.817 | 31,040,528 | -117,750 | 3.19% | 56,403,775 |
| 2015-04-16 | 2015-04-14 | 1.817 | 31,158,278 | -271,686 | 3.20% | 56,617,739 |
| 2015-04-15 | 2015-04-13 | 1.835 | 31,429,964 | -145,193 | 3.23% | 57,671,336 |
| 2015-04-14 | 2015-04-10 | 1.764 | 31,575,157 | -12,358 | 3.24% | 55,687,743 |
| 2015-04-13 | 2015-04-09 | 1.764 | 31,587,515 | -5,611 | 3.25% | 55,709,538 |
| 2015-04-10 | 2015-04-08 | 1.746 | 31,593,126 | +621,958 | 3.25% | 55,156,612 |
| 2015-04-09 | 2015-04-02 | 1.746 | 30,971,168 | +116,757 | 3.18% | 54,070,771 |
| 2015-04-08 | 2015-04-01 | 1.728 | 30,854,411 | -251,477 | 3.17% | 53,317,269 |
| 2015-04-02 | 2015-03-31 | 1.728 | 31,105,888 | +8,981 | 3.20% | 53,751,828 |
| 2015-04-01 | 2015-03-30 | 1.710 | 31,096,907 | -203,380 | 3.20% | 53,182,326 |
| 2015-03-31 | 2015-03-27 | 1.710 | 31,300,287 | -4,490 | 3.22% | 53,530,149 |
| 2015-03-27 | 2015-03-25 | 1.710 | 31,304,777 | -23,613 | 3.22% | 53,537,828 |
| 2015-03-26 | 2015-03-24 | 1.710 | 31,328,390 | -67,360 | 3.22% | 53,578,212 |
| 2015-03-25 | 2015-03-23 | 1.710 | 31,395,750 | -7,750 | 3.23% | 53,693,411 |
| 2015-03-24 | 2015-03-20 | 1.710 | 31,403,500 | -6,767 | 3.23% | 53,706,666 |
| 2015-03-23 | 2015-03-19 | 1.710 | 31,410,267 | +33,680 | 3.23% | 53,718,239 |
| 2015-03-20 | 2015-03-18 | 1.710 | 31,376,587 | -6,736 | 3.22% | 53,660,639 |
| 2015-03-19 | 2015-03-17 | 1.728 | 31,383,323 | -13,472 | 3.22% | 54,231,244 |
| 2015-03-18 | 2015-03-16 | 1.728 | 31,396,795 | -15,471 | 3.23% | 54,254,524 |
| 2015-03-13 | 2015-03-11 | 1.728 | 31,412,266 | +6,736 | 3.23% | 54,281,258 |
| 2015-03-11 | 2015-03-09 | 1.728 | 31,405,530 | -49,398 | 3.23% | 54,269,618 |
| 2015-03-10 | 2015-03-06 | 1.746 | 31,454,928 | -11,226 | 3.23% | 54,915,340 |
| 2015-03-09 | 2015-03-05 | 1.710 | 31,466,154 | -33,680 | 3.23% | 53,813,817 |
| 2015-03-06 | 2015-03-04 | 1.728 | 31,499,834 | -332,310 | 3.24% | 54,432,578 |
| 2015-03-05 | 2015-03-03 | 1.746 | 31,832,144 | +280,667 | 3.27% | 55,573,899 |
| 2015-03-04 | 2015-03-02 | 1.764 | 31,551,477 | -40,416 | 3.24% | 55,645,980 |
| 2015-03-03 | 2015-02-27 | 1.781 | 31,591,893 | -17,963 | 3.25% | 56,280,060 |
| 2015-03-02 | 2015-02-26 | 1.781 | 31,609,856 | -280,666 | 3.25% | 56,312,061 |
| 2015-02-27 | 2015-02-25 | 1.781 | 31,890,522 | +223,551 | 3.28% | 56,812,059 |
| 2015-02-26 | 2015-02-24 | 1.799 | 31,666,971 | -49,397 | 3.27% | 56,977,948 |
| 2015-02-25 | 2015-02-23 | 1.799 | 31,716,368 | +42,661 | 3.27% | 57,066,827 |
| 2015-02-24 | 2015-02-18 | 1.728 | 31,673,707 | +4,491 | 3.27% | 54,733,035 |
| 2015-02-16 | 2015-02-12 | 1.710 | 31,669,216 | +96,895 | 3.27% | 54,161,096 |
| 2015-02-13 | 2015-02-11 | 1.710 | 31,572,321 | -22,077 | 3.26% | 53,995,385 |
| 2015-02-11 | 2015-02-09 | 1.710 | 31,594,398 | -29,189 | 3.26% | 54,033,142 |
| 2015-02-10 | 2015-02-06 | 1.728 | 31,623,587 | -8,981 | 3.26% | 54,646,426 |
| 2015-02-09 | 2015-02-05 | 1.710 | 31,632,568 | -33,680 | 3.26% | 54,098,421 |
| 2015-02-06 | 2015-02-04 | 1.710 | 31,666,248 | +6,736 | 3.27% | 54,156,021 |
| 2015-02-03 | 2015-01-30 | 1.710 | 31,659,512 | -1,682 | 3.27% | 54,144,501 |
| 2015-02-02 | 2015-01-29 | 1.728 | 31,661,194 | +22,453 | 3.27% | 54,711,412 |
| 2015-01-30 | 2015-01-28 | 1.710 | 31,638,741 | -83,077 | 3.26% | 54,108,978 |
| 2015-01-29 | 2015-01-27 | 1.710 | 31,721,818 | -103,285 | 3.27% | 54,251,057 |
| 2015-01-28 | 2015-01-26 | 1.692 | 31,825,103 | -1,687 | 3.28% | 53,860,741 |
| 2015-01-23 | 2015-01-21 | 1.710 | 31,826,790 | +11,227 | 3.28% | 54,430,582 |
| 2015-01-22 | 2015-01-20 | 1.710 | 31,815,563 | -152,683 | 3.28% | 54,411,381 |
| 2015-01-21 | 2015-01-19 | 1.692 | 31,968,246 | -188,860 | 3.30% | 54,102,996 |
| 2015-01-20 | 2015-01-16 | 1.710 | 32,157,106 | +6,736 | 3.32% | 54,995,492 |
| 2015-01-19 | 2015-01-15 | 1.692 | 32,150,370 | +8,981 | 3.32% | 54,411,222 |
| 2015-01-15 | 2015-01-13 | 1.692 | 32,141,389 | +17,963 | 3.32% | 54,396,023 |
| 2015-01-14 | 2015-01-12 | 1.710 | 32,123,426 | +6,736 | 3.31% | 54,937,892 |
| 2015-01-13 | 2015-01-09 | 1.692 | 32,116,690 | -38,171 | 3.31% | 54,354,223 |
| 2015-01-12 | 2015-01-08 | 1.692 | 32,154,861 | +67,360 | 3.32% | 54,418,823 |
| 2015-01-09 | 2015-01-07 | 1.675 | 32,087,501 | +33,680 | 3.31% | 53,733,193 |
| 2015-01-06 | 2015-01-02 | 1.692 | 32,053,821 | -110,021 | 3.31% | 54,247,823 |
| 2015-01-05 | 2014-12-31 | 1.710 | 32,163,842 | -15,717 | 3.32% | 55,007,012 |
| 2015-01-02 | 2014-12-29 | 1.675 | 32,179,559 | +49,397 | 3.32% | 53,887,352 |
| 2014-12-29 | 2014-12-22 | 1.692 | 32,130,162 | -22,453 | 3.31% | 54,377,023 |
| 2014-12-23 | 2014-12-19 | 1.675 | 32,152,615 | +56,133 | 3.32% | 53,842,232 |
| 2014-12-22 | 2014-12-18 | 1.675 | 32,096,482 | -166,155 | 3.31% | 53,748,233 |
| 2014-12-19 | 2014-12-17 | 1.764 | 32,262,637 | -154,928 | 3.33% | 56,924,422 |
| 2014-12-18 | 2014-12-16 | 1.746 | 32,417,565 | +637,617 | 3.34% | 56,608,110 |
| 2014-12-17 | 2014-12-15 | 1.728 | 31,779,948 | -2,199 | 3.35% | 54,916,623 |
| 2014-12-16 | 2014-12-12 | 1.746 | 31,782,147 | +10,995 | 3.35% | 55,498,532 |
| 2014-12-11 | 2014-12-09 | 1.746 | 31,771,152 | -74,767 | 3.35% | 55,479,333 |
| 2014-12-10 | 2014-12-08 | 1.764 | 31,845,919 | -39,583 | 3.35% | 56,189,162 |
| 2014-12-09 | 2014-12-05 | 1.746 | 31,885,502 | +32,986 | 3.36% | 55,679,012 |
| 2014-12-04 | 2014-12-02 | 1.783 | 31,852,516 | -158,331 | 3.36% | 56,780,191 |
| 2014-12-03 | 2014-12-01 | 1.746 | 32,010,847 | +136,340 | 3.37% | 55,897,892 |
| 2014-12-02 | 2014-11-28 | 1.764 | 31,874,507 | -734,479 | 3.36% | 56,239,603 |
| 2014-12-01 | 2014-11-27 | 1.746 | 32,608,986 | -65,971 | 3.43% | 56,942,373 |
| 2014-11-28 | 2014-11-26 | 1.764 | 32,674,957 | -129,743 | 3.44% | 57,651,922 |
| 2014-11-27 | 2014-11-25 | 1.746 | 32,804,700 | -164,928 | 3.46% | 57,284,132 |
| 2014-11-26 | 2014-11-24 | 1.764 | 32,969,628 | -240,272 | 3.47% | 58,171,842 |
| 2014-11-24 | 2014-11-20 | 1.746 | 33,209,900 | +18,916 | 3.50% | 57,991,699 |
| 2014-11-21 | 2014-11-19 | 1.728 | 33,190,984 | -9,084 | 3.50% | 57,354,931 |
| 2014-11-20 | 2014-11-18 | 1.746 | 33,200,068 | +28,587 | 3.50% | 57,974,530 |
| 2014-11-19 | 2014-11-17 | 1.746 | 33,171,481 | +54,976 | 3.49% | 57,924,611 |
| 2014-11-17 | 2014-11-13 | 1.764 | 33,116,505 | +56,125 | 3.49% | 58,430,992 |
| 2014-11-14 | 2014-11-12 | 1.783 | 33,060,380 | -43,981 | 3.49% | 58,933,326 |
| 2014-11-13 | 2014-11-11 | 1.746 | 33,104,361 | -600,337 | 3.50% | 57,807,405 |
| 2014-11-10 | 2014-11-06 | 1.746 | 33,704,698 | +87,961 | 3.56% | 58,855,724 |
| 2014-11-07 | 2014-11-05 | 1.728 | 33,616,737 | +17,593 | 3.55% | 58,090,644 |
| 2014-11-03 | 2014-10-30 | 1.728 | 33,599,144 | +39,582 | 3.55% | 58,060,243 |
| 2014-10-31 | 2014-10-29 | 1.728 | 33,559,562 | +6,598 | 3.54% | 57,991,844 |
| 2014-10-30 | 2014-10-28 | 1.710 | 33,552,964 | +1,374,399 | 3.54% | 57,370,122 |
| 2014-10-29 | 2014-10-27 | 1.692 | 32,178,565 | +202,312 | 3.40% | 54,434,803 |
| 2014-10-27 | 2014-10-23 | 1.710 | 31,976,253 | +70,369 | 3.38% | 54,674,202 |
| 2014-10-24 | 2014-10-22 | 1.728 | 31,905,884 | -2,199 | 3.37% | 55,134,243 |
| 2014-10-22 | 2014-10-20 | 1.746 | 31,908,083 | +49,478 | 3.37% | 55,718,444 |
| 2014-10-21 | 2014-10-17 | 1.728 | 31,858,605 | +87,962 | 3.37% | 55,052,544 |
| 2014-10-20 | 2014-10-16 | 1.710 | 31,770,643 | -8,244 | 3.36% | 54,322,643 |
| 2014-10-17 | 2014-10-15 | 1.710 | 31,778,887 | +26,388 | 3.36% | 54,336,739 |
| 2014-10-16 | 2014-10-14 | 1.728 | 31,752,499 | +24,968 | 3.35% | 54,869,190 |
| 2014-10-14 | 2014-10-10 | 1.710 | 31,727,531 | +186,919 | 3.35% | 54,248,928 |
| 2014-10-10 | 2014-10-08 | 1.783 | 31,540,612 | -37,384 | 3.33% | 56,224,192 |
| 2014-10-08 | 2014-10-06 | 1.746 | 31,577,996 | +28,588 | 3.34% | 55,142,040 |
| 2014-10-07 | 2014-10-03 | 1.728 | 31,549,408 | +22,087 | 3.33% | 54,518,243 |
| 2014-10-06 | 2014-09-30 | 1.728 | 31,527,321 | -43,980 | 3.33% | 54,480,076 |
| 2014-10-03 | 2014-09-29 | 1.764 | 31,571,301 | -6,598 | 3.33% | 55,704,624 |
| 2014-09-30 | 2014-09-26 | 1.801 | 31,577,899 | -4,398 | 3.34% | 56,865,054 |
| 2014-09-29 | 2014-09-25 | 1.783 | 31,582,297 | -46,179 | 3.34% | 56,298,500 |
| 2014-09-26 | 2014-09-24 | 1.819 | 31,628,476 | +43,980 | 3.34% | 57,531,447 |
| 2014-09-25 | 2014-09-23 | 1.801 | 31,584,496 | -510,177 | 3.34% | 56,876,934 |
| 2014-09-24 | 2014-09-22 | 1.912 | 32,094,673 | +28,588 | 3.39% | 61,351,493 |
| 2014-09-23 | 2014-09-19 | 1.912 | 32,066,085 | +836,402 | 3.39% | 61,296,845 |
| 2014-09-22 | 2014-09-18 | 1.912 | 31,229,683 | +61,896 | 3.40% | 59,697,997 |
| 2014-09-19 | 2014-09-17 | 1.912 | 31,167,787 | -110,987 | 3.39% | 59,579,677 |
| 2014-09-18 | 2014-09-16 | 1.912 | 31,278,774 | -10,671 | 3.40% | 59,791,838 |
| 2014-09-17 | 2014-09-15 | 1.893 | 31,289,445 | -512,247 | 3.41% | 59,225,842 |
| 2014-09-16 | 2014-09-12 | 1.930 | 31,801,692 | -74,703 | 3.46% | 61,387,431 |
| 2014-09-15 | 2014-09-11 | 1.949 | 31,876,395 | -115,255 | 3.47% | 62,129,026 |
| 2014-09-11 | 2014-09-08 | 1.968 | 31,991,650 | -4,269 | 3.48% | 62,953,220 |
| 2014-09-10 | 2014-09-05 | 1.930 | 31,995,919 | -145,137 | 3.48% | 61,762,351 |
| 2014-09-08 | 2014-09-04 | 1.949 | 32,141,056 | -96,046 | 3.50% | 62,644,867 |
| 2014-09-05 | 2014-09-03 | 1.912 | 32,237,102 | +64,031 | 3.51% | 61,623,757 |
| 2014-09-03 | 2014-09-01 | 1.912 | 32,173,071 | +8,537 | 3.50% | 61,501,357 |
| 2014-09-02 | 2014-08-29 | 1.893 | 32,164,534 | +10,672 | 3.50% | 60,882,243 |
| 2014-09-01 | 2014-08-28 | 1.912 | 32,153,862 | +27,747 | 3.50% | 61,464,637 |
| 2014-08-29 | 2014-08-27 | 1.912 | 32,126,115 | +32,015 | 3.50% | 61,411,597 |
| 2014-08-27 | 2014-08-25 | 1.912 | 32,094,100 | +27,747 | 3.49% | 61,350,398 |
| 2014-08-26 | 2014-08-22 | 1.930 | 32,066,353 | -9,592 | 3.49% | 61,898,312 |
| 2014-08-25 | 2014-08-21 | 1.912 | 32,075,945 | +8,537 | 3.49% | 61,315,693 |
| 2014-08-22 | 2014-08-20 | 1.912 | 32,067,408 | -160,077 | 3.49% | 61,299,374 |
| 2014-08-21 | 2014-08-19 | 1.930 | 32,227,485 | +2,134 | 3.51% | 62,209,348 |
| 2014-08-20 | 2014-08-18 | 1.930 | 32,225,351 | -196,361 | 3.51% | 62,205,229 |
| 2014-08-19 | 2014-08-15 | 1.912 | 32,421,712 | -266,795 | 3.53% | 61,976,654 |
| 2014-08-18 | 2014-08-14 | 1.912 | 32,688,507 | +29,881 | 3.56% | 62,486,653 |
| 2014-08-15 | 2014-08-13 | 1.893 | 32,658,626 | +51,968 | 3.55% | 61,817,479 |
| 2014-08-14 | 2014-08-12 | 1.912 | 32,606,658 | +32,015 | 3.55% | 62,330,193 |
| 2014-08-13 | 2014-08-11 | 1.912 | 32,574,643 | +2,179,308 | 3.55% | 62,268,993 |
| 2014-08-12 | 2014-08-08 | 1.912 | 30,395,335 | -228,377 | 3.31% | 58,103,075 |
| 2014-08-11 | 2014-08-07 | 1.912 | 30,623,712 | -42,687 | 3.33% | 58,539,635 |
| 2014-08-08 | 2014-08-06 | 1.930 | 30,666,399 | +34,150 | 3.34% | 59,195,953 |
| 2014-08-07 | 2014-08-05 | 1.893 | 30,632,249 | -25,613 | 3.33% | 57,981,876 |
| 2014-08-06 | 2014-08-04 | 1.912 | 30,657,862 | -44,821 | 3.34% | 58,604,916 |
| 2014-08-05 | 2014-08-01 | 1.893 | 30,702,683 | +19,209 | 3.34% | 58,115,197 |
| 2014-08-04 | 2014-07-31 | 1.912 | 30,683,474 | +15,791 | 3.34% | 58,653,875 |
| 2014-08-01 | 2014-07-30 | 1.912 | 30,667,683 | +160,077 | 3.34% | 58,623,689 |
| 2014-07-31 | 2014-07-29 | 1.912 | 30,507,606 | +19,209 | 3.32% | 58,317,690 |
| 2014-07-30 | 2014-07-28 | 1.893 | 30,488,397 | +44,822 | 3.32% | 57,709,588 |
| 2014-07-29 | 2014-07-25 | 1.912 | 30,443,575 | -14,941 | 3.31% | 58,195,289 |
| 2014-07-28 | 2014-07-24 | 1.930 | 30,458,516 | -61,896 | 3.31% | 58,794,672 |
| 2014-07-24 | 2014-07-22 | 1.855 | 30,520,412 | -32,016 | 3.32% | 56,626,223 |
| 2014-07-23 | 2014-07-21 | 1.837 | 30,552,428 | -136,599 | 3.32% | 56,113,042 |
| 2014-07-22 | 2014-07-18 | 1.855 | 30,689,027 | -85,374 | 3.34% | 56,939,064 |
| 2014-07-21 | 2014-07-17 | 1.818 | 30,774,401 | -32,016 | 3.35% | 55,943,979 |
| 2014-07-18 | 2014-07-16 | 1.837 | 30,806,417 | -234,889 | 3.35% | 56,579,522 |
| 2014-07-17 | 2014-07-15 | 1.799 | 31,041,306 | +93,912 | 3.38% | 55,847,434 |
| 2014-07-16 | 2014-07-14 | 1.799 | 30,947,394 | +8,537 | 3.37% | 55,678,474 |
| 2014-07-15 | 2014-07-11 | 1.799 | 30,938,857 | -10,672 | 3.37% | 55,663,115 |
| 2014-07-11 | 2014-07-09 | 1.799 | 30,949,529 | +25,613 | 3.37% | 55,682,315 |
| 2014-07-10 | 2014-07-08 | 1.799 | 30,923,916 | +51,225 | 3.37% | 55,636,234 |
| 2014-07-09 | 2014-07-07 | 1.780 | 30,872,691 | +55,493 | 3.36% | 54,965,490 |
| 2014-07-08 | 2014-07-04 | 1.818 | 30,817,198 | +64,031 | 3.35% | 56,021,778 |
| 2014-07-07 | 2014-07-03 | 1.837 | 30,753,167 | -53,359 | 3.35% | 56,481,722 |
| 2014-07-04 | 2014-07-02 | 1.837 | 30,806,526 | +339,363 | 3.35% | 56,579,722 |
| 2014-07-03 | 2014-06-30 | 1.818 | 30,467,163 | -49,090 | 3.32% | 55,385,459 |
| 2014-06-30 | 2014-06-26 | 1.799 | 30,516,253 | -32,016 | 3.32% | 54,902,794 |
| 2014-06-27 | 2014-06-25 | 1.780 | 30,548,269 | +6,404 | 3.32% | 54,387,891 |
| 2014-06-25 | 2014-06-23 | 1.780 | 30,541,865 | +64,030 | 3.32% | 54,376,490 |
| 2014-06-24 | 2014-06-20 | 1.762 | 30,477,835 | -106,718 | 3.32% | 53,691,307 |
| 2014-06-23 | 2014-06-19 | 1.762 | 30,584,553 | +10,672 | 3.33% | 53,879,307 |
| 2014-06-20 | 2014-06-18 | 1.780 | 30,573,881 | +89,643 | 3.33% | 54,433,491 |
| 2014-06-18 | 2014-06-16 | 1.762 | 30,484,238 | +17,220 | 3.32% | 53,702,587 |
| 2014-06-17 | 2014-06-13 | 1.762 | 30,467,018 | -81,106 | 3.32% | 53,672,251 |
| 2014-06-16 | 2014-06-12 | 1.762 | 30,548,124 | -27,747 | 3.32% | 53,815,132 |
| 2014-06-10 | 2014-06-06 | 1.762 | 30,575,871 | +36,285 | 3.33% | 53,864,012 |
| 2014-06-09 | 2014-06-05 | 1.762 | 30,539,586 | +33,517 | 3.32% | 53,800,091 |
| 2014-06-06 | 2014-06-04 | 1.762 | 30,506,069 | +44,822 | 3.32% | 53,741,045 |
| 2014-06-04 | 2014-05-30 | 1.780 | 30,461,247 | +53,359 | 3.32% | 54,232,958 |
| 2014-06-03 | 2014-05-29 | 1.780 | 30,407,888 | +36,284 | 3.31% | 54,137,958 |
| 2014-05-30 | 2014-05-28 | 1.780 | 30,371,604 | -42,687 | 3.31% | 54,073,358 |
| 2014-05-29 | 2014-05-27 | 1.762 | 30,414,291 | -10,672 | 3.31% | 53,579,365 |
| 2014-05-28 | 2014-05-26 | 1.780 | 30,424,963 | +32,015 | 3.31% | 54,168,358 |
| 2014-05-23 | 2014-05-21 | 1.762 | 30,392,948 | +106,718 | 3.31% | 53,541,766 |
| 2014-05-22 | 2014-05-20 | 1.780 | 30,286,230 | +57,628 | 3.30% | 53,921,359 |
| 2014-05-19 | 2014-05-15 | 1.743 | 30,228,602 | +32,015 | 3.29% | 52,685,732 |
| 2014-05-16 | 2014-05-14 | 1.762 | 30,196,587 | +10,672 | 3.29% | 53,195,846 |
| 2014-05-15 | 2014-05-13 | 1.743 | 30,185,915 | -21,343 | 3.29% | 52,611,333 |
| 2014-05-14 | 2014-05-12 | 1.762 | 30,207,258 | -87,509 | 3.29% | 53,214,645 |
| 2014-05-13 | 2014-05-09 | 1.743 | 30,294,767 | -87,509 | 3.30% | 52,801,052 |
| 2014-05-12 | 2014-05-08 | 1.743 | 30,382,276 | +8,474 | 3.31% | 52,953,572 |
| 2014-05-07 | 2014-05-02 | 1.743 | 30,373,802 | +2,135 | 3.31% | 52,938,803 |
| 2014-04-30 | 2014-04-28 | 1.780 | 30,371,667 | -89,643 | 3.31% | 54,073,470 |
| 2014-04-29 | 2014-04-25 | 1.780 | 30,461,310 | -345,767 | 3.32% | 54,233,070 |
| 2014-04-25 | 2014-04-23 | 1.818 | 30,807,077 | -12,806 | 3.35% | 56,003,380 |
| 2014-04-24 | 2014-04-22 | 1.818 | 30,819,883 | -68,300 | 3.35% | 56,026,659 |
| 2014-04-17 | 2014-04-15 | 1.818 | 30,888,183 | -85,374 | 3.36% | 56,150,820 |
| 2014-04-16 | 2014-04-14 | 1.799 | 30,973,557 | +17,075 | 3.37% | 55,725,545 |
| 2014-04-15 | 2014-04-11 | 1.818 | 30,956,482 | +6,403 | 3.37% | 56,274,979 |
| 2014-04-14 | 2014-04-10 | 1.837 | 30,950,079 | -14,120 | 3.37% | 56,843,374 |
| 2014-04-04 | 2014-04-02 | 1.799 | 30,964,199 | +34,150 | 3.37% | 55,708,709 |
| 2014-04-02 | 2014-03-31 | 1.780 | 30,930,049 | +17,075 | 3.37% | 55,067,609 |
| 2014-04-01 | 2014-03-28 | 1.780 | 30,912,974 | +25,612 | 3.36% | 55,037,209 |
| 2014-03-21 | 2014-03-19 | 1.762 | 30,887,362 | +6,403 | 3.36% | 54,412,751 |
| 2014-03-19 | 2014-03-17 | 1.780 | 30,880,959 | -213,436 | 3.36% | 54,980,210 |
| 2014-03-18 | 2014-03-14 | 1.799 | 31,094,395 | +29,881 | 3.38% | 55,942,949 |
| 2014-03-17 | 2014-03-13 | 1.799 | 31,064,514 | +14,823 | 3.38% | 55,889,189 |
| 2014-03-12 | 2014-03-10 | 1.855 | 31,049,691 | -276,501 | 3.38% | 57,608,224 |
| 2014-03-11 | 2014-03-07 | 1.837 | 31,326,192 | +149,406 | 3.41% | 57,534,149 |
| 2014-03-10 | 2014-03-06 | 1.855 | 31,176,786 | +21,343 | 3.39% | 57,844,030 |
| 2014-02-28 | 2014-02-26 | 1.874 | 31,155,443 | +17,075 | 3.39% | 58,388,315 |
| 2014-02-27 | 2014-02-25 | 1.855 | 31,138,368 | +260,532 | 3.39% | 57,772,751 |
| 2014-02-26 | 2014-02-24 | 1.874 | 30,877,836 | +32,016 | 3.40% | 57,868,052 |
| 2014-02-25 | 2014-02-21 | 1.855 | 30,845,820 | +89,643 | 3.39% | 57,229,971 |
| 2014-02-24 | 2014-02-20 | 1.893 | 30,756,177 | +8,537 | 3.38% | 58,216,452 |
| 2014-02-21 | 2014-02-19 | 1.930 | 30,747,640 | -6,403 | 3.38% | 59,352,774 |
| 2014-02-19 | 2014-02-17 | 1.912 | 30,754,043 | -34,150 | 3.38% | 58,788,773 |
| 2014-02-18 | 2014-02-14 | 1.912 | 30,788,193 | -32,015 | 3.39% | 58,854,054 |
| 2014-02-14 | 2014-02-12 | 1.912 | 30,820,208 | +25,612 | 3.39% | 58,915,253 |
| 2014-02-13 | 2014-02-11 | 1.893 | 30,794,596 | +550,666 | 3.39% | 58,289,173 |
| 2014-02-12 | 2014-02-10 | 1.930 | 30,243,930 | +21,343 | 3.33% | 58,380,453 |
| 2014-02-11 | 2014-02-07 | 1.930 | 30,222,587 | -12,961 | 3.32% | 58,339,254 |
| 2014-02-10 | 2014-02-06 | 1.912 | 30,235,548 | +6,403 | 3.33% | 57,797,629 |
| 2014-02-06 | 2014-02-04 | 1.930 | 30,229,145 | -138,733 | 3.33% | 58,351,913 |
| 2014-02-05 | 2014-01-30 | 1.987 | 30,367,878 | +40,553 | 3.34% | 60,327,082 |
| 2014-02-04 | 2014-01-28 | 1.968 | 30,327,325 | +32,015 | 3.34% | 59,678,158 |
| 2014-01-29 | 2014-01-27 | 1.949 | 30,295,310 | -8,537 | 3.33% | 59,047,396 |
| 2014-01-28 | 2014-01-24 | 2.024 | 30,303,847 | -34,150 | 3.33% | 61,335,729 |
| 2014-01-27 | 2014-01-23 | 2.005 | 30,337,997 | -8,538 | 3.34% | 60,836,286 |
| 2014-01-24 | 2014-01-22 | 2.024 | 30,346,535 | +35,004 | 3.34% | 61,422,130 |
| 2014-01-23 | 2014-01-21 | 2.005 | 30,311,531 | -40,553 | 3.33% | 60,783,214 |
| 2014-01-22 | 2014-01-20 | 2.024 | 30,352,084 | +100,315 | 3.34% | 61,433,362 |
| 2014-01-21 | 2014-01-17 | 2.043 | 30,251,769 | -106,718 | 3.33% | 61,797,269 |
| 2014-01-20 | 2014-01-16 | 2.043 | 30,358,487 | -55,493 | 3.34% | 62,015,269 |
| 2014-01-17 | 2014-01-15 | 2.024 | 30,413,980 | +6,403 | 3.35% | 61,558,641 |
| 2014-01-16 | 2014-01-14 | 2.024 | 30,407,577 | -10,672 | 3.34% | 61,545,681 |
| 2014-01-15 | 2014-01-13 | 2.005 | 30,418,249 | -85,470 | 3.35% | 60,997,214 |
| 2014-01-14 | 2014-01-10 | 2.024 | 30,503,719 | -162,212 | 3.36% | 61,740,275 |
| 2014-01-13 | 2014-01-09 | 2.005 | 30,665,931 | -59,762 | 3.37% | 61,493,886 |
| 2014-01-10 | 2014-01-08 | 2.005 | 30,725,693 | -21,343 | 3.38% | 61,613,726 |
| 2014-01-09 | 2014-01-07 | 2.024 | 30,747,036 | -59,762 | 3.38% | 62,232,754 |
| 2014-01-08 | 2014-01-06 | 1.968 | 30,806,798 | +49,090 | 3.39% | 60,621,666 |
| 2014-01-07 | 2014-01-03 | 1.949 | 30,757,708 | -1,725 | 3.38% | 59,948,638 |
| 2014-01-06 | 2014-01-02 | 1.949 | 30,759,433 | -2,134 | 3.38% | 59,952,000 |
| 2014-01-03 | 2013-12-31 | 1.968 | 30,761,567 | +91,778 | 3.38% | 60,532,661 |
| 2014-01-02 | 2013-12-27 | 1.949 | 30,669,789 | +32,015 | 3.37% | 59,777,278 |
| 2013-12-30 | 2013-12-24 | 1.930 | 30,637,774 | +44,822 | 3.37% | 59,140,697 |
| 2013-12-27 | 2013-12-20 | 1.987 | 30,592,952 | -8,538 | 3.37% | 60,774,201 |
| 2013-12-23 | 2013-12-19 | 2.062 | 30,601,490 | -14,940 | 3.37% | 63,106,810 |
| 2013-12-20 | 2013-12-18 | 2.062 | 30,616,430 | +566,970 | 3.37% | 63,137,620 |
| 2013-12-19 | 2013-12-17 | 2.062 | 30,049,460 | +115,216 | 3.37% | 61,968,406 |
| 2013-12-18 | 2013-12-16 | 2.062 | 29,934,244 | -163,397 | 3.35% | 61,730,806 |
| 2013-12-17 | 2013-12-13 | 2.100 | 30,097,641 | +140,354 | 3.37% | 63,217,169 |
| 2013-12-16 | 2013-12-12 | 2.043 | 29,957,287 | -4,189 | 3.36% | 61,206,304 |
| 2013-12-13 | 2013-12-11 | 2.024 | 29,961,476 | -106,358 | 3.36% | 60,642,761 |
| 2013-12-12 | 2013-12-10 | 2.062 | 30,067,834 | +58,655 | 3.37% | 62,006,297 |
| 2013-12-11 | 2013-12-09 | 2.081 | 30,009,179 | +224,148 | 3.36% | 62,458,351 |
| 2013-12-10 | 2013-12-06 | 2.100 | 29,785,031 | +10,474 | 3.34% | 62,560,562 |
| 2013-12-09 | 2013-12-05 | 2.100 | 29,774,557 | -96,380 | 3.34% | 62,538,562 |
| 2013-12-06 | 2013-12-04 | 2.081 | 29,870,937 | -188,535 | 3.35% | 62,170,626 |
| 2013-12-05 | 2013-12-03 | 2.062 | 30,059,472 | -123,595 | 3.37% | 61,989,053 |
| 2013-12-04 | 2013-12-02 | 1.890 | 30,183,067 | -29,328 | 3.38% | 57,056,938 |
| 2013-12-03 | 2013-11-29 | 1.871 | 30,212,395 | -58,655 | 3.39% | 56,535,486 |
| 2013-12-02 | 2013-11-28 | 1.871 | 30,271,050 | -29,358 | 3.39% | 56,645,245 |
| 2013-11-27 | 2013-11-25 | 1.909 | 30,300,408 | +46,087 | 3.40% | 57,857,328 |
| 2013-11-26 | 2013-11-22 | 1.909 | 30,254,321 | +96,362 | 3.39% | 57,769,327 |
| 2013-11-25 | 2013-11-21 | 1.909 | 30,157,959 | +51,302 | 3.38% | 57,585,328 |
| 2013-11-22 | 2013-11-20 | 1.890 | 30,106,657 | -30,236 | 3.37% | 56,912,495 |
| 2013-11-21 | 2013-11-19 | 1.871 | 30,136,893 | -20,948 | 3.38% | 56,394,201 |
| 2013-11-20 | 2013-11-18 | 1.890 | 30,157,841 | +16,759 | 3.38% | 57,009,252 |
| 2013-11-19 | 2013-11-15 | 1.852 | 30,141,082 | +16,758 | 3.38% | 55,826,509 |
| 2013-11-18 | 2013-11-14 | 1.852 | 30,124,324 | +140,221 | 3.38% | 55,795,470 |
| 2013-11-15 | 2013-11-13 | 1.852 | 29,984,103 | +25,138 | 3.41% | 55,535,757 |
| 2013-11-14 | 2013-11-12 | 1.871 | 29,958,965 | -48,181 | 3.40% | 56,061,250 |
| 2013-11-13 | 2013-11-11 | 1.890 | 30,007,146 | +136,164 | 3.41% | 56,724,384 |
| 2013-11-12 | 2013-11-08 | 1.852 | 29,870,982 | -300,100 | 3.39% | 55,326,237 |
| 2013-11-11 | 2013-11-07 | 1.852 | 30,171,082 | -261,854 | 3.43% | 55,882,074 |
| 2013-11-08 | 2013-11-06 | 1.833 | 30,432,936 | +31,422 | 3.46% | 55,785,969 |
| 2013-11-07 | 2013-11-05 | 1.833 | 30,401,514 | -94,267 | 3.45% | 55,728,370 |
| 2013-11-06 | 2013-11-04 | 1.852 | 30,495,781 | -157,113 | 3.46% | 56,483,473 |
| 2013-11-05 | 2013-11-01 | 1.833 | 30,652,894 | +2,095 | 3.48% | 56,189,170 |
| 2013-11-04 | 2013-10-31 | 1.852 | 30,650,799 | +33,517 | 3.48% | 56,770,593 |
| 2013-11-01 | 2013-10-30 | 1.833 | 30,617,282 | -20,948 | 3.48% | 56,123,890 |
| 2013-10-30 | 2013-10-28 | 1.852 | 30,638,230 | -4,190 | 3.48% | 56,747,313 |
| 2013-10-29 | 2013-10-25 | 1.814 | 30,642,420 | +20,949 | 3.48% | 55,584,866 |
| 2013-10-28 | 2013-10-24 | 1.833 | 30,621,471 | -14,162 | 3.48% | 56,131,569 |
| 2013-10-25 | 2013-10-23 | 1.871 | 30,635,633 | -33,518 | 3.48% | 57,327,478 |
| 2013-10-24 | 2013-10-22 | 1.833 | 30,669,151 | +6,796 | 3.48% | 56,218,970 |
| 2013-10-23 | 2013-10-21 | 1.852 | 30,662,355 | -79,603 | 3.48% | 56,791,997 |
| 2013-10-22 | 2013-10-18 | 1.833 | 30,741,958 | -52,371 | 3.49% | 56,352,431 |
| 2013-10-21 | 2013-10-17 | 1.814 | 30,794,329 | -5,221 | 3.50% | 55,860,427 |
| 2013-10-18 | 2013-10-16 | 1.833 | 30,799,550 | -23,043 | 3.50% | 56,458,002 |
| 2013-10-16 | 2013-10-11 | 1.852 | 30,822,593 | -125,690 | 3.50% | 57,088,786 |
| 2013-10-15 | 2013-10-10 | 1.814 | 30,948,283 | +52,371 | 3.52% | 56,139,697 |
| 2013-10-11 | 2013-10-09 | 1.833 | 30,895,912 | -88 | 3.51% | 56,634,641 |
| 2013-10-10 | 2013-10-08 | 1.833 | 30,896,000 | +261,854 | 3.51% | 56,634,802 |
| 2013-10-08 | 2013-10-04 | 1.852 | 30,634,146 | +27,233 | 3.48% | 56,739,749 |
| 2013-10-07 | 2013-10-03 | 1.852 | 30,606,913 | +25,138 | 3.48% | 56,689,309 |
| 2013-10-04 | 2013-10-02 | 1.833 | 30,581,775 | -10,474 | 3.47% | 56,058,803 |
| 2013-10-02 | 2013-09-27 | 1.871 | 30,592,249 | -169,682 | 3.48% | 57,246,295 |
| 2013-09-30 | 2013-09-26 | 1.871 | 30,761,931 | -259,759 | 3.50% | 57,563,815 |
| 2013-09-27 | 2013-09-25 | 1.871 | 31,021,690 | -60,751 | 3.52% | 58,049,894 |
| 2013-09-26 | 2013-09-24 | 1.871 | 31,082,441 | +73,408 | 3.53% | 58,163,575 |
| 2013-09-25 | 2013-09-23 | 1.969 | 31,009,033 | +121,500 | 3.52% | 61,041,667 |
| 2013-09-24 | 2013-09-19 | 1.969 | 30,887,533 | +825,027 | 3.51% | 60,802,493 |
| 2013-09-19 | 2013-09-17 | 1.831 | 30,062,506 | +42,671 | 3.52% | 55,035,928 |
| 2013-09-18 | 2013-09-16 | 1.831 | 30,019,835 | -109,727 | 3.52% | 54,957,810 |
| 2013-09-17 | 2013-09-13 | 1.831 | 30,129,562 | +40,640 | 3.53% | 55,158,689 |
| 2013-09-16 | 2013-09-12 | 1.850 | 30,088,922 | +54,863 | 3.52% | 55,676,592 |
| 2013-09-13 | 2013-09-11 | 1.831 | 30,034,059 | -30,479 | 3.52% | 54,983,850 |
| 2013-09-12 | 2013-09-10 | 1.850 | 30,064,538 | +56,895 | 3.52% | 55,631,472 |
| 2013-09-11 | 2013-09-09 | 1.870 | 30,007,643 | +50,800 | 3.51% | 56,116,898 |
| 2013-09-10 | 2013-09-06 | 1.831 | 29,956,843 | -24,384 | 3.51% | 54,842,489 |
| 2013-09-09 | 2013-09-05 | 1.831 | 29,981,227 | +233,679 | 3.51% | 54,887,129 |
| 2013-09-06 | 2013-09-04 | 1.811 | 29,747,548 | +4,064 | 3.48% | 53,873,745 |
| 2013-09-05 | 2013-09-03 | 1.811 | 29,743,484 | +3,090,835 | 3.48% | 53,866,385 |
| 2013-09-04 | 2013-09-02 | 1.791 | 26,652,649 | +42,672 | 3.12% | 47,744,125 |
| 2013-09-03 | 2013-08-30 | 1.791 | 26,609,977 | +16,256 | 3.12% | 47,667,685 |
| 2013-09-02 | 2013-08-29 | 1.791 | 26,593,721 | -26,416 | 3.12% | 47,638,564 |
| 2013-08-30 | 2013-08-28 | 1.791 | 26,620,137 | -67,568 | 3.12% | 47,685,885 |
| 2013-08-28 | 2013-08-26 | 1.811 | 26,687,705 | +30,480 | 3.13% | 48,332,273 |
| 2013-08-26 | 2013-08-22 | 1.811 | 26,657,225 | -46,736 | 3.12% | 48,277,073 |
| 2013-08-21 | 2013-08-19 | 1.811 | 26,703,961 | +36,576 | 3.13% | 48,361,713 |
| 2013-08-20 | 2013-08-16 | 1.811 | 26,667,385 | +8,128 | 3.12% | 48,295,473 |
| 2013-08-19 | 2013-08-15 | 1.831 | 26,659,257 | -34,544 | 3.12% | 48,805,544 |
| 2013-08-16 | 2013-08-13 | 1.831 | 26,693,801 | -3,227 | 3.13% | 48,868,784 |
| 2013-08-15 | 2013-08-12 | 1.811 | 26,697,028 | -79,247 | 3.13% | 48,349,157 |
| 2013-08-13 | 2013-08-09 | 1.831 | 26,776,275 | -52,832 | 3.14% | 49,019,770 |
| 2013-08-12 | 2013-08-08 | 1.811 | 26,829,107 | +123,951 | 3.14% | 48,588,357 |
| 2013-08-09 | 2013-08-07 | 1.791 | 26,705,156 | +48,768 | 3.13% | 47,838,183 |
| 2013-08-08 | 2013-08-06 | 1.791 | 26,656,388 | +103,632 | 3.12% | 47,750,823 |
| 2013-08-07 | 2013-08-05 | 1.811 | 26,552,756 | +16,256 | 3.11% | 48,087,876 |
| 2013-08-06 | 2013-08-02 | 1.811 | 26,536,500 | +147,582 | 3.11% | 48,058,436 |
| 2013-08-05 | 2013-08-01 | 1.831 | 26,388,918 | +121,919 | 3.09% | 48,310,630 |
| 2013-07-26 | 2013-07-24 | 1.791 | 26,266,999 | +36,576 | 3.08% | 47,053,292 |
| 2013-07-25 | 2013-07-23 | 1.791 | 26,230,423 | +22,352 | 3.07% | 46,987,772 |
| 2013-07-24 | 2013-07-22 | 1.772 | 26,208,071 | +22,352 | 3.07% | 46,431,823 |
| 2013-07-23 | 2013-07-19 | 1.791 | 26,185,719 | -1,578 | 3.07% | 46,907,692 |
| 2013-07-22 | 2013-07-18 | 1.791 | 26,187,297 | +43,232 | 3.07% | 46,910,518 |
| 2013-07-19 | 2013-07-17 | 1.791 | 26,144,065 | +50,799 | 3.06% | 46,833,075 |
| 2013-07-18 | 2013-07-16 | 1.791 | 26,093,266 | +38,608 | 3.06% | 46,742,076 |
| 2013-07-17 | 2013-07-15 | 1.811 | 26,054,658 | +60,960 | 3.05% | 47,185,805 |
| 2013-07-16 | 2013-07-12 | 1.791 | 25,993,698 | +30,480 | 3.04% | 46,563,715 |
| 2013-07-12 | 2013-07-10 | 1.791 | 25,963,218 | +4,064 | 3.04% | 46,509,115 |
| 2013-07-11 | 2013-07-09 | 1.791 | 25,959,154 | +30,480 | 3.04% | 46,501,835 |
| 2013-07-10 | 2013-07-08 | 1.831 | 25,928,674 | +115,823 | 3.04% | 47,468,053 |
| 2013-07-09 | 2013-07-05 | 1.791 | 25,812,851 | +266,191 | 3.02% | 46,239,756 |
| 2013-07-05 | 2013-07-03 | 1.772 | 25,546,660 | +30,480 | 2.99% | 45,260,026 |
| 2013-07-04 | 2013-07-02 | 1.890 | 25,516,180 | -38,608 | 2.99% | 48,219,761 |
| 2013-07-03 | 2013-06-28 | 1.949 | 25,554,788 | -24,384 | 2.99% | 49,801,869 |
| 2013-07-02 | 2013-06-27 | 1.969 | 25,579,172 | +65,024 | 3.00% | 50,352,918 |
| 2013-06-28 | 2013-06-26 | 1.949 | 25,514,148 | +10,160 | 2.99% | 49,722,669 |
| 2013-06-27 | 2013-06-25 | 1.929 | 25,503,988 | +2,032 | 2.99% | 49,200,819 |
| 2013-06-26 | 2013-06-24 | 1.909 | 25,501,956 | +2,032 | 2.99% | 48,694,890 |
| 2013-06-24 | 2013-06-20 | 1.949 | 25,499,924 | +20,320 | 2.99% | 49,694,949 |
| 2013-06-21 | 2013-06-19 | 1.969 | 25,479,604 | +60,960 | 2.98% | 50,156,918 |
| 2013-06-20 | 2013-06-18 | 1.988 | 25,418,644 | +38,607 | 2.98% | 50,537,286 |
| 2013-06-19 | 2013-06-17 | 2.008 | 25,380,037 | +4,064 | 2.97% | 50,960,137 |
| 2013-06-17 | 2013-06-13 | 1.988 | 25,375,973 | +20,320 | 2.97% | 50,452,448 |
| 2013-06-14 | 2013-06-11 | 1.988 | 25,355,653 | +20,320 | 2.97% | 50,412,048 |
| 2013-06-13 | 2013-06-10 | 2.028 | 25,335,333 | -24,384 | 2.97% | 51,369,106 |
| 2013-06-11 | 2013-06-07 | 2.028 | 25,359,717 | +10,160 | 2.97% | 51,418,546 |
| 2013-06-10 | 2013-06-06 | 2.067 | 25,349,557 | -101,599 | 2.97% | 52,395,964 |
| 2013-06-07 | 2013-06-05 | 2.087 | 25,451,156 | +101,599 | 2.98% | 53,106,972 |
| 2013-06-06 | 2013-06-04 | 2.087 | 25,349,557 | +50,800 | 2.97% | 52,894,974 |
| 2013-06-05 | 2013-06-03 | 2.106 | 25,298,757 | +81,280 | 2.96% | 53,286,982 |
| 2013-06-04 | 2013-05-31 | 2.106 | 25,217,477 | -14,224 | 2.95% | 53,115,782 |
| 2013-05-31 | 2013-05-29 | 2.106 | 25,231,701 | -22,352 | 2.96% | 53,145,742 |
| 2013-05-30 | 2013-05-28 | 2.106 | 25,254,053 | +28,448 | 2.96% | 53,192,822 |
| 2013-05-29 | 2013-05-27 | 2.047 | 25,225,605 | +50,799 | 2.95% | 51,643,194 |
| 2013-05-28 | 2013-05-24 | 2.047 | 25,174,806 | -48,767 | 2.95% | 51,539,196 |
| 2013-05-27 | 2013-05-23 | 2.028 | 25,223,573 | -125,984 | 2.95% | 51,142,505 |
| 2013-05-23 | 2013-05-21 | 2.087 | 25,349,557 | -2,032 | 2.97% | 52,894,974 |
| 2013-05-22 | 2013-05-20 | 2.106 | 25,351,589 | -61,274 | 2.97% | 53,398,263 |
| 2013-05-21 | 2013-05-16 | 2.067 | 25,412,863 | -26,416 | 2.98% | 52,526,814 |
| 2013-05-20 | 2013-05-15 | 2.067 | 25,439,279 | +10,160 | 2.98% | 52,581,414 |
| 2013-05-16 | 2013-05-14 | 2.047 | 25,429,119 | +50,800 | 2.98% | 52,059,839 |
| 2013-05-15 | 2013-05-13 | 2.047 | 25,378,319 | +14,224 | 2.97% | 51,955,838 |
| 2013-05-14 | 2013-05-10 | 2.067 | 25,364,095 | -8,128 | 2.97% | 52,426,014 |
| 2013-05-13 | 2013-05-09 | 2.067 | 25,372,223 | +50,800 | 2.97% | 52,442,814 |
| 2013-05-10 | 2013-05-08 | 2.047 | 25,321,423 | +28,448 | 2.97% | 51,839,358 |
| 2013-05-09 | 2013-05-07 | 2.047 | 25,292,975 | +20,319 | 2.96% | 51,781,118 |
| 2013-05-08 | 2013-05-06 | 2.047 | 25,272,656 | +46,030 | 2.96% | 51,739,519 |
| 2013-05-07 | 2013-05-03 | 1.969 | 25,226,626 | +10,160 | 2.95% | 49,658,927 |
| 2013-05-06 | 2013-05-02 | 1.949 | 25,216,466 | +20,320 | 2.95% | 49,142,538 |
| 2013-05-03 | 2013-04-30 | 1.949 | 25,196,146 | +10,160 | 2.95% | 49,102,938 |
| 2013-04-29 | 2013-04-25 | 1.949 | 25,185,986 | +10,160 | 2.95% | 49,083,138 |
| 2013-04-26 | 2013-04-24 | 1.949 | 25,175,826 | +14,224 | 2.95% | 49,063,338 |
| 2013-04-25 | 2013-04-23 | 1.929 | 25,161,602 | +97,535 | 2.95% | 48,540,308 |
| 2013-04-24 | 2013-04-22 | 1.929 | 25,064,067 | +10,657 | 2.94% | 48,352,149 |
| 2013-04-23 | 2013-04-19 | 1.969 | 25,053,410 | +71,119 | 2.93% | 49,317,949 |
| 2013-04-17 | 2013-04-15 | 1.969 | 24,982,291 | +51,800 | 2.93% | 49,177,951 |
| 2013-04-16 | 2013-04-12 | 1.988 | 24,930,491 | -60,960 | 2.92% | 49,566,742 |
| 2013-04-12 | 2013-04-10 | 1.988 | 24,991,451 | -117,855 | 2.93% | 49,687,942 |
| 2013-04-10 | 2013-04-08 | 1.969 | 25,109,306 | +48,767 | 2.94% | 49,427,981 |
| 2013-04-09 | 2013-04-05 | 1.949 | 25,060,539 | +144,272 | 2.94% | 48,838,663 |
| 2013-04-08 | 2013-04-03 | 2.047 | 24,916,267 | +34,544 | 2.92% | 51,009,901 |
| 2013-04-05 | 2013-04-02 | 2.047 | 24,881,723 | -50,800 | 2.91% | 50,939,181 |
| 2013-04-03 | 2013-03-28 | 2.047 | 24,932,523 | +99,567 | 2.92% | 51,043,181 |
| 2013-03-27 | 2013-03-25 | 2.028 | 24,832,956 | +20,320 | 2.91% | 50,350,502 |
| 2013-03-26 | 2013-03-22 | 2.067 | 24,812,636 | +50,800 | 2.91% | 51,286,182 |
| 2013-03-25 | 2013-03-21 | 2.047 | 24,761,836 | +20,320 | 2.90% | 50,693,742 |
| 2013-03-22 | 2013-03-20 | 2.087 | 24,741,516 | -20,320 | 2.90% | 51,626,221 |
| 2013-03-21 | 2013-03-19 | 2.087 | 24,761,836 | -60,960 | 2.90% | 51,668,621 |
| 2013-03-19 | 2013-03-15 | 2.067 | 24,822,796 | +175,314 | 2.91% | 51,307,182 |
| 2013-03-18 | 2013-03-14 | 2.047 | 24,647,482 | +34,955 | 2.89% | 50,459,630 |
| 2013-03-15 | 2013-03-13 | 2.087 | 24,612,527 | -2,048 | 2.88% | 51,357,070 |
| 2013-03-14 | 2013-03-12 | 2.146 | 24,614,575 | -360,693 | 2.88% | 52,814,966 |
| 2013-03-13 | 2013-03-11 | 2.146 | 24,975,268 | -20,844 | 2.93% | 53,588,897 |
| 2013-03-08 | 2013-03-06 | 2.185 | 24,996,112 | -85,344 | 2.93% | 54,617,725 |
| 2013-03-07 | 2013-03-05 | 2.126 | 25,081,456 | +201,167 | 2.94% | 53,323,011 |
| 2013-03-05 | 2013-03-01 | 2.205 | 24,880,289 | -83,510 | 2.91% | 54,854,418 |
| 2013-03-04 | 2013-02-28 | 2.185 | 24,963,799 | -14,224 | 2.92% | 54,547,119 |
| 2013-03-01 | 2013-02-27 | 2.146 | 24,978,023 | -54,864 | 2.93% | 53,594,809 |
| 2013-02-28 | 2013-02-26 | 2.087 | 25,032,887 | +56,896 | 2.93% | 52,234,203 |
| 2013-02-27 | 2013-02-25 | 2.146 | 24,975,991 | +199,509 | 2.93% | 53,590,449 |
| 2013-02-26 | 2013-02-22 | 2.185 | 24,776,482 | -16,256 | 2.95% | 54,137,823 |
| 2013-02-25 | 2013-02-21 | 2.205 | 24,792,738 | -16,256 | 2.95% | 54,661,391 |
| 2013-02-22 | 2013-02-20 | 2.224 | 24,808,994 | +38,608 | 2.96% | 55,185,599 |
| 2013-02-21 | 2013-02-19 | 2.244 | 24,770,386 | +44,703 | 2.95% | 55,587,327 |
| 2013-02-20 | 2013-02-18 | 2.244 | 24,725,683 | +65,024 | 2.95% | 55,487,009 |
| 2013-02-19 | 2013-02-15 | 2.283 | 24,660,659 | -69,088 | 2.94% | 56,311,984 |
| 2013-02-18 | 2013-02-14 | 2.244 | 24,729,747 | +101,600 | 2.95% | 55,496,129 |
| 2013-02-15 | 2013-02-08 | 2.205 | 24,628,147 | +168,655 | 2.93% | 54,298,512 |
| 2013-02-14 | 2013-02-07 | 2.185 | 24,459,492 | -81,279 | 2.91% | 53,445,184 |
| 2013-02-08 | 2013-02-06 | 2.264 | 24,540,771 | +65,023 | 2.92% | 55,555,135 |
| 2013-02-07 | 2013-02-05 | 2.224 | 24,475,748 | +269,965 | 2.92% | 54,444,320 |
| 2013-02-06 | 2013-02-04 | 2.323 | 24,205,783 | -101,600 | 2.88% | 56,226,274 |
| 2013-02-05 | 2013-02-01 | 2.283 | 24,307,383 | -50,799 | 2.90% | 55,505,288 |
| 2013-02-04 | 2013-01-31 | 2.224 | 24,358,182 | +60,959 | 2.90% | 54,182,804 |
| 2013-02-01 | 2013-01-30 | 2.264 | 24,297,223 | -115,823 | 2.89% | 55,003,794 |
| 2013-01-31 | 2013-01-29 | 2.244 | 24,413,046 | +45,116 | 2.91% | 54,785,419 |
| 2013-01-30 | 2013-01-28 | 2.205 | 24,367,930 | -128,016 | 2.90% | 53,724,802 |
| 2013-01-29 | 2013-01-25 | 2.264 | 24,495,946 | +119,888 | 2.92% | 55,453,661 |
| 2013-01-28 | 2013-01-24 | 2.283 | 24,376,058 | +573,021 | 2.90% | 55,662,105 |
| 2013-01-25 | 2013-01-23 | 2.362 | 23,803,037 | -30,300 | 2.84% | 56,227,890 |
| 2013-01-24 | 2013-01-22 | 2.362 | 23,833,337 | +248,910 | 2.84% | 56,299,465 |
| 2013-01-23 | 2013-01-21 | 2.382 | 23,584,427 | +64,952 | 2.81% | 56,175,748 |
| 2013-01-22 | 2013-01-18 | 2.244 | 23,519,475 | -174,752 | 2.80% | 52,780,152 |
| 2013-01-21 | 2013-01-17 | 2.185 | 23,694,227 | -96,124 | 2.82% | 51,773,043 |
| 2013-01-18 | 2013-01-16 | 2.205 | 23,790,351 | +6,095 | 2.83% | 52,451,394 |
| 2013-01-17 | 2013-01-15 | 2.185 | 23,784,256 | +128,016 | 2.83% | 51,969,760 |
| 2013-01-16 | 2013-01-14 | 2.146 | 23,656,240 | -300,735 | 2.82% | 50,758,687 |
| 2013-01-15 | 2013-01-11 | 2.126 | 23,956,975 | +28,448 | 2.85% | 50,932,372 |
| 2013-01-14 | 2013-01-10 | 2.165 | 23,928,527 | -42,672 | 2.85% | 51,813,964 |
| 2013-01-11 | 2013-01-09 | 1.969 | 23,971,199 | +18,288 | 2.86% | 47,187,604 |
| 2013-01-10 | 2013-01-08 | 1.909 | 23,952,911 | -60,138 | 2.85% | 45,737,055 |
| 2013-01-09 | 2013-01-07 | 1.949 | 24,013,049 | +69,088 | 2.86% | 46,797,286 |
| 2013-01-08 | 2013-01-04 | 1.929 | 23,943,961 | -16,256 | 2.85% | 46,191,306 |
| 2013-01-07 | 2013-01-03 | 1.949 | 23,960,217 | +180,847 | 2.85% | 46,694,326 |
| 2013-01-04 | 2013-01-02 | 1.969 | 23,779,370 | +20,320 | 2.83% | 46,809,986 |
| 2013-01-03 | 2012-12-31 | 1.949 | 23,759,050 | -40,640 | 2.83% | 46,302,286 |
| 2013-01-02 | 2012-12-27 | 1.949 | 23,799,690 | -18,287 | 2.84% | 46,381,486 |
| 2012-12-27 | 2012-12-20 | 2.009 | 23,817,977 | +107,695 | 2.84% | 47,842,841 |
| 2012-12-21 | 2012-12-19 | 2.049 | 23,710,282 | +450,310 | 2.82% | 48,579,046 |
| 2012-12-20 | 2012-12-18 | 2.029 | 23,259,972 | -55,758 | 2.83% | 47,189,204 |
| 2012-12-19 | 2012-12-17 | 2.029 | 23,315,730 | -65,715 | 2.83% | 47,302,324 |
| 2012-12-18 | 2012-12-14 | 2.049 | 23,381,445 | +49,784 | 2.84% | 47,905,305 |
| 2012-12-17 | 2012-12-13 | 2.049 | 23,331,661 | -85,628 | 2.84% | 47,803,304 |
| 2012-12-14 | 2012-12-12 | 2.029 | 23,417,289 | -155,326 | 2.85% | 47,508,364 |
| 2012-12-13 | 2012-12-11 | 2.009 | 23,572,615 | +5,974 | 2.87% | 47,349,986 |
| 2012-12-12 | 2012-12-10 | 2.009 | 23,566,641 | -7,965 | 2.86% | 47,337,986 |
| 2012-12-11 | 2012-12-07 | 2.009 | 23,574,606 | +23,896 | 2.87% | 47,353,985 |
| 2012-12-10 | 2012-12-06 | 1.989 | 23,550,710 | +49,096 | 2.86% | 46,832,926 |
| 2012-12-07 | 2012-12-05 | 1.989 | 23,501,614 | -27,993 | 2.86% | 46,735,293 |
| 2012-12-06 | 2012-12-04 | 1.989 | 23,529,607 | +316,624 | 2.86% | 46,790,960 |
| 2012-12-05 | 2012-12-03 | 1.908 | 23,212,983 | -153,334 | 2.82% | 44,296,218 |
| 2012-12-04 | 2012-11-30 | 1.908 | 23,366,317 | -290,737 | 2.84% | 44,588,818 |
| 2012-12-03 | 2012-11-29 | 1.888 | 23,657,054 | -27,879 | 2.88% | 44,668,421 |
| 2012-11-30 | 2012-11-28 | 1.848 | 23,684,933 | -27,879 | 2.88% | 43,769,550 |
| 2012-11-29 | 2012-11-27 | 1.848 | 23,712,812 | -7,965 | 2.88% | 43,821,070 |
| 2012-11-28 | 2012-11-26 | 1.868 | 23,720,777 | -11,399 | 2.88% | 44,312,265 |
| 2012-11-27 | 2012-11-23 | 1.868 | 23,732,176 | -119,481 | 2.88% | 44,333,559 |
| 2012-11-21 | 2012-11-19 | 1.828 | 23,851,657 | -1,494 | 2.90% | 43,598,549 |
| 2012-11-19 | 2012-11-15 | 1.808 | 23,853,151 | -63,723 | 2.90% | 43,122,145 |
| 2012-11-16 | 2012-11-14 | 1.828 | 23,916,874 | +99,568 | 2.91% | 43,717,760 |
| 2012-11-15 | 2012-11-13 | 1.848 | 23,817,306 | -65,715 | 2.90% | 44,014,174 |
| 2012-11-14 | 2012-11-12 | 1.868 | 23,883,021 | -81,645 | 2.90% | 44,615,349 |
| 2012-11-12 | 2012-11-08 | 1.848 | 23,964,666 | -31,862 | 2.91% | 44,286,494 |
| 2012-11-09 | 2012-11-07 | 1.888 | 23,996,528 | -9,957 | 2.92% | 45,309,404 |
| 2012-11-08 | 2012-11-06 | 1.868 | 24,006,485 | +229,006 | 2.92% | 44,845,990 |
| 2012-11-07 | 2012-11-05 | 1.848 | 23,777,479 | +49,783 | 2.89% | 43,940,574 |
| 2012-11-06 | 2012-11-02 | 1.848 | 23,727,696 | +148,837 | 2.88% | 43,848,575 |
| 2012-11-05 | 2012-11-01 | 1.828 | 23,578,859 | -306,849 | 2.87% | 43,099,900 |
| 2012-11-02 | 2012-10-31 | 1.848 | 23,885,708 | -143,377 | 3.01% | 44,140,580 |
| 2012-11-01 | 2012-10-30 | 1.808 | 24,029,085 | +163,291 | 3.03% | 43,440,202 |
| 2012-10-31 | 2012-10-29 | 1.848 | 23,865,794 | +254,893 | 3.01% | 44,103,779 |
| 2012-10-30 | 2012-10-26 | 1.989 | 23,610,901 | +39,827 | 2.98% | 46,952,621 |
| 2012-10-29 | 2012-10-25 | 2.009 | 23,571,074 | +27,879 | 2.97% | 47,346,890 |
| 2012-10-26 | 2012-10-24 | 1.969 | 23,543,195 | -437,643 | 2.97% | 46,345,072 |
| 2012-10-25 | 2012-10-22 | 2.009 | 23,980,838 | +141,386 | 3.02% | 48,169,978 |
| 2012-10-24 | 2012-10-19 | 2.009 | 23,839,452 | +159,308 | 3.01% | 47,885,978 |
| 2012-10-22 | 2012-10-18 | 2.069 | 23,680,144 | -165,282 | 2.99% | 48,992,957 |
| 2012-10-19 | 2012-10-17 | 1.989 | 23,845,426 | -125,455 | 3.01% | 47,418,998 |
| 2012-10-18 | 2012-10-16 | 1.969 | 23,970,881 | +135,412 | 3.02% | 47,186,978 |
| 2012-10-17 | 2012-10-15 | 1.928 | 23,835,469 | -119,481 | 3.01% | 45,962,858 |
| 2012-10-16 | 2012-10-12 | 1.928 | 23,954,950 | -229,006 | 3.02% | 46,193,258 |
| 2012-10-15 | 2012-10-11 | 1.948 | 24,183,956 | +71,689 | 3.05% | 47,120,639 |
| 2012-10-12 | 2012-10-10 | 1.969 | 24,112,267 | +65,715 | 3.04% | 47,465,298 |
| 2012-10-11 | 2012-10-09 | 1.989 | 24,046,552 | -248,919 | 3.03% | 47,818,957 |
| 2012-10-10 | 2012-10-08 | 1.948 | 24,295,471 | -49,784 | 3.06% | 47,337,917 |
| 2012-10-09 | 2012-10-05 | 1.948 | 24,345,255 | -9,957 | 3.07% | 47,434,918 |
| 2012-10-08 | 2012-10-04 | 1.948 | 24,355,212 | -91,602 | 3.07% | 47,454,318 |
| 2012-10-05 | 2012-10-03 | 1.908 | 24,446,814 | +113,507 | 3.08% | 46,650,678 |
| 2012-10-04 | 2012-09-28 | 1.928 | 24,333,307 | -5,535 | 3.07% | 46,922,858 |
| 2012-10-03 | 2012-09-27 | 1.888 | 24,338,842 | +141,386 | 3.07% | 45,955,750 |
| 2012-09-28 | 2012-09-26 | 1.908 | 24,197,456 | +197,143 | 3.05% | 46,174,840 |
| 2012-09-27 | 2012-09-25 | 2.009 | 24,000,313 | -21,904 | 3.03% | 48,209,097 |
| 2012-09-26 | 2012-09-24 | 2.009 | 24,022,217 | +139,394 | 3.03% | 48,253,095 |
| 2012-09-25 | 2012-09-21 | 1.868 | 23,882,823 | +87,620 | 3.01% | 44,614,980 |
| 2012-09-24 | 2012-09-20 | 1.788 | 23,795,203 | -65,715 | 3.00% | 42,539,415 |
| 2012-09-21 | 2012-09-19 | 1.848 | 23,860,918 | -286,755 | 3.01% | 44,094,768 |
| 2012-09-20 | 2012-09-18 | 1.768 | 24,147,673 | +99,568 | 3.05% | 42,684,485 |
| 2012-09-19 | 2012-09-17 | 1.748 | 24,048,105 | -633,250 | 3.03% | 42,025,433 |
| 2012-09-18 | 2012-09-14 | 1.748 | 24,681,355 | +458,011 | 3.11% | 43,132,074 |
| 2012-09-17 | 2012-09-13 | 1.687 | 24,223,344 | +157,317 | 3.05% | 40,871,961 |
| 2012-09-14 | 2012-09-12 | 1.647 | 24,066,027 | +135,412 | 3.03% | 39,639,698 |
| 2012-09-10 | 2012-09-06 | 1.607 | 23,930,615 | +9,956 | 3.02% | 38,455,276 |
| 2012-09-07 | 2012-09-05 | 1.607 | 23,920,659 | +49,784 | 3.02% | 38,439,278 |
| 2012-09-05 | 2012-09-03 | 1.781 | 23,870,875 | -99,567 | 3.01% | 42,507,021 |
| 2012-09-04 | 2012-08-31 | 1.760 | 23,970,442 | +964,106 | 3.02% | 42,182,152 |
| 2012-08-31 | 2012-08-29 | 1.760 | 23,006,336 | -26,731 | 3.03% | 40,485,560 |
| 2012-08-30 | 2012-08-28 | 1.781 | 23,033,067 | +51,552 | 3.03% | 41,015,131 |
| 2012-08-24 | 2012-08-22 | 1.739 | 22,981,515 | +22,912 | 3.02% | 39,960,430 |
| 2012-08-23 | 2012-08-21 | 1.739 | 22,958,603 | +13,366 | 3.02% | 39,920,591 |
| 2012-08-21 | 2012-08-17 | 1.739 | 22,945,237 | -11,003 | 3.02% | 39,897,350 |
| 2012-08-20 | 2012-08-16 | 1.718 | 22,956,240 | +5,728 | 3.02% | 39,435,560 |
| 2012-08-13 | 2012-08-09 | 1.739 | 22,950,512 | -143,202 | 3.02% | 39,906,522 |
| 2012-08-08 | 2012-08-06 | 1.739 | 23,093,714 | -19,093 | 3.04% | 40,155,523 |
| 2012-08-06 | 2012-08-02 | 1.739 | 23,112,807 | -24,822 | 3.04% | 40,188,722 |
| 2012-08-02 | 2012-07-31 | 1.739 | 23,137,629 | -2,864 | 3.04% | 40,231,882 |
| 2012-08-01 | 2012-07-30 | 1.739 | 23,140,493 | +58,900 | 3.04% | 40,236,862 |
| 2012-07-30 | 2012-07-26 | 1.718 | 23,081,593 | +95,468 | 3.04% | 39,650,899 |
| 2012-07-27 | 2012-07-25 | 1.697 | 22,986,125 | +38,187 | 3.02% | 39,005,351 |
| 2012-07-26 | 2012-07-24 | 1.718 | 22,947,938 | +17,184 | 3.02% | 39,421,299 |
| 2012-07-25 | 2012-07-23 | 1.718 | 22,930,754 | +57,281 | 3.02% | 39,391,779 |
| 2012-07-23 | 2012-07-19 | 1.697 | 22,873,473 | +95,468 | 3.01% | 38,814,191 |
| 2012-07-20 | 2012-07-18 | 1.676 | 22,778,005 | +9,547 | 3.00% | 38,175,003 |
| 2012-07-19 | 2012-07-17 | 1.718 | 22,768,458 | -39,415 | 2.99% | 39,112,977 |
| 2012-07-18 | 2012-07-16 | 1.697 | 22,807,873 | +9,547 | 3.00% | 38,702,874 |
| 2012-07-16 | 2012-07-12 | 1.718 | 22,798,326 | -42,006 | 3.00% | 39,164,286 |
| 2012-07-12 | 2012-07-10 | 1.718 | 22,840,332 | -66,827 | 3.00% | 39,236,447 |
| 2012-07-10 | 2012-07-06 | 1.718 | 22,907,159 | -47,734 | 3.01% | 39,351,246 |
| 2012-07-09 | 2012-07-05 | 1.718 | 22,954,893 | +26,731 | 3.02% | 39,433,246 |
| 2012-07-06 | 2012-07-04 | 1.676 | 22,928,162 | -47,734 | 3.02% | 38,426,660 |
| 2012-07-05 | 2012-07-03 | 1.697 | 22,975,896 | +219,576 | 3.02% | 38,987,993 |
| 2012-07-04 | 2012-06-29 | 1.676 | 22,756,320 | -486,886 | 2.99% | 38,138,660 |
| 2012-06-29 | 2012-06-27 | 1.676 | 23,243,206 | +51,553 | 3.06% | 38,954,661 |
| 2012-06-28 | 2012-06-26 | 1.676 | 23,191,653 | +38,187 | 3.05% | 38,868,260 |
| 2012-06-27 | 2012-06-25 | 1.676 | 23,153,466 | +9,547 | 3.05% | 38,804,260 |
| 2012-06-25 | 2012-06-21 | 1.676 | 23,143,919 | +3,818 | 3.04% | 38,788,260 |
| 2012-06-22 | 2012-06-20 | 1.676 | 23,140,101 | +24,822 | 3.04% | 38,781,861 |
| 2012-06-21 | 2012-06-19 | 1.655 | 23,115,279 | +9,547 | 3.04% | 38,256,007 |
| 2012-06-20 | 2012-06-18 | 1.655 | 23,105,732 | -38,187 | 3.04% | 38,240,207 |
| 2012-06-15 | 2012-06-13 | 1.634 | 23,143,919 | -95,468 | 3.04% | 37,818,553 |
| 2012-06-14 | 2012-06-12 | 1.655 | 23,239,387 | -47,734 | 3.06% | 38,461,407 |
| 2012-06-12 | 2012-06-08 | 1.634 | 23,287,121 | -28,640 | 3.06% | 38,052,554 |
| 2012-06-08 | 2012-06-06 | 1.613 | 23,315,761 | +5,728 | 3.07% | 37,610,900 |
| 2012-06-07 | 2012-06-05 | 1.592 | 23,310,033 | +9,547 | 3.07% | 37,113,327 |
| 2012-06-06 | 2012-06-04 | 1.592 | 23,300,486 | -5,728 | 3.06% | 37,098,127 |
| 2012-06-05 | 2012-06-01 | 1.634 | 23,306,214 | -156,567 | 3.07% | 38,083,753 |
| 2012-06-01 | 2012-05-30 | 1.613 | 23,462,781 | +95,467 | 3.09% | 37,848,060 |
| 2012-05-31 | 2012-05-29 | 1.676 | 23,367,314 | -30,549 | 3.07% | 39,162,660 |
| 2012-05-30 | 2012-05-28 | 1.634 | 23,397,863 | -32,459 | 3.08% | 38,233,513 |
| 2012-05-24 | 2012-05-22 | 1.613 | 23,430,322 | +13,365 | 3.08% | 37,795,700 |
| 2012-05-23 | 2012-05-21 | 1.592 | 23,416,957 | -42,006 | 3.08% | 37,283,567 |
| 2012-05-22 | 2012-05-18 | 1.592 | 23,458,963 | -9,546 | 3.09% | 37,350,447 |
| 2012-05-21 | 2012-05-17 | 1.613 | 23,468,509 | -9,547 | 3.09% | 37,857,299 |
| 2012-05-18 | 2012-05-16 | 1.613 | 23,478,056 | +95,467 | 3.09% | 37,872,700 |
| 2012-05-16 | 2012-05-14 | 1.655 | 23,382,589 | +5,729 | 3.08% | 38,698,408 |
| 2012-05-15 | 2012-05-11 | 1.697 | 23,376,860 | +15,274 | 3.07% | 39,668,392 |
| 2012-05-14 | 2012-05-10 | 1.697 | 23,361,586 | -129,836 | 3.07% | 39,642,474 |
| 2012-05-10 | 2012-05-08 | 1.697 | 23,491,422 | +120,290 | 3.09% | 39,862,794 |
| 2012-05-09 | 2012-05-07 | 1.655 | 23,371,132 | -5,728 | 3.07% | 38,679,446 |
| 2012-05-08 | 2012-05-04 | 1.697 | 23,376,860 | +53,461 | 3.07% | 39,668,392 |
| 2012-05-07 | 2012-05-03 | 1.697 | 23,323,399 | +164,205 | 3.07% | 39,577,674 |
| 2012-05-04 | 2012-05-02 | 1.718 | 23,159,194 | -19,094 | 3.05% | 39,784,206 |
| 2012-05-03 | 2012-04-30 | 1.676 | 23,178,288 | +9,547 | 3.05% | 38,845,861 |
| 2012-04-27 | 2012-04-25 | 1.676 | 23,168,741 | +28,640 | 3.05% | 38,829,860 |
| 2012-04-25 | 2012-04-23 | 1.634 | 23,140,101 | +260,605 | 3.04% | 37,812,314 |
| 2012-04-23 | 2012-04-19 | 1.676 | 22,879,496 | +180,924 | 3.01% | 38,345,098 |
| 2012-04-20 | 2012-04-18 | 1.676 | 22,698,572 | +15,275 | 2.99% | 38,041,876 |
| 2012-04-12 | 2012-04-10 | 1.676 | 22,683,297 | +5,728 | 2.98% | 38,016,276 |
| 2012-04-02 | 2012-03-29 | 1.655 | 22,677,569 | -143,202 | 2.98% | 37,531,593 |
| 2012-03-30 | 2012-03-28 | 1.676 | 22,820,771 | -57,280 | 3.00% | 38,246,677 |
| 2012-03-28 | 2012-03-26 | 1.718 | 22,878,051 | -28,640 | 3.01% | 39,301,243 |
| 2012-03-27 | 2012-03-23 | 1.718 | 22,906,691 | -192 | 3.01% | 39,350,442 |
| 2012-03-26 | 2012-03-22 | 1.739 | 22,906,883 | -19,093 | 3.01% | 39,830,659 |
| 2012-03-23 | 2012-03-21 | 1.739 | 22,925,976 | -93,559 | 3.02% | 39,863,858 |
| 2012-03-22 | 2012-03-20 | 1.697 | 23,019,535 | -316,953 | 3.03% | 39,062,045 |
| 2012-03-21 | 2012-03-19 | 1.739 | 23,336,488 | -31,027 | 3.07% | 40,577,660 |
| 2012-03-19 | 2012-03-15 | 1.739 | 23,367,515 | +28,641 | 3.07% | 40,631,610 |
| 2012-03-16 | 2012-03-14 | 1.760 | 23,338,874 | -57,281 | 3.07% | 41,070,746 |
| 2012-03-15 | 2012-03-13 | 1.760 | 23,396,155 | +24,822 | 3.08% | 41,171,547 |
| 2012-03-14 | 2012-03-12 | 1.760 | 23,371,333 | +47,733 | 3.07% | 41,127,866 |
| 2012-03-09 | 2012-03-07 | 1.697 | 23,323,600 | -11,456 | 3.07% | 39,578,015 |
| 2012-03-08 | 2012-03-06 | 1.718 | 23,335,056 | -7,637 | 3.07% | 40,086,312 |
| 2012-03-06 | 2012-03-02 | 1.781 | 23,342,693 | -21,003 | 3.07% | 41,566,484 |
| 2012-03-02 | 2012-02-29 | 1.802 | 23,363,696 | -19,093 | 3.07% | 42,093,342 |
| 2012-03-01 | 2012-02-28 | 1.781 | 23,382,789 | -105,015 | 3.08% | 41,637,883 |
| 2012-02-29 | 2012-02-27 | 1.781 | 23,487,804 | +47,564 | 3.09% | 41,824,884 |
| 2012-02-28 | 2012-02-24 | 1.844 | 23,440,240 | +9,547 | 3.11% | 43,213,370 |
| 2012-02-27 | 2012-02-23 | 1.823 | 23,430,693 | +43,915 | 3.11% | 42,704,908 |
| 2012-02-24 | 2012-02-22 | 1.844 | 23,386,778 | -47,734 | 3.10% | 43,114,810 |
| 2012-02-23 | 2012-02-21 | 1.781 | 23,434,512 | -47,734 | 3.11% | 41,729,987 |
| 2012-02-22 | 2012-02-20 | 1.781 | 23,482,246 | +124,108 | 3.11% | 41,814,987 |
| 2012-02-21 | 2012-02-17 | 1.781 | 23,358,138 | +7,638 | 3.10% | 41,593,987 |
| 2012-02-20 | 2012-02-16 | 1.760 | 23,350,500 | +376,142 | 3.10% | 41,091,205 |
| 2012-02-17 | 2012-02-15 | 1.802 | 22,974,358 | +509,798 | 3.05% | 41,391,889 |
| 2012-02-16 | 2012-02-14 | 1.781 | 22,464,560 | +147,020 | 2.98% | 40,002,787 |
| 2012-02-15 | 2012-02-13 | 1.781 | 22,317,540 | +137,474 | 2.96% | 39,740,987 |
| 2012-02-14 | 2012-02-10 | 1.676 | 22,180,066 | -80,193 | 2.94% | 37,172,882 |
| 2012-02-13 | 2012-02-09 | 1.655 | 22,260,259 | +55,371 | 2.95% | 36,840,941 |
| 2012-02-10 | 2012-02-08 | 1.634 | 22,204,888 | -19,093 | 2.94% | 36,284,120 |
| 2012-02-09 | 2012-02-07 | 1.592 | 22,223,981 | -24,822 | 2.95% | 35,384,157 |
| 2012-02-08 | 2012-02-06 | 1.571 | 22,248,803 | +13,366 | 2.95% | 34,957,577 |
| 2012-02-07 | 2012-02-03 | 1.571 | 22,235,437 | +19,093 | 2.95% | 34,936,576 |
| 2012-02-06 | 2012-02-02 | 1.571 | 22,216,344 | +9,547 | 2.95% | 34,906,577 |
| 2012-02-03 | 2012-02-01 | 1.550 | 22,206,797 | -9,547 | 2.94% | 34,426,355 |
| 2012-01-26 | 2012-01-19 | 1.508 | 22,216,344 | +13,366 | 2.95% | 33,510,314 |
| 2012-01-19 | 2012-01-17 | 1.550 | 22,202,978 | +66,827 | 2.94% | 34,420,435 |
| 2012-01-17 | 2012-01-13 | 1.508 | 22,136,151 | +24,822 | 2.94% | 33,389,354 |
| 2012-01-16 | 2012-01-12 | 1.529 | 22,111,329 | +19,093 | 2.93% | 33,815,134 |
| 2012-01-11 | 2012-01-09 | 1.529 | 22,092,236 | -19,093 | 2.93% | 33,785,935 |
| 2012-01-04 | 2011-12-30 | 1.550 | 22,111,329 | -15,275 | 2.93% | 34,278,355 |
| 2011-12-21 | 2011-12-19 | 1.508 | 22,126,604 | -116,471 | 2.93% | 33,374,953 |
| 2011-12-20 | 2011-12-16 | 1.550 | 22,243,075 | +23,477 | 2.95% | 34,482,596 |
| 2011-12-19 | 2011-12-15 | 1.550 | 22,219,598 | +9,547 | 2.95% | 34,446,200 |
| 2011-12-15 | 2011-12-13 | 1.614 | 22,210,051 | +584,475 | 2.95% | 35,839,843 |
| 2011-12-08 | 2011-12-06 | 1.657 | 21,625,576 | +39,041 | 2.95% | 35,827,268 |
| 2011-12-06 | 2011-12-02 | 1.678 | 21,586,535 | -22,309 | 2.94% | 36,227,037 |
| 2011-12-05 | 2011-12-01 | 1.678 | 21,608,844 | -3,718 | 2.94% | 36,264,477 |
| 2011-12-02 | 2011-11-30 | 1.657 | 21,612,562 | -18,591 | 2.94% | 35,805,707 |
| 2011-12-01 | 2011-11-29 | 1.700 | 21,631,153 | -11,155 | 2.95% | 36,767,325 |
| 2011-11-30 | 2011-11-28 | 1.657 | 21,642,308 | -14,873 | 2.95% | 35,854,988 |
| 2011-11-29 | 2011-11-25 | 1.635 | 21,657,181 | -5,577 | 2.95% | 35,413,659 |
| 2011-11-28 | 2011-11-24 | 1.614 | 21,662,758 | -18,591 | 2.95% | 34,956,689 |
| 2011-11-25 | 2011-11-23 | 1.571 | 21,681,349 | +42,759 | 2.95% | 34,053,710 |
| 2011-11-24 | 2011-11-22 | 1.592 | 21,638,590 | +42,760 | 2.95% | 34,452,120 |
| 2011-11-22 | 2011-11-18 | 1.614 | 21,595,830 | -83,660 | 2.94% | 34,848,689 |
| 2011-11-18 | 2011-11-16 | 1.657 | 21,679,490 | +358,808 | 2.95% | 35,916,587 |
| 2011-11-15 | 2011-11-11 | 1.657 | 21,320,682 | +5,577 | 2.90% | 35,322,147 |
| 2011-11-11 | 2011-11-09 | 1.700 | 21,315,105 | +9,296 | 2.90% | 36,230,126 |
| 2011-11-10 | 2011-11-08 | 1.700 | 21,305,809 | +84,201 | 2.90% | 36,214,325 |
| 2011-11-08 | 2011-11-04 | 1.700 | 21,221,608 | -22,309 | 2.89% | 36,071,206 |
| 2011-11-04 | 2011-11-02 | 1.721 | 21,243,917 | -27,887 | 2.89% | 36,566,203 |
| 2011-11-03 | 2011-11-01 | 1.678 | 21,271,804 | +36,203 | 2.90% | 35,698,848 |
| 2011-11-01 | 2011-10-28 | 1.721 | 21,235,601 | -111,547 | 2.90% | 36,551,889 |
| 2011-10-31 | 2011-10-27 | 1.721 | 21,347,148 | -52,055 | 2.91% | 36,743,890 |
| 2011-10-28 | 2011-10-26 | 1.678 | 21,399,203 | +37,183 | 2.92% | 35,912,652 |
| 2011-10-27 | 2011-10-25 | 1.635 | 21,362,020 | -22,310 | 2.91% | 34,931,014 |
| 2011-10-26 | 2011-10-24 | 1.635 | 21,384,330 | -46,477 | 2.92% | 34,967,495 |
| 2011-10-25 | 2011-10-21 | 1.614 | 21,430,807 | -5,578 | 2.92% | 34,582,395 |
| 2011-10-24 | 2011-10-20 | 1.549 | 21,436,385 | +37,182 | 2.92% | 33,207,740 |
| 2011-10-21 | 2011-10-19 | 1.635 | 21,399,203 | -3,718 | 2.92% | 34,991,815 |
| 2011-10-20 | 2011-10-18 | 1.528 | 21,402,921 | +33,464 | 2.92% | 32,695,402 |
| 2011-10-19 | 2011-10-17 | 1.635 | 21,369,457 | -102,251 | 2.92% | 34,943,175 |
| 2011-10-18 | 2011-10-14 | 1.571 | 21,471,708 | -18,591 | 2.93% | 33,724,439 |
| 2011-10-17 | 2011-10-13 | 1.528 | 21,490,299 | +27,887 | 2.93% | 32,828,881 |
| 2011-10-14 | 2011-10-12 | 1.442 | 21,462,412 | -14,873 | 2.93% | 30,939,166 |
| 2011-10-13 | 2011-10-11 | 1.399 | 21,477,285 | -3,718 | 2.93% | 30,036,409 |
| 2011-10-11 | 2011-10-07 | 1.355 | 21,481,003 | +22,697 | 2.93% | 29,117,252 |
| 2011-10-10 | 2011-10-06 | 1.312 | 21,458,306 | -176,217 | 2.93% | 28,163,106 |
| 2011-10-07 | 2011-10-04 | 1.226 | 21,634,523 | +27,887 | 2.95% | 26,532,456 |
| 2011-10-06 | 2011-10-03 | 1.291 | 21,606,636 | -46,478 | 2.95% | 27,892,901 |
| 2011-10-04 | 2011-09-30 | 1.334 | 21,653,114 | -1,859 | 2.95% | 28,884,665 |
| 2011-09-30 | 2011-09-27 | 1.355 | 21,654,973 | +262,134 | 2.95% | 29,353,066 |
| 2011-09-27 | 2011-09-23 | 1.399 | 21,392,839 | +92,956 | 2.92% | 29,918,310 |
| 2011-09-23 | 2011-09-21 | 1.485 | 21,299,883 | -33,464 | 2.91% | 31,621,436 |
| 2011-09-22 | 2011-09-20 | 1.571 | 21,333,347 | -46,478 | 2.91% | 33,507,123 |
| 2011-09-21 | 2011-09-19 | 1.592 | 21,379,825 | -55,773 | 2.92% | 34,040,125 |
| 2011-09-19 | 2011-09-15 | 1.635 | 21,435,598 | -5,578 | 2.92% | 35,051,328 |
| 2011-09-12 | 2011-09-08 | 1.721 | 21,441,176 | +128,279 | 2.93% | 36,905,736 |
| 2011-09-06 | 2011-09-02 | 1.764 | 21,312,897 | +92,955 | 2.91% | 37,602,058 |
| 2011-09-05 | 2011-09-01 | 1.764 | 21,219,942 | +22,310 | 2.90% | 37,438,059 |
| 2011-09-02 | 2011-08-31 | 1.900 | 21,197,632 | -26,028 | 2.89% | 40,283,498 |
| 2011-09-01 | 2011-08-30 | 1.856 | 21,223,660 | +820,478 | 2.90% | 39,383,950 |
| 2011-08-31 | 2011-08-29 | 1.811 | 20,403,182 | -1,789 | 2.89% | 36,949,097 |
| 2011-08-30 | 2011-08-26 | 1.811 | 20,404,971 | +17,891 | 2.89% | 36,952,336 |
| 2011-08-29 | 2011-08-25 | 1.833 | 20,387,080 | -1,789 | 2.89% | 37,375,738 |
| 2011-08-26 | 2011-08-24 | 1.789 | 20,388,869 | -44,728 | 2.89% | 36,467,335 |
| 2011-08-25 | 2011-08-23 | 1.789 | 20,433,597 | -32,204 | 2.90% | 36,547,335 |
| 2011-08-24 | 2011-08-22 | 1.744 | 20,465,801 | +16,102 | 2.90% | 35,689,811 |
| 2011-08-23 | 2011-08-19 | 1.789 | 20,449,699 | +89,456 | 2.90% | 36,576,135 |
| 2011-08-19 | 2011-08-17 | 1.900 | 20,360,243 | -30,415 | 2.89% | 38,692,143 |
| 2011-08-18 | 2011-08-16 | 1.856 | 20,390,658 | -32,205 | 2.89% | 37,838,180 |
| 2011-08-16 | 2011-08-12 | 1.789 | 20,422,863 | +44,728 | 2.90% | 36,528,136 |
| 2011-08-15 | 2011-08-11 | 1.766 | 20,378,135 | +114,504 | 2.89% | 35,992,534 |
| 2011-08-12 | 2011-08-10 | 1.856 | 20,263,631 | -87,667 | 2.87% | 37,602,460 |
| 2011-08-11 | 2011-08-09 | 1.811 | 20,351,298 | -373,926 | 2.89% | 36,855,137 |
| 2011-08-10 | 2011-08-08 | 1.945 | 20,725,224 | +5,368 | 2.94% | 40,312,468 |
| 2011-08-09 | 2011-08-05 | 2.057 | 20,719,856 | -14,313 | 2.94% | 42,618,235 |
| 2011-08-08 | 2011-08-04 | 2.191 | 20,734,169 | +615,457 | 2.94% | 45,429,045 |
| 2011-08-05 | 2011-08-03 | 2.169 | 20,118,712 | +19,680 | 2.85% | 43,630,763 |
| 2011-08-04 | 2011-08-02 | 2.213 | 20,099,032 | +89,456 | 2.85% | 44,486,807 |
| 2011-08-03 | 2011-08-01 | 2.191 | 20,009,576 | -143,130 | 2.84% | 43,841,445 |
| 2011-08-01 | 2011-07-28 | 2.169 | 20,152,706 | +89,456 | 2.86% | 43,704,485 |
| 2011-07-28 | 2011-07-26 | 2.169 | 20,063,250 | +19,681 | 2.84% | 43,510,485 |
| 2011-07-27 | 2011-07-25 | 2.169 | 20,043,569 | +1,789 | 2.84% | 43,467,803 |
| 2011-07-25 | 2011-07-21 | 2.213 | 20,041,780 | -89,456 | 2.84% | 44,360,087 |
| 2011-07-22 | 2011-07-20 | 2.169 | 20,131,236 | +17,891 | 2.85% | 43,657,923 |
| 2011-07-21 | 2011-07-19 | 2.146 | 20,113,345 | -26,837 | 2.85% | 43,169,442 |
| 2011-07-15 | 2011-07-13 | 2.169 | 20,140,182 | -23,258 | 2.86% | 43,677,324 |
| 2011-07-14 | 2011-07-12 | 2.169 | 20,163,440 | +44,728 | 2.86% | 43,727,763 |
| 2011-07-13 | 2011-07-11 | 2.213 | 20,118,712 | +1,789 | 2.85% | 44,530,366 |
| 2011-07-12 | 2011-07-08 | 2.236 | 20,116,923 | -8,910 | 2.85% | 44,976,168 |
| 2011-07-11 | 2011-07-07 | 2.236 | 20,125,833 | +26,837 | 2.85% | 44,996,089 |
| 2011-07-08 | 2011-07-06 | 2.213 | 20,098,996 | -33,994 | 2.85% | 44,486,727 |
| 2011-07-06 | 2011-07-04 | 2.236 | 20,132,990 | +26,837 | 2.85% | 45,012,090 |
| 2011-07-05 | 2011-06-30 | 2.236 | 20,106,153 | -8,945 | 2.85% | 44,952,090 |
| 2011-07-04 | 2011-06-29 | 2.280 | 20,115,098 | -191,436 | 2.85% | 45,871,530 |
| 2011-06-24 | 2011-06-22 | 2.213 | 20,306,534 | +44,728 | 2.88% | 44,946,088 |
| 2011-06-23 | 2011-06-21 | 2.191 | 20,261,806 | +3,578 | 2.87% | 44,394,087 |
| 2011-06-22 | 2011-06-20 | 2.124 | 20,258,228 | -57,252 | 2.87% | 43,027,485 |
| 2011-06-21 | 2011-06-17 | 2.236 | 20,315,480 | +85,703 | 2.88% | 45,420,090 |
| 2011-06-20 | 2011-06-16 | 2.258 | 20,229,777 | -33,993 | 2.87% | 45,680,765 |
| 2011-06-17 | 2011-06-15 | 2.280 | 20,263,770 | -11,012 | 2.87% | 46,210,569 |
| 2011-06-15 | 2011-06-13 | 2.258 | 20,274,782 | +64,409 | 2.87% | 45,782,391 |
| 2011-06-14 | 2011-06-10 | 2.258 | 20,210,373 | +34,331 | 2.87% | 45,636,949 |
| 2011-06-13 | 2011-06-09 | 2.258 | 20,176,042 | +32,204 | 2.86% | 45,559,426 |
| 2011-06-10 | 2011-06-08 | 2.303 | 20,143,838 | +71,565 | 2.86% | 46,387,434 |
| 2011-06-09 | 2011-06-07 | 2.303 | 20,072,273 | +44,728 | 2.85% | 46,222,633 |
| 2011-06-08 | 2011-06-03 | 2.325 | 20,027,545 | +51,884 | 2.84% | 46,567,396 |
| 2011-06-07 | 2011-06-02 | 2.325 | 19,975,661 | +48,306 | 2.83% | 46,446,757 |
| 2011-06-03 | 2011-06-01 | 2.415 | 19,927,355 | +41,640 | 2.83% | 48,116,532 |
| 2011-06-02 | 2011-05-31 | 2.415 | 19,885,715 | +9,709 | 2.82% | 48,015,988 |
| 2011-06-01 | 2011-05-30 | 2.437 | 19,876,006 | +490,218 | 2.82% | 48,436,920 |
| 2011-05-31 | 2011-05-27 | 2.280 | 19,385,788 | +80,510 | 2.75% | 44,208,373 |
| 2011-05-30 | 2011-05-26 | 2.303 | 19,305,278 | +86,070 | 2.74% | 44,456,389 |
| 2011-05-26 | 2011-05-24 | 2.280 | 19,219,208 | +17,891 | 2.72% | 43,828,495 |
| 2011-05-25 | 2011-05-23 | 2.280 | 19,201,317 | +26,837 | 2.72% | 43,787,696 |
| 2011-05-24 | 2011-05-20 | 2.303 | 19,174,480 | +30,415 | 2.72% | 44,155,186 |
| 2011-05-23 | 2011-05-19 | 2.303 | 19,144,065 | +59,041 | 2.71% | 44,085,146 |
| 2011-05-18 | 2011-05-16 | 2.348 | 19,085,024 | +28,626 | 2.71% | 44,802,568 |
| 2011-05-17 | 2011-05-13 | 2.392 | 19,056,398 | +250,476 | 2.70% | 45,587,470 |
| 2011-05-16 | 2011-05-12 | 2.280 | 18,805,922 | +8,946 | 2.67% | 42,886,016 |
| 2011-05-13 | 2011-05-11 | 2.303 | 18,796,976 | +44,728 | 2.67% | 43,285,866 |
| 2011-05-12 | 2011-05-09 | 2.280 | 18,752,248 | -55,463 | 2.66% | 42,763,615 |
| 2011-05-11 | 2011-05-06 | 2.280 | 18,807,711 | +21,470 | 2.67% | 42,890,096 |
| 2011-05-06 | 2011-05-04 | 2.303 | 18,786,241 | -502,743 | 2.66% | 43,261,146 |
| 2011-05-05 | 2011-05-03 | 2.348 | 19,288,984 | -23,258 | 2.73% | 45,281,369 |
| 2011-05-04 | 2011-04-29 | 2.392 | 19,312,242 | -11,778 | 2.74% | 46,199,510 |
| 2011-05-03 | 2011-04-28 | 2.392 | 19,324,020 | -8,946 | 2.74% | 46,227,686 |
| 2011-04-29 | 2011-04-27 | 2.392 | 19,332,966 | -13,028 | 2.74% | 46,249,087 |
| 2011-04-28 | 2011-04-26 | 2.415 | 19,345,994 | +8,946 | 2.74% | 46,712,779 |
| 2011-04-27 | 2011-04-21 | 2.437 | 19,337,048 | +1,789 | 2.74% | 47,123,504 |
| 2011-04-26 | 2011-04-20 | 2.415 | 19,335,259 | -5,368 | 2.74% | 46,686,858 |
| 2011-04-21 | 2011-04-19 | 2.415 | 19,340,627 | +59,041 | 2.74% | 46,699,820 |
| 2011-04-20 | 2011-04-18 | 2.437 | 19,281,586 | -23,258 | 2.73% | 46,988,345 |
| 2011-04-19 | 2011-04-15 | 2.415 | 19,304,844 | +91,245 | 2.74% | 46,613,418 |
| 2011-04-18 | 2011-04-14 | 2.370 | 19,213,599 | -141,341 | 2.72% | 45,533,967 |
| 2011-04-14 | 2011-04-12 | 2.370 | 19,354,940 | +3,579 | 2.74% | 45,868,929 |
| 2011-04-11 | 2011-04-07 | 2.415 | 19,351,361 | -10,735 | 2.74% | 46,725,738 |
| 2011-04-08 | 2011-04-06 | 2.437 | 19,362,096 | +105,558 | 2.75% | 47,184,545 |
| 2011-04-06 | 2011-04-01 | 2.348 | 19,256,538 | -41,150 | 2.73% | 45,205,202 |
| 2011-04-04 | 2011-03-31 | 2.348 | 19,297,688 | -17,891 | 2.74% | 45,301,802 |
| 2011-04-01 | 2011-03-30 | 2.392 | 19,315,579 | -9,691 | 2.74% | 46,207,493 |
| 2011-03-30 | 2011-03-28 | 2.348 | 19,325,270 | -44,728 | 2.74% | 45,366,552 |
| 2011-03-28 | 2011-03-24 | 2.392 | 19,369,998 | +17,891 | 2.75% | 46,337,677 |
| 2011-03-24 | 2011-03-22 | 2.370 | 19,352,107 | -59,041 | 2.74% | 45,862,215 |
| 2011-03-23 | 2011-03-21 | 2.303 | 19,411,148 | -5,367 | 2.75% | 44,700,188 |
| 2011-03-22 | 2011-03-18 | 2.258 | 19,416,515 | +18,755 | 2.75% | 43,844,342 |
| 2011-03-21 | 2011-03-17 | 2.213 | 19,397,760 | +5,368 | 2.75% | 42,934,625 |
| 2011-03-18 | 2011-03-16 | 2.258 | 19,392,392 | +80,510 | 2.75% | 43,789,870 |
| 2011-03-17 | 2011-03-15 | 2.258 | 19,311,882 | +17,891 | 2.74% | 43,608,071 |
| 2011-03-16 | 2011-03-14 | 2.348 | 19,293,991 | +23,259 | 2.74% | 45,293,124 |
| 2011-03-14 | 2011-03-10 | 2.482 | 19,270,732 | +1,789 | 2.73% | 47,823,581 |
| 2011-03-11 | 2011-03-09 | 2.459 | 19,268,943 | +71,564 | 2.73% | 47,388,338 |
| 2011-03-10 | 2011-03-08 | 2.459 | 19,197,379 | -8,945 | 2.72% | 47,212,340 |
| 2011-03-09 | 2011-03-07 | 2.437 | 19,206,324 | +41,150 | 2.72% | 46,804,935 |
| 2011-03-08 | 2011-03-04 | 2.526 | 19,165,174 | -55,463 | 2.72% | 48,418,587 |
| 2011-03-07 | 2011-03-03 | 2.482 | 19,220,637 | +44,728 | 2.73% | 47,699,262 |
| 2011-03-03 | 2011-03-01 | 2.459 | 19,175,909 | +26,837 | 2.72% | 47,159,538 |
| 2011-03-02 | 2011-02-28 | 2.459 | 19,149,072 | -21,470 | 2.72% | 47,093,538 |
| 2011-03-01 | 2011-02-25 | 2.415 | 19,170,542 | -125,238 | 2.72% | 46,289,133 |
| 2011-02-28 | 2011-02-24 | 2.370 | 19,295,780 | +182,980 | 2.74% | 45,728,726 |
| 2011-02-25 | 2011-02-23 | 2.504 | 19,112,800 | +35,783 | 2.75% | 47,858,958 |
| 2011-02-24 | 2011-02-22 | 2.504 | 19,077,017 | -28,626 | 2.74% | 47,769,356 |
| 2011-02-23 | 2011-02-21 | 2.549 | 19,105,643 | +5,367 | 2.75% | 48,695,341 |
| 2011-02-22 | 2011-02-18 | 2.571 | 19,100,276 | -16,102 | 2.74% | 49,108,694 |
| 2011-02-21 | 2011-02-17 | 2.593 | 19,116,378 | +5,367 | 2.75% | 49,577,486 |
| 2011-02-18 | 2011-02-16 | 2.616 | 19,111,011 | +5,368 | 2.75% | 49,990,839 |
| 2011-02-17 | 2011-02-15 | 2.593 | 19,105,643 | -116,293 | 2.75% | 49,549,645 |
| 2011-02-16 | 2011-02-14 | 2.593 | 19,221,936 | +39,361 | 2.76% | 49,851,246 |
| 2011-02-15 | 2011-02-11 | 2.504 | 19,182,575 | -44,728 | 2.76% | 48,033,676 |
| 2011-02-14 | 2011-02-10 | 2.482 | 19,227,303 | -50,096 | 2.76% | 47,715,804 |
| 2011-02-11 | 2011-02-09 | 2.549 | 19,277,399 | +159,232 | 2.77% | 49,133,103 |
| 2011-02-10 | 2011-02-08 | 2.571 | 19,118,167 | +66,197 | 2.75% | 49,154,693 |
| 2011-02-09 | 2011-02-07 | 2.593 | 19,051,970 | +98,402 | 2.74% | 49,410,447 |
| 2011-02-08 | 2011-02-02 | 2.638 | 18,953,568 | +234,374 | 2.72% | 50,002,750 |
| 2011-02-07 | 2011-01-31 | 2.526 | 18,719,194 | -87,667 | 2.69% | 47,291,870 |
| 2011-02-01 | 2011-01-28 | 2.571 | 18,806,861 | +46,518 | 2.70% | 48,354,295 |
| 2011-01-31 | 2011-01-27 | 2.616 | 18,760,343 | +23,258 | 2.70% | 49,073,557 |
| 2011-01-28 | 2011-01-26 | 2.616 | 18,737,085 | +78,721 | 2.69% | 49,012,718 |
| 2011-01-27 | 2011-01-25 | 2.638 | 18,658,364 | -1,789 | 2.68% | 49,223,951 |
| 2011-01-26 | 2011-01-24 | 2.638 | 18,660,153 | +153,864 | 2.68% | 49,228,671 |
| 2011-01-25 | 2011-01-21 | 2.638 | 18,506,289 | +10,735 | 2.66% | 48,822,751 |
| 2011-01-24 | 2011-01-20 | 2.683 | 18,495,554 | +46,517 | 2.66% | 49,621,455 |
| 2011-01-21 | 2011-01-19 | 2.795 | 18,449,037 | +62,619 | 2.65% | 51,559,015 |
| 2011-01-20 | 2011-01-18 | 2.750 | 18,386,418 | -12,524 | 2.64% | 50,561,872 |
| 2011-01-19 | 2011-01-17 | 2.795 | 18,398,942 | -373,925 | 2.64% | 51,419,016 |
| 2011-01-18 | 2011-01-14 | 2.683 | 18,772,867 | -189,647 | 2.70% | 50,365,454 |
| 2011-01-17 | 2011-01-13 | 2.661 | 18,962,514 | +23,259 | 2.72% | 50,450,303 |
| 2011-01-14 | 2011-01-12 | 2.683 | 18,939,255 | -5,368 | 2.72% | 50,811,854 |
| 2011-01-13 | 2011-01-11 | 2.638 | 18,944,623 | -57,251 | 2.72% | 49,979,151 |
| 2011-01-12 | 2011-01-10 | 2.616 | 19,001,874 | +21,469 | 2.73% | 49,705,357 |
| 2011-01-10 | 2011-01-06 | 2.705 | 18,980,405 | +27,800 | 2.73% | 51,346,606 |
| 2011-01-07 | 2011-01-05 | 2.482 | 18,952,605 | +687,022 | 2.72% | 47,034,095 |
| 2011-01-06 | 2011-01-04 | 2.504 | 18,265,583 | -18,353 | 2.62% | 45,737,504 |
| 2011-01-05 | 2011-01-03 | 2.348 | 18,283,936 | +200,381 | 2.63% | 42,921,994 |
| 2010-12-29 | 2010-12-24 | 2.303 | 18,083,555 | -27,342 | 2.60% | 41,642,993 |
| 2010-12-28 | 2010-12-22 | 2.303 | 18,110,897 | +39,360 | 2.60% | 41,705,957 |
| 2010-12-23 | 2010-12-21 | 2.236 | 18,071,537 | -60,830 | 2.60% | 40,403,221 |
| 2010-12-22 | 2010-12-20 | 2.191 | 18,132,367 | -1,789 | 2.61% | 39,728,437 |
| 2010-12-21 | 2010-12-17 | 2.213 | 18,134,156 | +8,946 | 2.61% | 40,137,789 |
| 2010-12-20 | 2010-12-16 | 2.213 | 18,125,210 | +8,945 | 2.60% | 40,117,988 |
| 2010-12-16 | 2010-12-14 | 2.344 | 18,116,265 | -44,728 | 2.60% | 42,460,343 |
| 2010-12-15 | 2010-12-13 | 2.344 | 18,160,993 | +317,377 | 2.61% | 42,565,176 |
| 2010-12-14 | 2010-12-10 | 2.367 | 17,843,616 | -17,579 | 2.61% | 42,227,349 |
| 2010-12-13 | 2010-12-09 | 2.344 | 17,861,195 | -23,436 | 2.61% | 41,862,518 |
| 2010-12-10 | 2010-12-08 | 2.367 | 17,884,631 | -57,789 | 2.62% | 42,324,412 |
| 2010-12-09 | 2010-12-07 | 2.367 | 17,942,420 | +26,368 | 2.62% | 42,461,171 |
| 2010-12-08 | 2010-12-06 | 2.389 | 17,916,052 | -126,566 | 2.62% | 42,806,451 |
| 2010-12-06 | 2010-12-02 | 2.253 | 18,042,618 | -38,673 | 2.64% | 40,645,490 |
| 2010-12-03 | 2010-12-01 | 2.276 | 18,081,291 | +8,790 | 2.64% | 41,144,051 |
| 2010-12-02 | 2010-11-30 | 2.276 | 18,072,501 | +158,206 | 2.64% | 41,124,049 |
| 2010-11-30 | 2010-11-26 | 2.344 | 17,914,295 | -40,550 | 2.62% | 41,986,972 |
| 2010-11-29 | 2010-11-25 | 2.344 | 17,954,845 | -233,665 | 2.63% | 42,082,012 |
| 2010-11-26 | 2010-11-24 | 2.276 | 18,188,510 | -482,913 | 2.66% | 41,388,028 |
| 2010-11-25 | 2010-11-23 | 2.230 | 18,671,423 | -130,081 | 2.73% | 41,637,161 |
| 2010-11-24 | 2010-11-22 | 2.321 | 18,801,504 | -47,462 | 2.75% | 43,638,556 |
| 2010-11-23 | 2010-11-19 | 2.344 | 18,848,966 | -17,578 | 2.76% | 44,177,625 |
| 2010-11-22 | 2010-11-18 | 2.344 | 18,866,544 | -17,579 | 2.76% | 44,218,824 |
| 2010-11-19 | 2010-11-17 | 2.321 | 18,884,123 | +54,337 | 2.76% | 43,830,316 |
| 2010-11-18 | 2010-11-16 | 2.321 | 18,829,786 | -19,337 | 2.75% | 43,704,199 |
| 2010-11-17 | 2010-11-15 | 2.276 | 18,849,123 | -40,430 | 2.76% | 42,891,256 |
| 2010-11-16 | 2010-11-12 | 2.298 | 18,889,553 | -137,539 | 2.76% | 43,413,087 |
| 2010-11-15 | 2010-11-11 | 2.367 | 19,027,092 | +14,063 | 2.78% | 45,028,074 |
| 2010-11-12 | 2010-11-10 | 2.344 | 19,013,029 | -5,273 | 2.78% | 44,562,151 |
| 2010-11-11 | 2010-11-09 | 2.344 | 19,018,302 | +101,955 | 2.78% | 44,574,510 |
| 2010-11-10 | 2010-11-08 | 2.367 | 18,916,347 | -19,336 | 2.77% | 44,765,993 |
| 2010-11-09 | 2010-11-05 | 2.367 | 18,935,683 | +130,081 | 2.77% | 44,811,752 |
| 2010-11-08 | 2010-11-04 | 2.321 | 18,805,602 | +258,577 | 2.75% | 43,648,068 |
| 2010-11-05 | 2010-11-03 | 2.298 | 18,547,025 | -30,767 | 2.71% | 42,625,869 |
| 2010-11-04 | 2010-11-02 | 2.321 | 18,577,792 | +323,445 | 2.72% | 43,119,318 |
| 2010-11-03 | 2010-11-01 | 2.298 | 18,254,347 | +17,579 | 2.67% | 41,953,219 |
| 2010-11-02 | 2010-10-29 | 2.276 | 18,236,768 | -61,525 | 2.67% | 41,497,839 |
| 2010-11-01 | 2010-10-28 | 2.253 | 18,298,293 | -25,942 | 2.68% | 41,221,461 |
| 2010-10-29 | 2010-10-27 | 2.253 | 18,324,235 | -114,927 | 2.68% | 41,279,902 |
| 2010-10-28 | 2010-10-26 | 2.298 | 18,439,162 | +56,252 | 2.70% | 42,377,972 |
| 2010-10-27 | 2010-10-25 | 2.367 | 18,382,910 | -14,063 | 2.69% | 43,503,602 |
| 2010-10-26 | 2010-10-22 | 2.321 | 18,396,973 | +26,368 | 2.69% | 42,699,634 |
| 2010-10-25 | 2010-10-21 | 2.344 | 18,370,605 | +281,249 | 2.69% | 43,056,458 |
| 2010-10-22 | 2010-10-20 | 2.367 | 18,089,356 | -356,844 | 2.69% | 42,808,899 |
| 2010-10-21 | 2010-10-19 | 2.412 | 18,446,200 | +172,270 | 2.75% | 44,492,867 |
| 2010-10-20 | 2010-10-18 | 2.253 | 18,273,930 | -124,808 | 2.72% | 41,166,578 |
| 2010-10-19 | 2010-10-15 | 2.184 | 18,398,738 | +424,069 | 2.74% | 40,191,747 |
| 2010-10-18 | 2010-10-14 | 2.162 | 17,974,669 | -21,094 | 2.68% | 38,856,361 |
| 2010-10-15 | 2010-10-13 | 2.139 | 17,995,763 | +5,940 | 2.68% | 38,492,466 |
| 2010-10-14 | 2010-10-12 | 2.139 | 17,989,823 | +29,422 | 2.68% | 38,479,760 |
| 2010-10-13 | 2010-10-11 | 2.116 | 17,960,401 | -77,345 | 2.67% | 38,008,138 |
| 2010-10-12 | 2010-10-08 | 2.139 | 18,037,746 | +248,384 | 2.68% | 38,582,266 |
| 2010-10-11 | 2010-10-07 | 2.048 | 17,789,362 | +55,791 | 2.65% | 36,431,789 |
| 2010-10-08 | 2010-10-06 | 2.025 | 17,733,571 | +31,642 | 2.64% | 35,914,003 |
| 2010-10-06 | 2010-10-04 | 2.025 | 17,701,929 | -28,126 | 2.63% | 35,849,922 |
| 2010-10-05 | 2010-09-30 | 2.025 | 17,730,055 | +28,126 | 2.64% | 35,906,883 |
| 2010-10-04 | 2010-09-29 | 2.048 | 17,701,929 | -7,032 | 2.63% | 36,252,730 |
| 2010-09-30 | 2010-09-28 | 2.093 | 17,708,961 | -14,063 | 2.64% | 37,073,068 |
| 2010-09-29 | 2010-09-27 | 2.139 | 17,723,024 | -632,010 | 2.64% | 37,909,084 |
| 2010-09-28 | 2010-09-24 | 2.002 | 18,355,034 | -300,593 | 2.73% | 36,754,920 |
| 2010-09-27 | 2010-09-22 | 2.025 | 18,655,627 | -88,306 | 2.78% | 37,781,350 |
| 2010-09-24 | 2010-09-21 | 2.025 | 18,743,933 | +31,641 | 2.79% | 37,960,187 |
| 2010-09-22 | 2010-09-20 | 2.048 | 18,712,292 | +75,056 | 2.79% | 38,321,907 |
| 2010-09-21 | 2010-09-17 | 1.911 | 18,637,236 | -73,830 | 2.77% | 35,623,649 |
| 2010-09-20 | 2010-09-16 | 1.889 | 18,711,066 | +45,704 | 2.79% | 35,338,998 |
| 2010-09-17 | 2010-09-15 | 1.889 | 18,665,362 | +14,047 | 2.78% | 35,252,679 |
| 2010-09-16 | 2010-09-14 | 1.866 | 18,651,315 | +57,646 | 2.78% | 34,801,737 |
| 2010-09-14 | 2010-09-10 | 1.866 | 18,593,669 | -89,650 | 2.77% | 34,694,175 |
| 2010-09-13 | 2010-09-09 | 1.934 | 18,683,319 | -29,884 | 2.78% | 36,136,873 |
| 2010-09-10 | 2010-09-08 | 1.889 | 18,713,203 | -76,931 | 2.79% | 35,343,034 |
| 2010-09-09 | 2010-09-07 | 1.911 | 18,790,134 | -123,050 | 2.80% | 35,915,902 |
| 2010-09-08 | 2010-09-06 | 1.889 | 18,913,184 | -242,584 | 2.82% | 35,720,732 |
| 2010-09-07 | 2010-09-03 | 1.843 | 19,155,768 | -26,367 | 2.85% | 35,307,112 |
| 2010-09-03 | 2010-09-01 | 1.843 | 19,182,135 | +87,892 | 2.86% | 35,355,711 |
| 2010-09-02 | 2010-08-31 | 1.843 | 19,094,243 | +17,579 | 2.84% | 35,193,712 |
| 2010-09-01 | 2010-08-30 | 1.866 | 19,076,664 | -26,368 | 2.84% | 35,595,402 |
| 2010-08-31 | 2010-08-27 | 1.843 | 19,103,032 | -10,547 | 2.84% | 35,209,912 |
| 2010-08-27 | 2010-08-25 | 1.889 | 19,113,579 | -36,915 | 2.85% | 36,099,212 |
| 2010-08-26 | 2010-08-24 | 1.866 | 19,150,494 | -8,789 | 2.85% | 35,733,162 |
| 2010-08-25 | 2010-08-23 | 1.843 | 19,159,283 | -5,274 | 2.85% | 35,313,591 |
| 2010-08-24 | 2010-08-20 | 1.889 | 19,164,557 | +47,462 | 2.85% | 36,195,492 |
| 2010-08-23 | 2010-08-19 | 1.958 | 19,117,095 | -96,682 | 2.85% | 37,432,103 |
| 2010-08-20 | 2010-08-18 | 1.958 | 19,213,777 | +363,091 | 2.86% | 37,621,411 |
| 2010-08-19 | 2010-08-17 | 1.958 | 18,850,686 | -233 | 2.87% | 36,910,463 |
| 2010-08-18 | 2010-08-16 | 1.981 | 18,850,919 | +13,728 | 2.87% | 37,350,335 |
| 2010-08-17 | 2010-08-13 | 1.981 | 18,837,191 | +372,372 | 2.87% | 37,323,135 |
| 2010-08-16 | 2010-08-12 | 1.981 | 18,464,819 | -20,592 | 2.82% | 36,585,334 |
| 2010-08-13 | 2010-08-11 | 1.958 | 18,485,411 | +5,148 | 2.82% | 36,195,239 |
| 2010-08-11 | 2010-08-09 | 1.981 | 18,480,263 | +80,652 | 2.82% | 36,615,934 |
| 2010-08-10 | 2010-08-06 | 1.981 | 18,399,611 | +175,426 | 2.81% | 36,456,134 |
| 2010-08-09 | 2010-08-05 | 2.005 | 18,224,185 | +396,395 | 2.78% | 36,533,360 |
| 2010-08-06 | 2010-08-04 | 1.981 | 17,827,790 | +163,020 | 2.72% | 35,323,155 |
| 2010-08-05 | 2010-08-03 | 1.981 | 17,664,770 | +317,460 | 2.69% | 35,000,154 |
| 2010-08-04 | 2010-08-02 | 2.005 | 17,347,310 | +725,867 | 2.65% | 34,775,520 |
| 2010-08-03 | 2010-07-30 | 2.005 | 16,621,443 | -13,728 | 2.53% | 33,320,401 |
| 2010-08-02 | 2010-07-29 | 1.981 | 16,635,171 | +17,160 | 2.54% | 32,960,155 |
| 2010-07-30 | 2010-07-28 | 1.958 | 16,618,011 | +6,864 | 2.53% | 32,538,788 |
| 2010-07-29 | 2010-07-27 | 1.935 | 16,611,147 | -1,716 | 2.53% | 32,138,142 |
| 2010-07-28 | 2010-07-26 | 1.958 | 16,612,863 | +28,418 | 2.53% | 32,528,708 |
| 2010-07-22 | 2010-07-20 | 1.911 | 16,584,445 | +12,012 | 2.53% | 31,699,896 |
| 2010-07-21 | 2010-07-19 | 1.911 | 16,572,433 | -10,296 | 2.53% | 31,676,936 |
| 2010-07-20 | 2010-07-16 | 1.935 | 16,582,729 | -5,148 | 2.53% | 32,083,160 |
| 2010-07-16 | 2010-07-14 | 1.958 | 16,587,877 | -42,899 | 2.53% | 32,479,785 |
| 2010-07-14 | 2010-07-12 | 1.958 | 16,630,776 | -343,200 | 2.54% | 32,563,783 |
| 2010-07-13 | 2010-07-09 | 1.958 | 16,973,976 | -42,900 | 2.59% | 33,235,783 |
| 2010-07-08 | 2010-07-06 | 1.911 | 17,016,876 | +24,024 | 2.59% | 32,526,455 |
| 2010-07-02 | 2010-06-29 | 1.911 | 16,992,852 | +223,080 | 2.59% | 32,480,535 |
| 2010-06-30 | 2010-06-28 | 1.958 | 16,769,772 | +32,604 | 2.56% | 32,835,943 |
| 2010-06-28 | 2010-06-24 | 1.911 | 16,737,168 | -3,867 | 2.55% | 31,991,815 |
| 2010-06-25 | 2010-06-23 | 1.911 | 16,741,035 | -8,580 | 2.55% | 31,999,206 |
| 2010-06-24 | 2010-06-22 | 1.911 | 16,749,615 | -25,740 | 2.55% | 32,015,606 |
| 2010-06-22 | 2010-06-18 | 1.888 | 16,775,355 | -34,320 | 2.56% | 31,673,772 |
| 2010-06-18 | 2010-06-15 | 1.818 | 16,809,675 | -25,740 | 2.56% | 30,563,069 |
| 2010-06-15 | 2010-06-11 | 1.795 | 16,835,415 | -3,432 | 2.57% | 30,217,435 |
| 2010-06-14 | 2010-06-10 | 1.772 | 16,838,847 | +159,588 | 2.57% | 29,831,081 |
| 2010-06-11 | 2010-06-09 | 1.772 | 16,679,259 | +42,900 | 2.54% | 29,548,361 |
| 2010-06-10 | 2010-06-08 | 1.772 | 16,636,359 | +42,899 | 2.54% | 29,472,361 |
| 2010-06-09 | 2010-06-07 | 1.772 | 16,593,460 | +32,604 | 2.53% | 29,396,362 |
| 2010-06-08 | 2010-06-04 | 1.818 | 16,560,856 | +46,767 | 2.53% | 30,110,671 |
| 2010-06-04 | 2010-06-02 | 1.795 | 16,514,089 | -8,580 | 2.52% | 29,640,696 |
| 2010-06-02 | 2010-05-31 | 1.818 | 16,522,669 | -25,740 | 2.52% | 30,041,240 |
| 2010-05-28 | 2010-05-26 | 1.748 | 16,548,409 | +175,032 | 2.52% | 28,930,808 |
| 2010-05-27 | 2010-05-25 | 1.748 | 16,373,377 | +22,308 | 2.50% | 28,624,807 |
| 2010-05-24 | 2010-05-19 | 1.795 | 16,351,069 | +99,528 | 2.49% | 29,348,095 |
| 2010-05-20 | 2010-05-18 | 1.841 | 16,251,541 | -30,888 | 2.48% | 29,927,104 |
| 2010-05-19 | 2010-05-17 | 1.818 | 16,282,429 | -25,740 | 2.48% | 29,604,439 |
| 2010-05-18 | 2010-05-14 | 1.865 | 16,308,169 | -60,060 | 2.49% | 30,411,528 |
| 2010-05-17 | 2010-05-13 | 1.865 | 16,368,229 | +85,800 | 2.50% | 30,523,528 |
| 2010-05-14 | 2010-05-12 | 1.865 | 16,282,429 | -42,900 | 2.48% | 30,363,528 |
| 2010-05-13 | 2010-05-11 | 1.865 | 16,325,329 | +25,740 | 2.49% | 30,443,528 |
| 2010-05-12 | 2010-05-10 | 1.865 | 16,299,589 | -126,984 | 2.49% | 30,395,528 |
| 2010-05-11 | 2010-05-07 | 1.841 | 16,426,573 | -17,160 | 2.50% | 30,249,424 |
| 2010-05-10 | 2010-05-06 | 1.841 | 16,443,733 | -20,592 | 2.51% | 30,281,024 |
| 2010-05-07 | 2010-05-05 | 1.888 | 16,464,325 | +37,752 | 2.51% | 31,086,512 |
| 2010-05-06 | 2010-05-04 | 1.911 | 16,426,573 | +30,888 | 2.50% | 31,398,136 |
| 2010-05-05 | 2010-05-03 | 1.935 | 16,395,685 | -128,700 | 2.50% | 31,721,280 |
| 2010-05-04 | 2010-04-30 | 1.981 | 16,524,385 | -1,716 | 2.52% | 32,740,649 |
| 2010-05-03 | 2010-04-29 | 1.958 | 16,526,101 | -8,580 | 2.52% | 32,358,824 |
| 2010-04-30 | 2010-04-28 | 1.981 | 16,534,681 | -17,160 | 2.52% | 32,761,049 |
| 2010-04-29 | 2010-04-27 | 1.981 | 16,551,841 | -39,468 | 2.52% | 32,795,049 |
| 2010-04-28 | 2010-04-26 | 2.028 | 16,591,309 | -25,739 | 2.53% | 33,646,737 |
| 2010-04-26 | 2010-04-22 | 2.028 | 16,617,048 | -6,864 | 2.53% | 33,698,935 |
| 2010-04-23 | 2010-04-21 | 2.051 | 16,623,912 | -34,320 | 2.53% | 34,100,359 |
| 2010-04-22 | 2010-04-20 | 2.051 | 16,658,232 | +18,876 | 2.54% | 34,170,759 |
| 2010-04-21 | 2010-04-19 | 2.075 | 16,639,356 | +20,592 | 2.54% | 34,519,903 |
| 2010-04-20 | 2010-04-16 | 2.075 | 16,618,764 | -29,172 | 2.53% | 34,477,183 |
| 2010-04-19 | 2010-04-15 | 2.121 | 16,647,936 | -29,382 | 2.54% | 35,313,831 |
| 2010-04-16 | 2010-04-14 | 2.075 | 16,677,318 | -286,572 | 2.54% | 34,598,659 |
| 2010-04-15 | 2010-04-13 | 2.098 | 16,963,890 | -103,138 | 2.59% | 35,588,608 |
| 2010-04-14 | 2010-04-12 | 2.121 | 17,067,028 | +595,451 | 2.60% | 36,202,815 |
| 2010-04-13 | 2010-04-09 | 2.098 | 16,471,577 | -51,480 | 2.51% | 34,555,783 |
| 2010-04-12 | 2010-04-08 | 2.051 | 16,523,057 | +107,673 | 2.52% | 33,893,477 |
| 2010-04-09 | 2010-04-07 | 2.075 | 16,415,384 | +53,196 | 2.50% | 34,055,252 |
| 2010-04-08 | 2010-04-01 | 2.028 | 16,362,188 | -44,616 | 2.49% | 33,182,085 |
| 2010-04-01 | 2010-03-30 | 2.005 | 16,406,804 | -3,432 | 2.50% | 32,890,122 |
| 2010-03-31 | 2010-03-29 | 1.981 | 16,410,236 | +34,320 | 2.50% | 32,514,479 |
| 2010-03-30 | 2010-03-26 | 1.958 | 16,375,916 | +3,432 | 2.50% | 32,064,756 |
| 2010-03-29 | 2010-03-25 | 1.958 | 16,372,484 | -3,867 | 2.50% | 32,058,036 |
| 2010-03-26 | 2010-03-24 | 1.958 | 16,376,351 | +42,900 | 2.50% | 32,065,607 |
| 2010-03-25 | 2010-03-23 | 1.958 | 16,333,451 | +37,752 | 2.49% | 31,981,607 |
| 2010-03-24 | 2010-03-22 | 1.981 | 16,295,699 | -238,524 | 2.48% | 32,287,541 |
| 2010-03-23 | 2010-03-19 | 1.981 | 16,534,223 | +58,344 | 2.52% | 32,760,141 |
| 2010-03-22 | 2010-03-18 | 1.981 | 16,475,879 | +68,640 | 2.51% | 32,644,541 |
| 2010-03-18 | 2010-03-16 | 1.958 | 16,407,239 | -42,900 | 2.50% | 32,126,087 |
| 2010-03-16 | 2010-03-12 | 1.981 | 16,450,139 | -42,900 | 2.51% | 32,593,541 |
| 2010-03-15 | 2010-03-11 | 1.958 | 16,493,039 | -48,048 | 2.51% | 32,294,088 |
| 2010-03-12 | 2010-03-10 | 1.958 | 16,541,087 | +92,606 | 2.52% | 32,388,168 |
| 2010-03-11 | 2010-03-09 | 1.935 | 16,448,481 | -42,900 | 2.51% | 31,823,426 |
| 2010-03-10 | 2010-03-08 | 1.958 | 16,491,381 | +25,740 | 2.51% | 32,290,841 |
| 2010-03-09 | 2010-03-05 | 1.958 | 16,465,641 | +1,716 | 2.51% | 32,240,441 |
| 2010-03-08 | 2010-03-04 | 1.935 | 16,463,925 | +53,264 | 2.51% | 31,853,306 |
| 2010-03-05 | 2010-03-03 | 1.935 | 16,410,661 | +22,308 | 2.52% | 31,750,255 |
| 2010-03-04 | 2010-03-02 | 1.911 | 16,388,353 | -22,308 | 2.52% | 31,325,081 |
| 2010-03-03 | 2010-03-01 | 1.911 | 16,410,661 | -2,569 | 2.52% | 31,367,721 |
| 2010-02-26 | 2010-02-24 | 1.911 | 16,413,230 | +6,864 | 2.52% | 31,372,632 |
| 2010-02-25 | 2010-02-23 | 1.935 | 16,406,366 | -87,516 | 2.52% | 31,741,945 |
| 2010-02-24 | 2010-02-22 | 1.865 | 16,493,882 | +42,900 | 2.53% | 30,757,846 |
| 2010-02-23 | 2010-02-19 | 1.865 | 16,450,982 | +42,900 | 2.53% | 30,677,846 |
| 2010-02-22 | 2010-02-18 | 1.911 | 16,408,082 | +89,232 | 2.52% | 31,362,792 |
| 2010-02-18 | 2010-02-12 | 1.911 | 16,318,850 | -24,024 | 2.51% | 31,192,232 |
| 2010-02-11 | 2010-02-09 | 1.818 | 16,342,874 | +10,296 | 2.51% | 29,714,340 |
| 2010-02-10 | 2010-02-08 | 1.748 | 16,332,578 | -5,148 | 2.51% | 28,553,480 |
| 2010-02-09 | 2010-02-05 | 1.772 | 16,337,726 | -10,296 | 2.51% | 28,943,313 |
| 2010-02-05 | 2010-02-03 | 1.865 | 16,348,022 | -13,728 | 2.51% | 30,485,846 |
| 2010-02-04 | 2010-02-02 | 1.865 | 16,361,750 | -43,192 | 2.51% | 30,511,446 |
| 2010-02-01 | 2010-01-28 | 1.841 | 16,404,942 | +17,160 | 2.52% | 30,209,590 |
| 2010-01-29 | 2010-01-27 | 1.818 | 16,387,782 | +25,740 | 2.52% | 29,795,991 |
| 2010-01-28 | 2010-01-26 | 1.841 | 16,362,042 | +8,580 | 2.51% | 30,130,590 |
| 2010-01-26 | 2010-01-22 | 1.865 | 16,353,462 | -29,172 | 2.51% | 30,495,990 |
| 2010-01-25 | 2010-01-21 | 1.935 | 16,382,634 | +13,728 | 2.52% | 31,696,030 |
| 2010-01-22 | 2010-01-20 | 1.958 | 16,368,906 | +8,580 | 2.51% | 32,051,030 |
| 2010-01-21 | 2010-01-19 | 2.051 | 16,360,326 | +68,640 | 2.51% | 33,559,669 |
| 2010-01-20 | 2010-01-18 | 1.981 | 16,291,686 | -8,580 | 2.50% | 32,279,590 |
| 2010-01-18 | 2010-01-14 | 1.888 | 16,300,266 | -25,740 | 2.50% | 30,776,750 |
| 2010-01-15 | 2010-01-13 | 1.888 | 16,326,006 | +13,728 | 2.51% | 30,825,350 |
| 2010-01-14 | 2010-01-12 | 1.958 | 16,312,278 | -13,728 | 2.50% | 31,940,150 |
| 2010-01-13 | 2010-01-11 | 1.981 | 16,326,006 | +41,184 | 2.51% | 32,347,590 |
| 2010-01-12 | 2010-01-08 | 1.958 | 16,284,822 | +77,220 | 2.50% | 31,886,390 |
| 2010-01-08 | 2010-01-06 | 1.958 | 16,207,602 | +12,012 | 2.49% | 31,735,190 |
| 2010-01-07 | 2010-01-05 | 1.935 | 16,195,590 | -68,640 | 2.49% | 31,334,150 |
| 2010-01-06 | 2010-01-04 | 2.005 | 16,264,230 | +34,320 | 2.50% | 32,604,309 |
| 2010-01-05 | 2009-12-31 | 1.958 | 16,229,910 | +12,012 | 2.49% | 31,778,870 |
| 2009-12-30 | 2009-12-28 | 1.865 | 16,217,898 | -18,481 | 2.49% | 30,243,190 |
| 2009-12-29 | 2009-12-24 | 1.865 | 16,236,379 | +75,504 | 2.49% | 30,277,653 |
| 2009-12-23 | 2009-12-21 | 1.818 | 16,160,875 | +204,568 | 2.48% | 29,378,602 |
| 2009-12-22 | 2009-12-18 | 1.818 | 15,956,307 | -81,325 | 2.48% | 29,006,721 |
| 2009-12-21 | 2009-12-17 | 1.841 | 16,037,632 | -25,414 | 2.49% | 29,533,192 |
| 2009-12-18 | 2009-12-16 | 1.889 | 16,063,046 | +93,185 | 2.50% | 30,338,453 |
| 2009-12-17 | 2009-12-15 | 1.936 | 15,969,861 | -26,251 | 2.48% | 30,916,514 |
| 2009-12-16 | 2009-12-14 | 1.960 | 15,996,112 | -479,481 | 2.49% | 31,344,985 |
| 2009-12-15 | 2009-12-11 | 1.960 | 16,475,593 | -174,510 | 2.56% | 32,284,546 |
| 2009-12-14 | 2009-12-10 | 1.983 | 16,650,103 | -227,057 | 2.59% | 33,019,595 |
| 2009-12-11 | 2009-12-09 | 2.030 | 16,877,160 | -64,383 | 2.62% | 34,266,785 |
| 2009-12-10 | 2009-12-08 | 2.030 | 16,941,543 | +569,277 | 2.63% | 34,397,506 |
| 2009-12-09 | 2009-12-07 | 2.078 | 16,372,266 | -103,351 | 2.55% | 34,014,728 |
| 2009-12-08 | 2009-12-04 | 2.101 | 16,475,617 | -242,281 | 2.56% | 34,618,419 |
| 2009-12-07 | 2009-12-03 | 2.054 | 16,717,898 | -181,288 | 2.60% | 34,338,116 |
| 2009-12-04 | 2009-12-02 | 1.983 | 16,899,186 | +242,282 | 2.63% | 33,513,563 |
| 2009-12-03 | 2009-12-01 | 1.889 | 16,656,904 | -115,816 | 2.59% | 31,460,079 |
| 2009-12-02 | 2009-11-30 | 1.865 | 16,772,720 | -10,587 | 2.61% | 31,282,836 |
| 2009-12-01 | 2009-11-27 | 1.818 | 16,783,307 | -93,109 | 2.61% | 30,510,112 |
| 2009-11-30 | 2009-11-26 | 1.912 | 16,876,416 | -25,414 | 2.62% | 32,273,107 |
| 2009-11-27 | 2009-11-25 | 1.889 | 16,901,830 | -41,160 | 2.63% | 31,922,673 |
| 2009-11-26 | 2009-11-24 | 1.936 | 16,942,990 | +10,166 | 2.63% | 32,800,423 |
| 2009-11-25 | 2009-11-23 | 1.936 | 16,932,824 | -106,740 | 2.63% | 32,780,742 |
| 2009-11-24 | 2009-11-20 | 1.912 | 17,039,564 | +42,357 | 2.65% | 32,585,098 |
| 2009-11-23 | 2009-11-19 | 1.912 | 16,997,207 | -155,874 | 2.64% | 32,504,098 |
| 2009-11-20 | 2009-11-18 | 1.865 | 17,153,081 | -42,356 | 2.67% | 31,992,249 |
| 2009-11-19 | 2009-11-17 | 1.912 | 17,195,437 | +83,019 | 2.67% | 32,883,177 |
| 2009-11-18 | 2009-11-16 | 1.936 | 17,112,418 | +13,554 | 2.66% | 33,128,423 |
| 2009-11-17 | 2009-11-13 | 1.865 | 17,098,864 | -6,777 | 2.66% | 31,891,128 |
| 2009-11-16 | 2009-11-12 | 1.889 | 17,105,641 | +55,911 | 2.66% | 32,307,613 |
| 2009-11-12 | 2009-11-10 | 1.889 | 17,049,730 | +5,083 | 2.65% | 32,202,014 |
| 2009-11-11 | 2009-11-09 | 1.889 | 17,044,647 | -3,388 | 2.65% | 32,192,413 |
| 2009-11-10 | 2009-11-06 | 1.889 | 17,048,035 | -5,083 | 2.65% | 32,198,812 |
| 2009-11-09 | 2009-11-05 | 1.865 | 17,053,118 | +40,662 | 2.65% | 31,805,807 |
| 2009-11-06 | 2009-11-04 | 1.889 | 17,012,456 | -150,359 | 2.65% | 32,131,614 |
| 2009-11-05 | 2009-11-03 | 1.841 | 17,162,815 | -360,881 | 2.67% | 31,605,208 |
| 2009-11-04 | 2009-11-02 | 1.912 | 17,523,696 | -37,302 | 2.72% | 33,510,913 |
| 2009-11-03 | 2009-10-30 | 1.889 | 17,560,998 | +55,911 | 2.73% | 33,167,651 |
| 2009-11-02 | 2009-10-29 | 1.794 | 17,505,087 | -93,185 | 2.72% | 31,408,949 |
| 2009-10-30 | 2009-10-28 | 1.841 | 17,598,272 | -55,911 | 2.74% | 32,407,100 |
| 2009-10-29 | 2009-10-27 | 1.912 | 17,654,183 | -142,320 | 2.75% | 33,760,446 |
| 2009-10-28 | 2009-10-23 | 1.983 | 17,796,503 | +40,663 | 2.77% | 35,293,075 |
| 2009-10-27 | 2009-10-22 | 1.960 | 17,755,840 | +171,122 | 2.76% | 34,793,238 |
| 2009-10-23 | 2009-10-21 | 2.007 | 17,584,718 | -15,082 | 2.73% | 35,288,229 |
| 2009-10-22 | 2009-10-20 | 1.865 | 17,599,800 | -65,233 | 2.75% | 32,825,425 |
| 2009-10-21 | 2009-10-19 | 1.865 | 17,665,033 | -262,613 | 2.76% | 32,947,091 |
| 2009-10-20 | 2009-10-16 | 1.629 | 17,927,646 | -49,134 | 2.80% | 29,204,374 |
| 2009-10-19 | 2009-10-15 | 1.653 | 17,976,780 | -27,527 | 2.81% | 29,708,825 |
| 2009-10-16 | 2009-10-14 | 1.629 | 18,004,307 | +1,694 | 2.81% | 29,329,255 |
| 2009-10-15 | 2009-10-13 | 1.605 | 18,002,613 | -27,108 | 2.81% | 28,901,474 |
| 2009-10-14 | 2009-10-12 | 1.653 | 18,029,721 | -240,596 | 2.82% | 29,796,317 |
| 2009-10-09 | 2009-10-07 | 1.464 | 18,270,317 | +13,555 | 2.86% | 26,743,196 |
| 2009-10-08 | 2009-10-06 | 1.440 | 18,256,762 | -7,132 | 2.85% | 26,292,333 |
| 2009-10-06 | 2009-10-02 | 1.417 | 18,263,894 | -59,300 | 2.85% | 25,871,414 |
| 2009-10-05 | 2009-09-30 | 1.417 | 18,323,194 | +50,828 | 2.86% | 25,955,414 |
| 2009-10-02 | 2009-09-29 | 1.393 | 18,272,366 | -135,542 | 2.86% | 25,452,025 |
| 2009-09-30 | 2009-09-28 | 1.369 | 18,407,908 | -72,854 | 2.88% | 25,206,234 |
| 2009-09-29 | 2009-09-25 | 1.417 | 18,480,762 | -16,943 | 2.89% | 26,178,615 |
| 2009-09-24 | 2009-09-22 | 1.535 | 18,497,705 | +37,274 | 2.89% | 28,386,166 |
| 2009-09-23 | 2009-09-21 | 1.511 | 18,460,431 | +279,970 | 2.89% | 27,893,136 |
| 2009-09-22 | 2009-09-18 | 1.487 | 18,180,461 | +121,988 | 2.84% | 27,040,890 |
| 2009-09-21 | 2009-09-17 | 1.487 | 18,058,473 | -72,854 | 2.82% | 26,859,450 |
| 2009-09-18 | 2009-09-16 | 1.487 | 18,131,327 | -77,937 | 2.83% | 26,967,810 |
| 2009-09-17 | 2009-09-15 | 1.464 | 18,209,264 | -16,942 | 2.85% | 26,653,830 |
| 2009-09-16 | 2009-09-14 | 1.369 | 18,226,206 | -44,052 | 2.85% | 24,957,427 |
| 2009-09-15 | 2009-09-11 | 1.369 | 18,270,258 | -18,864 | 2.86% | 25,017,748 |
| 2009-09-14 | 2009-09-10 | 1.393 | 18,289,122 | +8,471 | 2.86% | 25,475,364 |
| 2009-09-10 | 2009-09-08 | 1.417 | 18,280,651 | -7,628 | 2.86% | 25,895,151 |
| 2009-09-09 | 2009-09-07 | 1.393 | 18,288,279 | +33,886 | 2.86% | 25,474,190 |
| 2009-09-08 | 2009-09-04 | 1.346 | 18,254,393 | +83,019 | 2.85% | 24,565,058 |
| 2009-09-07 | 2009-09-03 | 1.298 | 18,171,374 | +221,951 | 2.84% | 23,595,327 |
| 2009-09-03 | 2009-09-01 | 1.369 | 17,949,423 | -3,389 | 2.81% | 24,578,423 |
| 2009-09-01 | 2009-08-28 | 1.393 | 17,952,812 | +20,331 | 2.81% | 25,006,910 |
| 2009-08-31 | 2009-08-27 | 1.417 | 17,932,481 | -535,391 | 2.80% | 25,401,956 |
| 2009-08-28 | 2009-08-26 | 1.464 | 18,467,872 | -59,300 | 2.89% | 27,032,367 |
| 2009-08-27 | 2009-08-25 | 1.417 | 18,527,172 | -52,522 | 2.90% | 26,244,356 |
| 2009-08-26 | 2009-08-24 | 1.417 | 18,579,694 | -665,851 | 2.90% | 26,318,755 |
| 2009-08-25 | 2009-08-21 | 1.417 | 19,245,545 | -20,332 | 3.01% | 27,261,955 |
| 2009-08-24 | 2009-08-20 | 1.428 | 19,265,877 | -6,777 | 3.01% | 27,520,090 |
| 2009-08-21 | 2009-08-19 | 1.405 | 19,272,654 | +224,452 | 3.01% | 27,070,941 |
| 2009-08-20 | 2009-08-18 | 1.428 | 19,048,202 | +85,688 | 3.00% | 27,209,155 |
| 2009-08-19 | 2009-08-17 | 1.452 | 18,962,514 | +99,129 | 2.99% | 27,538,201 |
| 2009-08-18 | 2009-08-14 | 1.547 | 18,863,385 | -11,761 | 2.97% | 29,190,585 |
| 2009-08-17 | 2009-08-13 | 1.524 | 18,875,146 | +38,644 | 2.97% | 28,759,419 |
| 2009-08-14 | 2009-08-12 | 1.524 | 18,836,502 | -8,401 | 2.97% | 28,700,539 |
| 2009-08-13 | 2009-08-11 | 1.547 | 18,844,903 | +11,761 | 2.97% | 29,161,985 |
| 2009-08-12 | 2009-08-10 | 1.547 | 18,833,142 | +80,647 | 2.97% | 29,143,785 |
| 2009-08-11 | 2009-08-07 | 1.524 | 18,752,495 | +99,130 | 2.96% | 28,572,540 |
| 2009-08-10 | 2009-08-06 | 1.571 | 18,653,365 | +15,121 | 2.94% | 29,309,671 |
| 2009-08-07 | 2009-08-05 | 1.571 | 18,638,244 | +18,482 | 2.94% | 29,285,912 |
| 2009-08-06 | 2009-08-04 | 1.595 | 18,619,762 | +137,773 | 2.93% | 29,700,157 |
| 2009-08-05 | 2009-08-03 | 1.643 | 18,481,989 | -389,797 | 2.91% | 30,360,409 |
| 2009-08-04 | 2009-07-31 | 1.524 | 18,871,786 | +122,200 | 2.97% | 28,754,300 |
| 2009-08-03 | 2009-07-30 | 1.524 | 18,749,586 | +13,441 | 2.95% | 28,568,108 |
| 2009-07-31 | 2009-07-29 | 1.547 | 18,736,145 | +65,526 | 2.95% | 28,993,685 |
| 2009-07-30 | 2009-07-28 | 1.619 | 18,670,619 | -127,692 | 2.94% | 30,225,775 |
| 2009-07-29 | 2009-07-27 | 1.595 | 18,798,311 | -189,858 | 2.96% | 29,984,959 |
| 2009-07-28 | 2009-07-24 | 1.500 | 18,988,169 | +92,409 | 2.99% | 28,479,572 |
| 2009-07-27 | 2009-07-23 | 1.500 | 18,895,760 | +38,644 | 2.98% | 28,340,972 |
| 2009-07-24 | 2009-07-22 | 1.500 | 18,857,116 | -297,388 | 2.97% | 28,283,011 |
| 2009-07-23 | 2009-07-21 | 1.524 | 19,154,504 | -20,162 | 3.02% | 29,185,068 |
| 2009-07-22 | 2009-07-20 | 1.524 | 19,174,666 | +114,251 | 3.02% | 29,215,788 |
| 2009-07-21 | 2009-07-17 | 1.452 | 19,060,415 | +109,210 | 3.00% | 27,680,377 |
| 2009-07-20 | 2009-07-16 | 1.428 | 18,951,205 | -72,247 | 2.99% | 27,070,601 |
| 2009-07-17 | 2009-07-15 | 1.428 | 19,023,452 | -38,644 | 3.00% | 27,173,801 |
| 2009-07-16 | 2009-07-14 | 1.381 | 19,062,096 | +144,494 | 3.00% | 26,321,369 |
| 2009-07-15 | 2009-07-13 | 1.405 | 18,917,602 | +257,404 | 2.98% | 26,572,225 |
| 2009-07-14 | 2009-07-10 | 1.381 | 18,660,198 | -16,801 | 2.94% | 25,766,419 |
| 2009-07-13 | 2009-07-09 | 1.405 | 18,676,999 | -35,709 | 2.94% | 26,234,267 |
| 2009-07-10 | 2009-07-08 | 1.428 | 18,712,708 | -62,166 | 2.95% | 26,729,923 |
| 2009-07-09 | 2009-07-07 | 1.405 | 18,774,874 | +6,720 | 2.96% | 26,371,745 |
| 2009-07-08 | 2009-07-06 | 1.405 | 18,768,154 | +104,170 | 2.96% | 26,362,306 |
| 2009-07-07 | 2009-07-03 | 1.381 | 18,663,984 | +122,652 | 2.94% | 25,771,647 |
| 2009-07-06 | 2009-07-02 | 1.381 | 18,541,332 | +1,680 | 2.92% | 25,602,286 |
| 2009-07-03 | 2009-06-30 | 1.381 | 18,539,652 | +110,890 | 2.92% | 25,599,966 |
| 2009-07-02 | 2009-06-29 | 1.428 | 18,428,762 | -8,400 | 2.90% | 26,324,324 |
| 2009-06-30 | 2009-06-26 | 1.428 | 18,437,162 | +312,509 | 2.91% | 26,336,323 |
| 2009-06-29 | 2009-06-25 | 1.452 | 18,124,653 | -200,359 | 2.86% | 26,321,422 |
| 2009-06-26 | 2009-06-24 | 1.357 | 18,325,012 | +33,603 | 2.89% | 24,867,318 |
| 2009-06-25 | 2009-06-23 | 1.333 | 18,291,409 | -565,800 | 2.88% | 24,386,249 |
| 2009-06-24 | 2009-06-22 | 1.405 | 18,857,209 | +16,802 | 2.97% | 26,487,395 |
| 2009-06-23 | 2009-06-19 | 1.357 | 18,840,407 | +197,245 | 2.97% | 25,566,717 |
| 2009-06-22 | 2009-06-18 | 1.357 | 18,643,162 | +42,004 | 2.94% | 25,299,052 |
| 2009-06-19 | 2009-06-17 | 1.357 | 18,601,158 | +48,934 | 2.93% | 25,242,052 |
| 2009-06-18 | 2009-06-16 | 1.381 | 18,552,224 | -25,203 | 2.92% | 25,617,326 |
| 2009-06-17 | 2009-06-15 | 1.452 | 18,577,427 | +47,045 | 2.93% | 26,978,961 |
| 2009-06-16 | 2009-06-12 | 1.476 | 18,530,382 | +394,837 | 2.92% | 27,351,798 |
| 2009-06-15 | 2009-06-11 | 1.547 | 18,135,545 | -33,603 | 2.86% | 28,064,272 |
| 2009-06-12 | 2009-06-10 | 1.571 | 18,169,148 | +5,459 | 2.86% | 28,548,830 |
| 2009-06-11 | 2009-06-09 | 1.547 | 18,163,689 | +374,675 | 2.86% | 28,107,825 |
| 2009-06-10 | 2009-06-08 | 1.619 | 17,789,014 | -73,927 | 2.80% | 28,798,549 |
| 2009-06-09 | 2009-06-05 | 1.524 | 17,862,941 | -42,004 | 2.82% | 27,217,157 |
| 2009-06-08 | 2009-06-04 | 1.476 | 17,904,945 | -99,129 | 2.82% | 26,428,621 |
| 2009-06-05 | 2009-06-03 | 1.476 | 18,004,074 | +253,703 | 2.84% | 26,574,940 |
| 2009-06-04 | 2009-06-02 | 1.476 | 17,750,371 | +60,486 | 2.80% | 26,200,462 |
| 2009-06-03 | 2009-06-01 | 1.547 | 17,689,885 | -163,952 | 2.79% | 27,374,625 |
| 2009-06-02 | 2009-05-29 | 1.524 | 17,853,837 | +661,982 | 2.81% | 27,203,286 |
| 2009-06-01 | 2009-05-27 | 1.595 | 17,191,855 | -194,898 | 2.71% | 27,422,520 |
| 2009-05-29 | 2009-05-26 | 1.547 | 17,386,753 | +577,974 | 2.74% | 26,905,537 |
| 2009-05-27 | 2009-05-25 | 1.428 | 16,808,779 | +426,760 | 2.65% | 24,010,281 |
| 2009-05-26 | 2009-05-22 | 1.309 | 16,382,019 | -109,210 | 2.58% | 21,450,624 |
| 2009-05-25 | 2009-05-21 | 1.381 | 16,491,229 | -141,133 | 2.60% | 22,771,458 |
| 2009-05-22 | 2009-05-20 | 1.381 | 16,632,362 | +428,440 | 2.62% | 22,966,337 |
| 2009-05-21 | 2009-05-19 | 1.476 | 16,203,922 | +1,821,292 | 2.55% | 23,917,823 |
| 2009-05-20 | 2009-05-18 | 1.452 | 14,382,630 | -132,733 | 2.27% | 20,887,091 |
| 2009-05-19 | 2009-05-15 | 1.381 | 14,515,363 | -114,251 | 2.29% | 20,043,138 |
| 2009-05-18 | 2009-05-14 | 1.357 | 14,629,614 | +687,185 | 2.31% | 19,852,607 |
| 2009-05-15 | 2009-05-13 | 1.190 | 13,942,429 | +586,375 | 2.20% | 16,596,567 |
| 2009-05-14 | 2009-05-12 | 1.107 | 13,356,054 | +30,243 | 2.10% | 14,785,668 |
| 2009-05-13 | 2009-05-11 | 1.095 | 13,325,811 | +1,213,074 | 2.10% | 14,593,562 |
| 2009-05-12 | 2009-05-08 | 1.048 | 12,112,737 | -357,873 | 1.91% | 12,688,339 |
| 2009-05-11 | 2009-05-07 | 0.988 | 12,470,610 | +144,493 | 1.97% | 12,320,990 |
| 2009-05-08 | 2009-05-06 | 0.988 | 12,326,117 | -396,517 | 1.94% | 12,178,231 |
| 2009-05-07 | 2009-05-05 | 0.952 | 12,722,634 | +65,526 | 2.01% | 12,115,654 |
| 2009-05-06 | 2009-05-04 | 0.905 | 12,657,108 | +52,085 | 1.99% | 11,450,591 |
| 2009-05-05 | 2009-04-30 | 0.869 | 12,605,023 | -36,963 | 1.99% | 10,953,334 |
| 2009-05-04 | 2009-04-29 | 0.845 | 12,641,986 | -31,923 | 1.99% | 10,684,482 |
| 2009-04-30 | 2009-04-28 | 0.833 | 12,673,909 | -226,822 | 2.00% | 10,560,596 |
| 2009-04-29 | 2009-04-27 | 0.857 | 12,900,731 | -294,028 | 2.03% | 11,056,728 |
| 2009-04-28 | 2009-04-24 | 0.893 | 13,194,759 | +206,508 | 2.08% | 11,779,926 |
| 2009-04-24 | 2009-04-22 | 0.869 | 12,988,251 | -294,027 | 2.05% | 11,286,346 |
| 2009-04-23 | 2009-04-21 | 0.893 | 13,282,278 | +92,408 | 2.09% | 11,858,060 |
| 2009-04-22 | 2009-04-20 | 0.928 | 13,189,870 | -305,788 | 2.08% | 12,246,583 |
| 2009-04-21 | 2009-04-17 | 0.905 | 13,495,658 | +45,364 | 2.13% | 12,209,208 |
| 2009-04-20 | 2009-04-16 | 0.905 | 13,450,294 | -175,710 | 2.12% | 12,168,168 |
| 2009-04-17 | 2009-04-15 | 0.893 | 13,626,004 | -109,211 | 2.15% | 12,164,930 |
| 2009-04-16 | 2009-04-14 | 0.893 | 13,735,215 | -10,081 | 2.16% | 12,262,430 |
| 2009-04-15 | 2009-04-09 | 0.857 | 13,745,296 | -191,538 | 2.17% | 11,780,573 |
| 2009-04-14 | 2009-04-08 | 0.845 | 13,936,834 | -322,590 | 2.20% | 11,778,834 |
| 2009-04-09 | 2009-04-07 | 0.893 | 14,259,424 | +569,574 | 2.25% | 12,730,430 |
| 2009-04-08 | 2009-04-06 | 0.905 | 13,689,850 | +406,598 | 2.16% | 12,384,889 |
| 2009-04-07 | 2009-04-03 | 0.893 | 13,283,252 | -179,777 | 2.09% | 11,858,930 |
| 2009-04-06 | 2009-04-02 | 0.869 | 13,463,029 | -8,401 | 2.12% | 11,698,912 |
| 2009-04-03 | 2009-04-01 | 0.821 | 13,471,430 | +431,801 | 2.12% | 11,064,776 |
| 2009-04-02 | 2009-03-31 | 0.774 | 13,039,629 | +420,039 | 2.06% | 10,089,239 |
| 2009-04-01 | 2009-03-30 | 0.774 | 12,619,590 | -8,400 | 1.99% | 9,764,240 |
| 2009-03-31 | 2009-03-27 | 0.821 | 12,627,990 | +162,975 | 1.99% | 10,372,015 |
| 2009-03-30 | 2009-03-26 | 0.798 | 12,465,015 | +132,732 | 1.96% | 9,941,397 |
| 2009-03-27 | 2009-03-25 | 0.762 | 12,332,283 | +10,081 | 1.94% | 9,395,141 |
| 2009-03-25 | 2009-03-23 | 0.774 | 12,322,202 | +42,004 | 1.94% | 9,534,140 |
| 2009-03-23 | 2009-03-19 | 0.774 | 12,280,198 | -42,004 | 1.94% | 9,501,640 |
| 2009-03-20 | 2009-03-18 | 0.774 | 12,322,202 | +25,203 | 1.94% | 9,534,140 |
| 2009-03-19 | 2009-03-17 | 0.738 | 12,296,999 | -3,361 | 1.94% | 9,075,502 |
| 2009-03-17 | 2009-03-13 | 0.702 | 12,300,360 | +42,004 | 1.94% | 8,638,725 |
| 2009-03-13 | 2009-03-11 | 0.679 | 12,258,356 | +5,041 | 1.93% | 8,317,387 |
| 2009-03-12 | 2009-03-10 | 0.667 | 12,253,315 | -47,045 | 1.93% | 8,168,108 |
| 2009-03-06 | 2009-03-04 | 0.690 | 12,300,360 | +124,332 | 1.94% | 8,492,306 |
| 2009-03-05 | 2009-03-03 | 0.690 | 12,176,028 | +62,166 | 1.92% | 8,406,466 |
| 2009-03-03 | 2009-02-27 | 0.714 | 12,113,862 | +89,048 | 1.91% | 8,651,944 |
| 2009-03-02 | 2009-02-26 | 0.714 | 12,024,814 | +50,405 | 1.90% | 8,588,344 |
| 2009-02-27 | 2009-02-25 | 0.762 | 11,974,409 | +25,203 | 1.89% | 9,122,500 |
| 2009-02-26 | 2009-02-24 | 0.786 | 11,949,206 | +25,202 | 1.88% | 9,387,778 |
| 2009-02-25 | 2009-02-23 | 0.821 | 11,924,004 | -6,721 | 1.88% | 9,793,795 |
| 2009-02-24 | 2009-02-20 | 0.821 | 11,930,725 | +63,846 | 1.88% | 9,799,316 |
| 2009-02-20 | 2009-02-18 | 0.857 | 11,866,879 | -13,441 | 1.87% | 10,170,653 |
| 2009-02-19 | 2009-02-17 | 0.857 | 11,880,320 | +55,864 | 1.87% | 10,182,173 |
| 2009-02-18 | 2009-02-16 | 0.881 | 11,824,456 | +5,040 | 1.86% | 10,415,802 |
| 2009-02-17 | 2009-02-13 | 0.881 | 11,819,416 | -5,040 | 1.86% | 10,411,362 |
| 2009-02-16 | 2009-02-12 | 0.893 | 11,824,456 | +42,004 | 1.86% | 10,556,556 |
| 2009-02-12 | 2009-02-10 | 0.893 | 11,782,452 | +28,562 | 1.86% | 10,519,056 |
| 2009-02-11 | 2009-02-09 | 0.905 | 11,753,890 | -6,720 | 1.85% | 10,633,471 |
| 2009-02-06 | 2009-02-04 | 0.845 | 11,760,610 | -1,681 | 1.85% | 9,939,580 |
| 2009-02-05 | 2009-02-03 | 0.821 | 11,762,291 | +15,122 | 1.85% | 9,660,972 |
| 2009-02-04 | 2009-02-02 | 0.845 | 11,747,169 | -3,930 | 1.85% | 9,928,220 |
| 2009-02-03 | 2009-01-30 | 0.869 | 11,751,099 | -30,243 | 1.85% | 10,211,303 |
| 2009-02-02 | 2009-01-29 | 0.845 | 11,781,342 | -5,040 | 1.86% | 9,957,102 |
| 2009-01-30 | 2009-01-23 | 0.821 | 11,786,382 | +102,822 | 1.86% | 9,680,759 |
| 2009-01-29 | 2009-01-22 | 0.845 | 11,683,560 | -36,964 | 1.84% | 9,874,460 |
| 2009-01-23 | 2009-01-21 | 0.857 | 11,720,524 | -18,482 | 1.85% | 10,045,218 |
| 2009-01-22 | 2009-01-20 | 0.845 | 11,739,006 | +13,442 | 1.85% | 9,921,321 |
| 2009-01-21 | 2009-01-19 | 0.881 | 11,725,564 | -95,769 | 1.85% | 10,328,691 |
| 2009-01-20 | 2009-01-16 | 0.881 | 11,821,333 | +72,246 | 1.86% | 10,413,051 |
| 2009-01-19 | 2009-01-15 | 0.881 | 11,749,087 | +2,021 | 1.85% | 10,349,412 |
| 2009-01-16 | 2009-01-14 | 0.917 | 11,747,066 | -151,214 | 1.85% | 10,767,130 |
| 2009-01-15 | 2009-01-13 | 0.845 | 11,898,280 | -72,247 | 1.88% | 10,055,933 |
| 2009-01-13 | 2009-01-09 | 0.928 | 11,970,527 | +35,284 | 1.89% | 11,114,443 |
| 2009-01-12 | 2009-01-08 | 0.905 | 11,935,243 | +36,963 | 1.88% | 10,797,537 |
| 2009-01-09 | 2009-01-07 | 0.952 | 11,898,280 | +246,983 | 1.88% | 11,330,628 |
| 2009-01-08 | 2009-01-06 | 0.976 | 11,651,297 | +62,166 | 1.84% | 11,372,814 |
| 2009-01-07 | 2009-01-05 | 0.988 | 11,589,131 | +3,360 | 1.83% | 11,450,087 |
| 2009-01-06 | 2009-01-02 | 1.012 | 11,585,771 | -599,816 | 1.83% | 11,729,404 |
| 2009-01-05 | 2008-12-31 | 0.964 | 12,185,587 | +451,037 | 1.92% | 11,742,118 |
| 2009-01-02 | 2008-12-29 | 1.049 | 11,734,550 | +731,294 | 1.90% | 12,309,426 |
| 2008-12-30 | 2008-12-24 | 0.781 | 11,003,256 | -406,639 | 1.78% | 8,589,623 |
| 2008-12-29 | 2008-12-22 | 0.768 | 11,409,895 | +111,498 | 1.84% | 8,767,890 |
| 2008-12-23 | 2008-12-19 | 0.793 | 11,298,397 | +367,287 | 1.82% | 8,957,836 |
| 2008-12-22 | 2008-12-18 | 0.720 | 10,931,110 | -747,691 | 1.77% | 7,866,638 |
| 2008-12-19 | 2008-12-17 | 0.683 | 11,678,801 | -4,529 | 1.89% | 7,977,360 |
| 2008-12-18 | 2008-12-16 | 0.671 | 11,683,330 | +11,477 | 1.89% | 7,837,945 |
| 2008-12-17 | 2008-12-15 | 0.683 | 11,671,853 | +81,984 | 1.88% | 7,972,614 |
| 2008-12-16 | 2008-12-12 | 0.683 | 11,589,869 | +426,315 | 1.87% | 7,916,614 |
| 2008-12-15 | 2008-12-11 | 0.720 | 11,163,554 | -291,235 | 1.80% | 8,033,918 |
| 2008-12-12 | 2008-12-10 | 0.707 | 11,454,789 | +122,975 | 1.85% | 8,103,786 |
| 2008-12-11 | 2008-12-09 | 0.671 | 11,331,814 | -11,477 | 1.83% | 7,602,125 |
| 2008-12-10 | 2008-12-08 | 0.646 | 11,343,291 | +122,614 | 1.83% | 7,333,104 |
| 2008-12-09 | 2008-12-05 | 0.634 | 11,220,677 | +136,093 | 1.81% | 7,116,973 |
| 2008-12-08 | 2008-12-04 | 0.634 | 11,084,584 | +60,764 | 1.79% | 7,030,653 |
| 2008-12-04 | 2008-12-02 | 0.610 | 11,023,820 | +22,955 | 1.78% | 6,723,184 |
| 2008-12-02 | 2008-11-28 | 0.610 | 11,000,865 | +29,514 | 1.78% | 6,709,185 |
| 2008-12-01 | 2008-11-27 | 0.610 | 10,971,351 | -40,992 | 1.77% | 6,691,185 |
| 2008-11-27 | 2008-11-25 | 0.610 | 11,012,343 | -14,757 | 1.78% | 6,716,185 |
| 2008-11-26 | 2008-11-24 | 0.605 | 11,027,100 | -98,380 | 1.78% | 6,671,383 |
| 2008-11-25 | 2008-11-21 | 0.622 | 11,125,480 | -65,587 | 1.80% | 6,920,888 |
| 2008-11-20 | 2008-11-18 | 0.671 | 11,191,067 | -204,959 | 1.81% | 7,507,703 |
| 2008-11-19 | 2008-11-17 | 0.707 | 11,396,026 | +59,028 | 1.84% | 8,062,214 |
| 2008-11-18 | 2008-11-14 | 0.671 | 11,336,998 | -73,785 | 1.83% | 7,605,603 |
| 2008-11-17 | 2008-11-13 | 0.695 | 11,410,783 | +718,176 | 1.84% | 7,933,470 |
| 2008-11-14 | 2008-11-12 | 0.732 | 10,692,607 | -251,953 | 1.73% | 7,825,422 |
| 2008-11-13 | 2008-11-11 | 0.720 | 10,944,560 | +413,197 | 1.77% | 7,876,318 |
| 2008-11-12 | 2008-11-10 | 0.695 | 10,531,363 | +183,644 | 1.70% | 7,322,044 |
| 2008-11-11 | 2008-11-07 | 0.683 | 10,347,719 | +141,011 | 1.67% | 7,068,147 |
| 2008-11-10 | 2008-11-06 | 0.590 | 10,206,708 | +728,015 | 1.65% | 6,025,651 |
| 2008-11-07 | 2008-11-05 | 0.605 | 9,478,693 | -175,445 | 1.53% | 5,734,599 |
| 2008-11-06 | 2008-11-04 | 0.549 | 9,654,138 | +475,505 | 1.56% | 5,299,061 |
| 2008-11-05 | 2008-11-03 | 0.544 | 9,178,633 | -245,951 | 1.48% | 4,993,278 |
| 2008-11-03 | 2008-10-30 | 0.490 | 9,424,584 | +57,389 | 1.52% | 4,621,268 |
| 2008-10-30 | 2008-10-28 | 0.473 | 9,367,195 | +34,433 | 1.54% | 4,433,168 |
| 2008-10-28 | 2008-10-24 | 0.473 | 9,332,762 | -836 | 1.53% | 4,416,872 |
| 2008-10-27 | 2008-10-23 | 0.524 | 9,333,598 | +444,351 | 1.53% | 4,895,425 |
| 2008-10-24 | 2008-10-22 | 0.756 | 8,889,247 | +9,838 | 1.46% | 6,722,481 |
| 2008-10-23 | 2008-10-21 | 0.756 | 8,879,409 | -11,478 | 1.46% | 6,715,041 |
| 2008-10-22 | 2008-10-20 | 0.793 | 8,890,887 | +9,721 | 1.46% | 7,049,062 |
| 2008-10-21 | 2008-10-17 | 0.829 | 8,881,166 | -21,316 | 1.46% | 7,366,341 |
| 2008-10-20 | 2008-10-16 | 0.878 | 8,902,482 | +40,992 | 1.46% | 7,818,375 |
| 2008-10-16 | 2008-10-14 | 0.964 | 8,861,490 | -9,838 | 1.46% | 8,538,995 |
| 2008-10-14 | 2008-10-10 | 0.976 | 8,871,328 | +11,478 | 1.46% | 8,656,683 |
| 2008-10-13 | 2008-10-09 | 1.098 | 8,859,850 | -32,794 | 1.46% | 9,726,168 |
| 2008-10-10 | 2008-10-08 | 1.086 | 8,892,644 | +8,199 | 1.46% | 9,653,700 |
| 2008-10-09 | 2008-10-06 | 1.171 | 8,884,445 | +24,595 | 1.46% | 10,403,379 |
| 2008-10-08 | 2008-10-03 | 1.171 | 8,859,850 | +13,117 | 1.46% | 10,374,579 |
| 2008-10-06 | 2008-10-02 | 1.159 | 8,846,733 | +83,623 | 1.45% | 10,251,311 |
| 2008-10-03 | 2008-09-30 | 1.269 | 8,763,110 | +8,199 | 1.44% | 11,116,409 |
| 2008-09-30 | 2008-09-26 | 1.269 | 8,754,911 | -6,559 | 1.44% | 11,106,008 |
| 2008-09-29 | 2008-09-25 | 1.269 | 8,761,470 | -36,073 | 1.44% | 11,114,328 |
| 2008-09-26 | 2008-09-24 | 1.208 | 8,797,543 | -16,397 | 1.44% | 10,623,546 |
| 2008-09-25 | 2008-09-23 | 1.244 | 8,813,940 | -1,639 | 1.45% | 10,965,872 |
| 2008-09-24 | 2008-09-22 | 1.293 | 8,815,579 | +8,198 | 1.45% | 11,398,025 |
| 2008-09-18 | 2008-09-16 | 1.342 | 8,807,381 | +157,409 | 1.45% | 11,817,140 |
| 2008-09-02 | 2008-08-29 | 1.561 | 8,649,972 | +19,676 | 1.42% | 13,505,093 |
| 2008-09-01 | 2008-08-28 | 1.488 | 8,630,296 | +14,757 | 1.42% | 12,842,762 |
| 2008-08-20 | 2008-08-18 | 1.637 | 8,615,539 | +269,235 | 1.42% | 14,102,204 |
| 2008-08-19 | 2008-08-15 | 1.662 | 8,346,304 | +7,943 | 1.42% | 13,871,688 |
| 2008-08-18 | 2008-08-14 | 1.662 | 8,338,361 | +1,588 | 1.41% | 13,858,487 |
| 2008-08-14 | 2008-08-12 | 1.662 | 8,336,773 | +7,942 | 1.41% | 13,855,847 |
| 2008-08-12 | 2008-08-08 | 1.687 | 8,328,831 | -15,884 | 1.41% | 14,052,385 |
| 2008-08-08 | 2008-08-05 | 1.738 | 8,344,715 | -42,888 | 1.41% | 14,499,458 |
| 2008-08-07 | 2008-08-04 | 1.889 | 8,387,603 | -1,588 | 1.42% | 15,841,281 |
| 2008-08-04 | 2008-07-31 | 1.914 | 8,389,191 | +7,942 | 1.42% | 16,055,538 |
| 2008-07-28 | 2008-07-24 | 2.015 | 8,381,249 | +46,064 | 1.42% | 16,884,566 |
| 2008-07-25 | 2008-07-23 | 2.015 | 8,335,185 | +14,296 | 1.41% | 16,791,767 |
| 2008-07-24 | 2008-07-22 | 2.015 | 8,320,889 | -17,526 | 1.41% | 16,762,967 |
| 2008-07-23 | 2008-07-21 | 2.015 | 8,338,415 | +4,765 | 1.41% | 16,798,274 |
| 2008-07-22 | 2008-07-18 | 1.989 | 8,333,650 | +23,826 | 1.41% | 16,578,817 |
| 2008-07-21 | 2008-07-17 | 2.015 | 8,309,824 | +4,766 | 1.41% | 16,740,676 |
| 2008-07-17 | 2008-07-15 | 1.989 | 8,305,058 | +46,064 | 1.41% | 16,521,936 |
| 2008-07-16 | 2008-07-14 | 2.015 | 8,258,994 | +6,354 | 1.40% | 16,638,276 |
| 2008-07-11 | 2008-07-09 | 2.015 | 8,252,640 | +19,061 | 1.40% | 16,625,475 |
| 2008-07-10 | 2008-07-08 | 2.065 | 8,233,579 | -6,354 | 1.40% | 17,001,752 |
| 2008-07-09 | 2008-07-07 | 2.140 | 8,239,933 | +1,589 | 1.40% | 17,637,368 |
| 2008-07-04 | 2008-07-02 | 2.090 | 8,238,344 | +7,942 | 1.40% | 17,219,050 |
| 2008-07-03 | 2008-06-30 | 2.115 | 8,230,402 | -14,296 | 1.40% | 17,409,709 |
| 2008-07-02 | 2008-06-27 | 2.115 | 8,244,698 | +3,177 | 1.40% | 17,439,949 |
| 2008-06-30 | 2008-06-26 | 2.065 | 8,241,521 | -4,765 | 1.40% | 17,018,152 |
| 2008-06-25 | 2008-06-23 | 2.166 | 8,246,286 | +17,472 | 1.40% | 17,858,625 |
| 2008-06-24 | 2008-06-20 | 2.191 | 8,228,814 | +28,592 | 1.40% | 18,028,005 |
| 2008-06-20 | 2008-06-18 | 2.266 | 8,200,222 | +58,772 | 1.39% | 18,584,860 |
| 2008-06-19 | 2008-06-17 | 2.191 | 8,141,450 | -39,711 | 1.38% | 17,836,605 |
| 2008-06-17 | 2008-06-13 | 2.191 | 8,181,161 | -71,479 | 1.39% | 17,923,605 |
| 2008-06-16 | 2008-06-12 | 2.216 | 8,252,640 | +15,884 | 1.40% | 18,288,023 |
| 2008-06-13 | 2008-06-11 | 2.292 | 8,236,756 | +44,476 | 1.40% | 18,875,079 |
| 2008-06-12 | 2008-06-10 | 2.367 | 8,192,280 | +3,177 | 1.39% | 19,392,054 |
| 2008-06-11 | 2008-06-06 | 2.443 | 8,189,103 | +15,885 | 1.39% | 20,003,189 |
| 2008-06-10 | 2008-06-05 | 2.443 | 8,173,218 | -7,943 | 1.39% | 19,964,388 |
| 2008-06-05 | 2008-06-03 | 2.518 | 8,181,161 | -15,884 | 1.39% | 20,601,845 |
| 2008-06-04 | 2008-06-02 | 2.518 | 8,197,045 | +12,708 | 1.39% | 20,641,844 |
| 2008-06-02 | 2008-05-29 | 2.518 | 8,184,337 | +3,176 | 1.39% | 20,609,843 |
| 2008-05-30 | 2008-05-28 | 2.518 | 8,181,161 | +20,650 | 1.39% | 20,601,845 |
| 2008-05-29 | 2008-05-27 | 2.518 | 8,160,511 | +28,592 | 1.38% | 20,549,844 |
| 2008-05-28 | 2008-05-26 | 2.417 | 8,131,919 | +20,649 | 1.38% | 19,658,730 |
| 2008-05-26 | 2008-05-22 | 2.518 | 8,111,270 | +15,885 | 1.38% | 20,425,845 |
| 2008-05-22 | 2008-05-20 | 2.594 | 8,095,385 | +20,649 | 1.37% | 20,997,419 |
| 2008-05-20 | 2008-05-16 | 2.644 | 8,074,736 | -4,765 | 1.37% | 21,350,537 |
| 2008-05-19 | 2008-05-15 | 2.644 | 8,079,501 | +7,942 | 1.37% | 21,363,137 |
| 2008-05-15 | 2008-05-13 | 2.669 | 8,071,559 | +15,885 | 1.37% | 21,545,395 |
| 2008-05-14 | 2008-05-09 | 2.669 | 8,055,674 | +31,768 | 1.37% | 21,502,994 |
| 2008-05-13 | 2008-05-08 | 2.745 | 8,023,906 | +25,415 | 1.36% | 22,024,371 |
| 2008-05-09 | 2008-05-07 | 2.720 | 7,998,491 | +69,891 | 1.36% | 21,753,192 |
| 2008-05-08 | 2008-05-06 | 2.921 | 7,928,600 | -12,707 | 1.34% | 23,160,380 |
| 2008-05-07 | 2008-05-05 | 2.795 | 7,941,307 | +41,299 | 1.35% | 22,197,606 |
| 2008-05-06 | 2008-05-02 | 2.795 | 7,900,008 | +60,360 | 1.34% | 22,082,167 |
| 2008-05-05 | 2008-04-30 | 2.644 | 7,839,648 | +7,943 | 1.33% | 20,728,937 |
| 2008-05-02 | 2008-04-29 | 2.644 | 7,831,705 | -4,766 | 1.33% | 20,707,935 |
| 2008-04-30 | 2008-04-28 | 2.594 | 7,836,471 | +6,753 | 1.33% | 20,325,860 |
| 2008-04-29 | 2008-04-25 | 2.669 | 7,829,718 | -23,827 | 1.33% | 20,899,850 |
| 2008-04-25 | 2008-04-23 | 2.594 | 7,853,545 | +31,769 | 1.33% | 20,370,146 |
| 2008-04-23 | 2008-04-21 | 2.543 | 7,821,776 | -7,942 | 1.33% | 19,893,808 |
| 2008-04-22 | 2008-04-18 | 2.543 | 7,829,718 | +7,942 | 1.33% | 19,914,008 |
| 2008-04-21 | 2008-04-17 | 2.543 | 7,821,776 | +15,884 | 1.33% | 19,893,808 |
| 2008-04-17 | 2008-04-15 | 2.594 | 7,805,892 | -15,884 | 1.32% | 20,246,546 |
| 2008-04-16 | 2008-04-14 | 2.594 | 7,821,776 | +27,003 | 1.33% | 20,287,745 |
| 2008-04-15 | 2008-04-11 | 2.720 | 7,794,773 | +19,061 | 1.32% | 21,199,148 |
| 2008-04-14 | 2008-04-10 | 2.694 | 7,775,712 | +63,600 | 1.32% | 20,951,500 |
| 2008-04-11 | 2008-04-09 | 2.770 | 7,712,112 | +7,942 | 1.31% | 21,362,752 |
| 2008-04-10 | 2008-04-08 | 2.770 | 7,704,170 | +7,942 | 1.31% | 21,340,752 |
| 2008-04-09 | 2008-04-07 | 2.871 | 7,696,228 | +6,354 | 1.30% | 22,093,980 |
| 2008-04-08 | 2008-04-03 | 2.846 | 7,689,874 | +15,884 | 1.30% | 21,882,092 |
| 2008-04-07 | 2008-04-02 | 2.896 | 7,673,990 | -1,588 | 1.30% | 22,223,387 |
| 2008-04-03 | 2008-04-01 | 2.896 | 7,675,578 | -15,885 | 1.30% | 22,227,986 |
| 2008-04-02 | 2008-03-31 | 2.795 | 7,691,463 | -8,190 | 1.30% | 21,499,240 |
| 2008-03-31 | 2008-03-27 | 2.770 | 7,699,653 | +6,354 | 1.31% | 21,328,240 |
| 2008-03-28 | 2008-03-26 | 2.846 | 7,693,299 | -1,589 | 1.30% | 21,891,838 |
| 2008-03-26 | 2008-03-20 | 2.745 | 7,694,888 | -12,707 | 1.30% | 21,121,268 |
| 2008-03-20 | 2008-03-18 | 2.770 | 7,707,595 | +5,161 | 1.31% | 21,350,239 |
| 2008-03-19 | 2008-03-17 | 2.896 | 7,702,434 | -4,766 | 1.31% | 22,305,759 |
| 2008-03-18 | 2008-03-14 | 3.047 | 7,707,200 | -38,122 | 1.31% | 23,484,060 |
| 2008-03-17 | 2008-03-13 | 2.971 | 7,745,322 | -79,422 | 1.31% | 23,015,089 |
| 2008-03-14 | 2008-03-12 | 3.097 | 7,824,744 | -73,068 | 1.33% | 24,236,306 |
| 2008-03-13 | 2008-03-11 | 3.072 | 7,897,812 | -66,714 | 1.34% | 24,263,743 |
| 2008-03-12 | 2008-03-10 | 3.123 | 7,964,526 | -17,860 | 1.35% | 24,869,829 |
| 2008-03-11 | 2008-03-07 | 3.349 | 7,982,386 | -7,943 | 1.35% | 26,734,714 |
| 2008-03-10 | 2008-03-06 | 3.349 | 7,990,329 | -6,353 | 1.35% | 26,761,317 |
| 2008-03-07 | 2008-03-05 | 3.274 | 7,996,682 | +4,765 | 1.36% | 26,178,476 |
| 2008-03-06 | 2008-03-04 | 3.274 | 7,991,917 | +6,354 | 1.35% | 26,162,877 |
| 2008-03-04 | 2008-02-29 | 3.525 | 7,985,563 | -23,827 | 1.35% | 28,153,005 |
| 2008-03-03 | 2008-02-28 | 3.525 | 8,009,390 | -1,588 | 1.36% | 28,237,007 |
| 2008-02-29 | 2008-02-27 | 3.601 | 8,010,978 | -15,885 | 1.36% | 28,847,804 |
| 2008-02-28 | 2008-02-26 | 3.525 | 8,026,863 | +12,708 | 1.36% | 28,298,607 |
| 2008-02-27 | 2008-02-25 | 3.475 | 8,014,155 | -15,884 | 1.36% | 27,850,180 |
| 2008-02-26 | 2008-02-22 | 3.500 | 8,030,039 | +15,884 | 1.36% | 28,107,591 |
| 2008-02-25 | 2008-02-21 | 3.677 | 8,014,155 | -20,650 | 1.36% | 29,464,683 |
| 2008-02-22 | 2008-02-20 | 3.148 | 8,034,805 | +81,010 | 1.36% | 25,291,613 |
| 2008-02-21 | 2008-02-19 | 3.274 | 7,953,795 | +30,181 | 1.35% | 26,038,078 |
| 2008-02-20 | 2008-02-18 | 3.324 | 7,923,614 | -1,589 | 1.34% | 26,338,341 |
| 2008-02-18 | 2008-02-14 | 3.248 | 7,925,203 | -3,177 | 1.34% | 25,744,904 |
| 2008-02-15 | 2008-02-13 | 3.198 | 7,928,380 | +4,766 | 1.34% | 25,355,919 |
| 2008-02-14 | 2008-02-12 | 3.198 | 7,923,614 | -6,354 | 1.34% | 25,340,677 |
| 2008-02-13 | 2008-02-11 | 3.299 | 7,929,968 | +7,942 | 1.34% | 26,159,769 |
| 2008-02-12 | 2008-02-06 | 3.299 | 7,922,026 | -3,177 | 1.34% | 26,133,570 |
| 2008-02-05 | 2008-02-01 | 3.374 | 7,925,203 | -3,603 | 1.34% | 26,742,769 |
| 2008-02-04 | 2008-01-31 | 3.425 | 7,928,806 | -1,589 | 1.34% | 27,154,254 |
| 2008-02-01 | 2008-01-30 | 3.299 | 7,930,395 | -13,501 | 1.34% | 26,161,178 |
| 2008-01-31 | 2008-01-29 | 3.248 | 7,943,896 | -3,177 | 1.35% | 25,805,628 |
| 2008-01-30 | 2008-01-28 | 3.274 | 7,947,073 | -22,238 | 1.35% | 26,016,072 |
| 2008-01-29 | 2008-01-25 | 3.299 | 7,969,311 | +25,415 | 1.35% | 26,289,556 |
| 2008-01-28 | 2008-01-24 | 3.299 | 7,943,896 | +12,707 | 1.35% | 26,205,716 |
| 2008-01-25 | 2008-01-23 | 3.123 | 7,931,189 | -76,245 | 1.34% | 24,765,732 |
| 2008-01-24 | 2008-01-22 | 2.846 | 8,007,434 | +16,818 | 1.36% | 22,785,732 |
| 2008-01-22 | 2008-01-18 | 3.525 | 7,990,616 | +15,885 | 1.35% | 28,170,819 |
| 2008-01-21 | 2008-01-17 | 3.525 | 7,974,731 | -36,534 | 1.35% | 28,114,817 |
| 2008-01-18 | 2008-01-16 | 3.198 | 8,011,265 | +68,302 | 1.36% | 25,620,995 |
| 2008-01-17 | 2008-01-15 | 3.802 | 7,942,963 | +38,046 | 1.35% | 30,203,040 |
| 2008-01-16 | 2008-01-14 | 4.054 | 7,904,917 | +22,238 | 1.34% | 32,048,992 |
| 2008-01-15 | 2008-01-11 | 4.281 | 7,882,679 | -19,995 | 1.34% | 33,745,350 |
| 2008-01-14 | 2008-01-10 | 4.231 | 7,902,674 | -1,589 | 1.34% | 33,432,937 |
| 2008-01-11 | 2008-01-09 | 4.079 | 7,904,263 | +9,531 | 1.34% | 32,245,386 |
| 2008-01-10 | 2008-01-08 | 4.029 | 7,894,732 | -14,296 | 1.34% | 31,808,893 |
| 2008-01-09 | 2008-01-07 | 4.130 | 7,909,028 | +20,650 | 1.34% | 32,663,156 |
| 2008-01-08 | 2008-01-04 | 4.105 | 7,888,378 | -2,244 | 1.34% | 32,379,228 |
| 2008-01-07 | 2008-01-03 | 4.105 | 7,890,622 | +15,885 | 1.34% | 32,388,439 |
| 2008-01-04 | 2008-01-02 | 4.294 | 7,874,737 | +22,238 | 1.34% | 33,813,166 |
| 2008-01-03 | 2007-12-31 | 4.192 | 7,852,499 | +69,697 | 1.33% | 32,919,627 |
| 2008-01-02 | 2007-12-27 | 4.192 | 7,782,802 | +5,748 | 1.33% | 32,627,440 |
| 2007-12-28 | 2007-12-24 | 4.319 | 7,777,054 | +5,899 | 1.33% | 33,591,323 |
| 2007-12-27 | 2007-12-20 | 4.141 | 7,771,155 | -2,508 | 1.33% | 32,183,720 |
| 2007-12-21 | 2007-12-19 | 4.167 | 7,773,663 | +15,744 | 1.33% | 32,391,617 |
| 2007-12-20 | 2007-12-18 | 4.268 | 7,757,919 | +11,020 | 1.33% | 33,114,454 |
| 2007-12-19 | 2007-12-17 | 4.091 | 7,746,899 | +36,993 | 1.33% | 31,689,606 |
| 2007-12-18 | 2007-12-14 | 4.243 | 7,709,906 | -1,264 | 1.32% | 32,713,622 |
| 2007-12-17 | 2007-12-13 | 4.345 | 7,711,170 | -6,298 | 1.32% | 33,502,673 |
| 2007-12-13 | 2007-12-11 | 4.573 | 7,717,468 | -53,527 | 1.32% | 35,294,775 |
| 2007-12-12 | 2007-12-10 | 4.573 | 7,770,995 | -1,361 | 1.33% | 35,539,573 |
| 2007-12-11 | 2007-12-07 | 4.548 | 7,772,356 | -9,852 | 1.33% | 35,348,321 |
| 2007-12-10 | 2007-12-06 | 4.573 | 7,782,208 | -14,939 | 1.33% | 35,590,854 |
| 2007-12-07 | 2007-12-05 | 4.675 | 7,797,147 | +14,158 | 1.33% | 36,451,602 |
| 2007-12-06 | 2007-12-04 | 4.827 | 7,782,989 | -31,278 | 1.33% | 37,571,894 |
| 2007-12-05 | 2007-12-03 | 4.827 | 7,814,267 | -15,759 | 1.34% | 37,722,887 |
| 2007-12-04 | 2007-11-30 | 4.751 | 7,830,026 | +15,744 | 1.34% | 37,202,137 |
| 2007-12-03 | 2007-11-29 | 4.751 | 7,814,282 | -51,754 | 1.34% | 37,127,333 |
| 2007-11-30 | 2007-11-28 | 4.650 | 7,866,036 | -106,613 | 1.35% | 36,573,800 |
| 2007-11-29 | 2007-11-27 | 4.573 | 7,972,649 | -18,892 | 1.36% | 36,461,810 |
| 2007-11-27 | 2007-11-23 | 4.573 | 7,991,541 | -69,271 | 1.37% | 36,548,210 |
| 2007-11-26 | 2007-11-22 | 4.599 | 8,060,812 | +28,708 | 1.38% | 37,069,817 |
| 2007-11-23 | 2007-11-21 | 4.954 | 8,032,104 | -321,152 | 1.37% | 39,794,862 |
| 2007-11-22 | 2007-11-20 | 4.319 | 8,353,256 | -90,413 | 1.43% | 36,080,104 |
| 2007-11-21 | 2007-11-19 | 4.192 | 8,443,669 | -23,615 | 1.44% | 35,397,958 |
| 2007-11-20 | 2007-11-16 | 4.192 | 8,467,284 | -25,174 | 1.45% | 35,496,958 |
| 2007-11-19 | 2007-11-15 | 4.319 | 8,492,458 | -32,838 | 1.45% | 36,681,358 |
| 2007-11-16 | 2007-11-14 | 4.192 | 8,525,296 | -3,149 | 1.46% | 35,740,159 |
| 2007-11-15 | 2007-11-13 | 3.989 | 8,528,445 | -21,314 | 1.46% | 34,019,864 |
| 2007-11-14 | 2007-11-12 | 4.014 | 8,549,759 | -26,191 | 1.46% | 34,322,114 |
| 2007-11-13 | 2007-11-09 | 4.141 | 8,575,950 | +20,466 | 1.47% | 35,516,725 |
| 2007-11-12 | 2007-11-08 | 4.141 | 8,555,484 | +51,953 | 1.46% | 35,431,967 |
| 2007-11-09 | 2007-11-07 | 4.167 | 8,503,531 | +13,482 | 1.45% | 35,432,861 |
| 2007-11-08 | 2007-11-06 | 4.192 | 8,490,049 | -238 | 1.45% | 35,592,395 |
| 2007-11-07 | 2007-11-05 | 4.040 | 8,490,287 | +47,230 | 1.45% | 34,299,088 |
| 2007-11-06 | 2007-11-02 | 4.268 | 8,443,057 | -122,798 | 1.44% | 36,038,945 |
| 2007-11-05 | 2007-11-01 | 4.268 | 8,565,855 | -19,049 | 1.47% | 36,563,105 |
| 2007-11-02 | 2007-10-31 | 4.319 | 8,584,904 | -69,307 | 1.47% | 37,080,658 |
| 2007-11-01 | 2007-10-30 | 4.268 | 8,654,211 | +15,759 | 1.48% | 36,940,250 |
| 2007-10-31 | 2007-10-29 | 4.421 | 8,638,452 | +63,262 | 1.48% | 38,189,876 |
| 2007-10-30 | 2007-10-26 | 4.548 | 8,575,190 | -246,219 | 1.47% | 38,999,573 |
| 2007-10-29 | 2007-10-25 | 4.141 | 8,821,409 | +4,737 | 1.52% | 36,533,277 |
| 2007-10-26 | 2007-10-24 | 4.167 | 8,816,672 | +87,777 | 1.52% | 36,737,670 |
| 2007-10-25 | 2007-10-23 | 4.167 | 8,728,895 | +7,871 | 1.50% | 36,371,917 |
| 2007-10-24 | 2007-10-22 | 4.014 | 8,721,024 | -20,466 | 1.50% | 35,009,640 |
| 2007-10-23 | 2007-10-18 | 4.091 | 8,741,490 | -60,887 | 1.50% | 35,758,098 |
| 2007-10-22 | 2007-10-17 | 4.091 | 8,802,377 | +25,063 | 1.51% | 36,007,164 |
| 2007-10-18 | 2007-10-16 | 4.065 | 8,777,314 | -36,698 | 1.51% | 35,681,630 |
| 2007-10-17 | 2007-10-15 | 4.091 | 8,814,012 | -94,313 | 1.52% | 36,054,758 |
| 2007-10-16 | 2007-10-12 | 3.989 | 8,908,325 | -88,163 | 1.53% | 35,535,201 |
| 2007-10-15 | 2007-10-11 | 3.862 | 8,996,488 | -5,121 | 1.55% | 34,743,988 |
| 2007-10-12 | 2007-10-10 | 3.862 | 9,001,609 | +64,135 | 1.55% | 34,763,765 |
| 2007-10-11 | 2007-10-09 | 3.964 | 8,937,474 | -16,098 | 1.54% | 35,424,397 |
| 2007-10-10 | 2007-10-08 | 4.040 | 8,953,572 | -22,040 | 1.54% | 36,170,668 |
| 2007-10-09 | 2007-10-05 | 4.040 | 8,975,612 | +50,813 | 1.54% | 36,259,705 |
| 2007-10-08 | 2007-10-04 | 4.065 | 8,924,799 | +7,871 | 1.53% | 36,281,188 |
| 2007-10-05 | 2007-10-03 | 4.065 | 8,916,928 | +28,338 | 1.53% | 36,249,191 |
| 2007-10-04 | 2007-10-02 | 4.116 | 8,888,590 | +13,372 | 1.53% | 36,585,666 |
| 2007-10-03 | 2007-09-28 | 4.218 | 8,875,218 | -16,534 | 1.53% | 37,432,617 |
| 2007-10-02 | 2007-09-27 | 4.091 | 8,891,752 | +83,344 | 1.53% | 36,372,763 |
| 2007-09-28 | 2007-09-25 | 4.243 | 8,808,408 | -62,198 | 1.51% | 37,374,635 |
| 2007-09-27 | 2007-09-24 | 4.040 | 8,870,606 | -5,905 | 1.52% | 35,835,501 |
| 2007-09-25 | 2007-09-21 | 4.014 | 8,876,511 | -29,912 | 1.53% | 35,633,826 |
| 2007-09-24 | 2007-09-20 | 3.964 | 8,906,423 | -12,595 | 1.53% | 35,301,323 |
| 2007-09-21 | 2007-09-19 | 3.913 | 8,919,018 | -167,666 | 1.53% | 34,898,024 |
| 2007-09-20 | 2007-09-18 | 3.913 | 9,086,684 | -99,184 | 1.56% | 35,554,061 |
| 2007-09-19 | 2007-09-17 | 3.887 | 9,185,868 | +29,913 | 1.58% | 35,708,754 |
| 2007-09-18 | 2007-09-14 | 4.040 | 9,155,955 | -88,940 | 1.57% | 36,988,255 |
| 2007-09-17 | 2007-09-13 | 4.116 | 9,244,895 | -29,912 | 1.59% | 38,052,226 |
| 2007-09-14 | 2007-09-12 | 4.141 | 9,274,807 | -15,744 | 1.59% | 38,410,995 |
| 2007-09-13 | 2007-09-11 | 3.964 | 9,290,551 | -2,380 | 1.60% | 36,823,846 |
| 2007-09-12 | 2007-09-10 | 4.065 | 9,292,931 | +10,991 | 1.60% | 37,777,722 |
| 2007-09-11 | 2007-09-07 | 3.837 | 9,281,940 | -18,892 | 1.60% | 35,610,558 |
| 2007-09-10 | 2007-09-06 | 3.786 | 9,300,832 | -15,743 | 1.60% | 35,210,415 |
| 2007-09-07 | 2007-09-05 | 3.837 | 9,316,575 | +1,574 | 1.60% | 35,743,436 |
| 2007-09-06 | 2007-09-04 | 3.837 | 9,315,001 | -177,900 | 1.60% | 35,737,398 |
| 2007-09-05 | 2007-09-03 | 3.684 | 9,492,901 | +404,996 | 1.63% | 34,972,769 |
| 2007-09-04 | 2007-08-31 | 3.659 | 9,087,905 | +85,014 | 1.56% | 33,249,823 |
| 2007-09-03 | 2007-08-30 | 3.786 | 9,002,891 | -27,940 | 1.55% | 34,082,491 |
| 2007-08-31 | 2007-08-29 | 3.659 | 9,030,831 | -62,973 | 1.55% | 33,041,007 |
| 2007-08-30 | 2007-08-28 | 3.760 | 9,093,804 | -50,551 | 1.56% | 34,195,612 |
| 2007-08-29 | 2007-08-27 | 3.938 | 9,144,355 | +5,987 | 1.57% | 36,012,050 |
| 2007-08-28 | 2007-08-24 | 3.532 | 9,138,368 | +135,393 | 1.57% | 32,273,533 |
| 2007-08-27 | 2007-08-23 | 3.608 | 9,002,975 | +106,657 | 1.55% | 32,481,603 |
| 2007-08-24 | 2007-08-22 | 3.506 | 8,896,318 | +114,848 | 1.53% | 31,192,663 |
| 2007-08-23 | 2007-08-21 | 3.506 | 8,781,470 | +149,562 | 1.51% | 30,791,619 |
| 2007-08-22 | 2007-08-20 | 3.942 | 8,631,908 | -9,288 | 1.48% | 34,022,972 |
| 2007-08-21 | 2007-08-17 | 3.634 | 8,641,196 | -98,459 | 1.50% | 31,405,588 |
| 2007-08-20 | 2007-08-16 | 3.686 | 8,739,655 | +13,274 | 1.51% | 32,210,800 |
| 2007-08-17 | 2007-08-15 | 4.249 | 8,726,381 | +9,772 | 1.51% | 37,075,498 |
| 2007-08-16 | 2007-08-14 | 4.351 | 8,716,609 | +12,902 | 1.51% | 37,926,365 |
| 2007-08-15 | 2007-08-13 | 4.325 | 8,703,707 | -10,940 | 1.51% | 37,647,461 |
| 2007-08-14 | 2007-08-10 | 4.325 | 8,714,647 | +43,704 | 1.51% | 37,694,782 |
| 2007-08-13 | 2007-08-09 | 4.581 | 8,670,943 | -34,383 | 1.50% | 39,725,017 |
| 2007-08-10 | 2007-08-08 | 4.453 | 8,705,326 | +47,495 | 1.51% | 38,768,502 |
| 2007-08-09 | 2007-08-07 | 4.351 | 8,657,831 | +51,178 | 1.50% | 37,670,619 |
| 2007-08-08 | 2007-08-06 | 4.607 | 8,606,653 | +26,272 | 1.49% | 39,650,761 |
| 2007-08-07 | 2007-08-03 | 4.812 | 8,580,381 | +121,902 | 1.49% | 41,286,603 |
| 2007-08-06 | 2007-08-02 | 4.428 | 8,458,479 | -15,276 | 1.46% | 37,452,698 |
| 2007-08-03 | 2007-08-01 | 4.863 | 8,473,755 | +110,962 | 1.47% | 41,207,307 |
| 2007-08-02 | 2007-07-31 | 5.349 | 8,362,793 | +225,070 | 1.45% | 44,734,477 |
| 2007-08-01 | 2007-07-30 | 5.324 | 8,137,723 | +72,314 | 1.41% | 43,322,246 |
| 2007-07-31 | 2007-07-27 | 5.452 | 8,065,409 | +9,303 | 1.40% | 43,969,419 |
| 2007-07-30 | 2007-07-26 | 5.682 | 8,056,106 | +87,667 | 1.40% | 45,774,423 |
| 2007-07-27 | 2007-07-25 | 5.631 | 7,968,439 | +101,326 | 1.38% | 44,868,408 |
| 2007-07-26 | 2007-07-24 | 5.452 | 7,867,113 | -21,192 | 1.36% | 42,888,388 |
| 2007-07-25 | 2007-07-23 | 5.324 | 7,888,305 | +29,935 | 1.37% | 41,994,437 |
| 2007-07-24 | 2007-07-20 | 5.580 | 7,858,370 | -35,556 | 1.36% | 43,846,375 |
| 2007-07-23 | 2007-07-19 | 5.682 | 7,893,926 | -70,031 | 1.37% | 44,852,923 |
| 2007-07-20 | 2007-07-18 | 5.682 | 7,963,957 | +34,772 | 1.38% | 45,250,836 |
| 2007-07-19 | 2007-07-17 | 5.708 | 7,929,185 | -98,083 | 1.37% | 45,256,206 |
| 2007-07-18 | 2007-07-16 | 5.733 | 8,027,268 | -6,256 | 1.39% | 46,021,473 |
| 2007-07-17 | 2007-07-13 | 5.861 | 8,033,524 | -93,396 | 1.39% | 47,085,405 |
| 2007-07-16 | 2007-07-12 | 5.989 | 8,126,920 | +22,336 | 1.41% | 48,672,827 |
| 2007-07-13 | 2007-07-11 | 5.989 | 8,104,584 | -45,361 | 1.40% | 48,539,055 |
| 2007-07-12 | 2007-07-10 | 6.168 | 8,149,945 | -366,048 | 1.41% | 50,270,876 |
| 2007-07-11 | 2007-07-09 | 5.631 | 8,515,993 | -3,504 | 1.47% | 47,951,556 |
| 2007-07-10 | 2007-07-06 | 5.631 | 8,519,497 | -232,302 | 1.48% | 47,971,286 |
| 2007-07-09 | 2007-07-05 | 5.221 | 8,751,799 | +32,028 | 1.52% | 45,695,374 |
| 2007-07-06 | 2007-07-04 | 5.375 | 8,719,771 | -247,331 | 1.51% | 46,867,210 |
| 2007-07-05 | 2007-07-03 | 4.863 | 8,967,102 | -164,098 | 1.55% | 43,606,421 |
| 2007-07-04 | 2007-06-29 | 4.863 | 9,131,200 | -94,160 | 1.58% | 44,404,418 |
| 2007-07-03 | 2007-06-28 | 4.863 | 9,225,360 | +193 | 1.60% | 44,862,312 |
| 2007-06-29 | 2007-06-27 | 4.863 | 9,225,167 | -105,764 | 1.60% | 44,861,374 |
| 2007-06-28 | 2007-06-26 | 4.889 | 9,330,931 | -73,675 | 1.62% | 45,614,516 |
| 2007-06-27 | 2007-06-25 | 4.991 | 9,404,606 | -34,829 | 1.63% | 46,937,499 |
| 2007-06-26 | 2007-06-22 | 4.889 | 9,439,435 | 1.63% | 46,144,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy