History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 2,579,341 +0 0.15% 915,666
2025-10-13 2025-10-09 0.355 2,579,341 +0 0.15% 915,666
2025-10-10 2025-10-08 0.355 2,579,341 +0 0.15% 915,666
2025-10-09 2025-10-06 0.355 2,579,341 +0 0.15% 915,666
2025-10-08 2025-10-03 0.355 2,579,341 +0 0.15% 915,666
2025-10-06 2025-10-02 0.355 2,579,341 +0 0.15% 915,666
2025-10-03 2025-09-30 0.350 2,579,341 +0 0.15% 902,769
2025-10-02 2025-09-29 0.355 2,579,341 +0 0.15% 915,666
2025-09-30 2025-09-26 0.355 2,579,341 +0 0.15% 915,666
2025-09-29 2025-09-25 0.355 2,579,341 +0 0.15% 915,666
2025-09-26 2025-09-24 0.350 2,579,341 +0 0.15% 902,769
2025-09-25 2025-09-23 0.360 2,579,341 +0 0.15% 928,563
2025-09-24 2025-09-22 0.360 2,579,341 +0 0.15% 928,563
2025-09-23 2025-09-19 0.360 2,579,341 +0 0.15% 928,563
2025-09-22 2025-09-18 0.360 2,579,341 +120,000 0.15% 928,563
2025-09-18 2025-09-16 0.360 2,459,341 +60,000 0.15% 885,363
2025-09-05 2025-09-03 0.355 2,399,341 +80,000 0.14% 851,766
2025-03-12 2025-03-10 0.330 2,319,341 +100,000 0.14% 765,383
2024-08-23 2024-08-21 0.340 2,219,341 -72,000 0.13% 754,576
2024-08-22 2024-08-20 0.345 2,291,341 -56,000 0.14% 790,513
2024-08-13 2024-08-09 0.355 2,347,341 -44,000 0.14% 833,306
2024-08-12 2024-08-08 0.360 2,391,341 -48,000 0.14% 860,883
2024-04-29 2024-04-25 0.350 2,439,341 +120,000 0.15% 853,769
2024-04-24 2024-04-22 0.365 2,319,341 +200,000 0.14% 846,559
2024-03-21 2024-03-19 0.435 2,119,341 +400,000 0.13% 921,913
2023-08-02 2023-07-31 0.570 1,719,341 -20,000 0.10% 980,024
2023-07-06 2023-07-04 0.550 1,739,341 +60,000 0.10% 956,638
2023-06-26 2023-06-21 0.550 1,679,341 +20,000 0.10% 923,638
2023-03-01 2023-02-27 0.660 1,659,341 +32,000 0.10% 1,095,165
2023-01-19 2023-01-17 0.680 1,627,341 +40,000 0.10% 1,106,592
2022-10-20 2022-10-18 0.800 1,587,341 -16,000 0.09% 1,269,873
2022-10-18 2022-10-14 0.810 1,603,341 -4,000 0.10% 1,298,706
2022-09-27 2022-09-23 0.820 1,607,341 -48,000 0.10% 1,318,020
2022-09-15 2022-09-13 0.820 1,655,341 -12,000 0.10% 1,357,380
2022-09-06 2022-09-02 1.275 1,667,341 +320,642 0.10% 2,126,257
2022-09-05 2022-09-01 1.300 1,346,699 +9,693 0.10% 1,750,709
2022-09-01 2022-08-30 1.325 1,337,006 +61,384 0.10% 1,771,215
2022-08-24 2022-08-22 1.387 1,275,622 -80,769 0.09% 1,768,863
2022-08-09 2022-08-05 1.362 1,356,391 +38,769 0.10% 1,847,275
2022-08-03 2022-08-01 1.387 1,317,622 +29,077 0.10% 1,827,103
2022-05-26 2022-05-24 1.028 1,288,545 -48,531 0.10% 1,324,133
2022-05-13 2022-05-11 1.015 1,337,076 +51,693 0.10% 1,357,450
2022-04-07 2022-04-04 1.065 1,285,383 -3,231 0.10% 1,368,627
2022-04-04 2022-03-31 1.217 1,288,614 +82,252 0.10% 1,567,869
2022-03-31 2022-03-29 1.243 1,206,362 +3,024 0.10% 1,499,701
2022-03-21 2022-03-17 1.151 1,203,338 +72,590 0.10% 1,384,542
2021-12-20 2021-12-16 1.179 1,130,748 +26,922 0.09% 1,332,753
2021-11-24 2021-11-22 1.206 1,103,826 +85,624 0.09% 1,330,930
2021-11-19 2021-11-17 1.192 1,018,202 +100,386 0.08% 1,213,895
2021-09-20 2021-09-16 1.213 917,816 +15,469 0.07% 1,112,974
2021-08-09 2021-08-05 1.268 902,347 +43,541 0.07% 1,143,953
2021-08-03 2021-07-30 1.323 858,806 -8,708 0.07% 1,136,090
2021-07-30 2021-07-28 1.350 867,514 -165,458 0.07% 1,171,519
2021-06-25 2021-06-23 1.461 1,032,972 +374 0.09% 1,508,833
2021-03-15 2021-03-11 1.488 1,032,598 -2,902 0.09% 1,536,744
2020-12-18 2020-12-16 1.344 1,035,500 +16,350 0.09% 1,391,810
2020-10-27 2020-10-22 1.274 1,019,150 +147 0.09% 1,298,489
2020-10-15 2020-10-12 1.274 1,019,003 -77,137 0.09% 1,298,301
2020-08-20 2020-08-18 1.344 1,096,140 -1,608 0.09% 1,473,316
2020-03-03 2020-02-28 1.792 1,097,748 -8,571 0.09% 1,967,303
2020-02-14 2020-02-12 1.918 1,106,319 +1,608 0.09% 2,122,069
2020-02-03 2020-01-30 1.890 1,104,711 -57,139 0.09% 2,088,051
2019-12-18 2019-12-16 2.093 1,161,850 +11,776 0.10% 2,432,173
2019-11-12 2019-11-08 2.178 1,150,074 -53,732 0.10% 2,505,124
2019-10-03 2019-09-30 2.387 1,203,806 +48,005 0.10% 2,872,946
2019-09-27 2019-09-25 2.372 1,155,801 -5,859 0.10% 2,741,353
2019-07-04 2019-07-02 2.563 1,161,660 +67,880 0.10% 2,977,723
2019-05-21 2019-05-17 2.549 1,093,780 +19,007 0.10% 2,787,610
2019-05-17 2019-05-15 2.563 1,074,773 +54,304 0.09% 2,755,002
2019-05-02 2019-04-29 2.681 1,020,469 -32,583 0.09% 2,736,070
2018-12-21 2018-12-19 2.298 1,053,052 -13,576 0.09% 2,420,084
2018-12-20 2018-12-18 2.395 1,066,628 +13,576 0.09% 2,554,658
2018-12-19 2018-12-17 2.410 1,053,052 +23,181 0.09% 2,538,005
2018-12-17 2018-12-13 2.410 1,029,871 -28,092 0.09% 2,482,136
2018-12-13 2018-12-11 2.365 1,057,963 -854 0.10% 2,502,032
2018-12-06 2018-12-04 2.440 1,058,817 +1,739 0.10% 2,583,798
2018-11-29 2018-11-27 2.350 1,057,078 +855 0.10% 2,484,016
2018-11-09 2018-11-07 2.199 1,056,223 -104,680 0.10% 2,322,904
2018-10-12 2018-10-10 2.260 1,160,903 +3,989 0.10% 2,623,070
2018-10-11 2018-10-09 2.260 1,156,914 -212,435 0.10% 2,614,057
2018-10-04 2018-10-02 2.533 1,369,349 +77,008 0.12% 3,468,606
2018-10-03 2018-09-28 2.549 1,292,341 +137,454 0.12% 3,293,625
2018-09-27 2018-09-24 2.517 1,154,887 +33,462 0.11% 2,907,420
2018-08-24 2018-08-22 2.564 1,121,425 -2,574 0.10% 2,875,460
2018-08-09 2018-08-07 2.580 1,123,999 +30,887 0.10% 2,899,527
2018-05-10 2018-05-08 2.751 1,093,112 +5,148 0.10% 3,006,707
2018-03-14 2018-03-12 2.828 1,087,964 +20,592 0.10% 3,077,082
2018-02-20 2018-02-13 2.844 1,067,372 +25,740 0.10% 3,035,429
2018-02-12 2018-02-08 2.890 1,041,632 -10,296 0.10% 3,010,790
2018-02-07 2018-02-05 2.968 1,051,928 -540 0.10% 3,122,285
2018-01-29 2018-01-25 3.030 1,052,468 +64,350 0.10% 3,189,310
2018-01-24 2018-01-22 3.030 988,118 -7,722 0.09% 2,994,309
2018-01-22 2018-01-18 2.984 995,840 +540 0.09% 2,971,283
2018-01-12 2018-01-10 2.953 995,300 -10,296 0.09% 2,938,738
2018-01-11 2018-01-09 3.015 1,005,596 -12,870 0.09% 3,031,646
2017-12-20 2017-12-18 2.876 1,018,466 +16,788 0.09% 2,928,799
2017-11-23 2017-11-21 2.828 1,001,678 +12,658 0.09% 2,833,040
2017-11-22 2017-11-20 2.844 989,020 -25,316 0.09% 2,812,867
2017-11-10 2017-11-08 2.939 1,014,336 +15,190 0.10% 2,981,030
2017-11-09 2017-11-07 2.939 999,146 +22,784 0.09% 2,936,388
2017-11-08 2017-11-06 2.939 976,362 -17,721 0.09% 2,869,428
2017-11-07 2017-11-03 2.986 994,083 +43,036 0.09% 2,968,630
2017-11-02 2017-10-31 2.876 951,047 +37,974 0.09% 2,734,922
2017-11-01 2017-10-30 2.907 913,073 -20,253 0.09% 2,654,574
2017-10-26 2017-10-24 2.797 933,326 -5,063 0.09% 2,610,227
2017-10-03 2017-09-28 2.733 938,389 -12,658 0.09% 2,565,078
2017-09-20 2017-09-18 2.781 951,047 -25,315 0.09% 2,644,760
2017-09-18 2017-09-14 2.781 976,362 -12,658 0.09% 2,715,158
2017-09-15 2017-09-13 2.844 989,020 +12,658 0.09% 2,812,867
2017-09-14 2017-09-12 3.004 976,362 -15,190 0.09% 2,933,279
2017-09-13 2017-09-11 2.923 991,552 +26,799 0.09% 2,898,403
2017-09-12 2017-09-08 2.956 964,753 +24,631 0.09% 2,851,401
2017-08-03 2017-08-01 2.907 940,122 -98,525 0.09% 2,732,801
2017-07-18 2017-07-14 3.021 1,038,647 +29,996 0.10% 3,137,269
2017-06-30 2017-06-28 3.004 1,008,651 +34,484 0.10% 3,030,285
2017-06-27 2017-06-23 3.167 974,167 -61,579 0.09% 3,084,884
2017-06-26 2017-06-22 3.183 1,035,746 -152,714 0.10% 3,296,705
2017-06-23 2017-06-21 3.232 1,188,460 +24,631 0.12% 3,840,683
2017-06-21 2017-06-19 3.232 1,163,829 -32,021 0.11% 3,761,084
2017-06-19 2017-06-15 3.167 1,195,850 -44,336 0.12% 3,786,885
2017-06-16 2017-06-14 3.134 1,240,186 +32,020 0.12% 3,887,004
2017-06-12 2017-06-08 3.150 1,208,166 -125,620 0.12% 3,806,266
2017-06-08 2017-06-06 3.150 1,333,786 -93,599 0.13% 4,202,025
2017-06-05 2017-06-01 3.004 1,427,385 -44,337 0.14% 4,288,285
2017-06-02 2017-05-31 2.939 1,471,722 -36,947 0.14% 4,325,887
2017-05-24 2017-05-22 2.874 1,508,669 -61,578 0.15% 4,336,487
2017-05-15 2017-05-11 2.615 1,570,247 -78,821 0.15% 4,105,487
2017-04-18 2017-04-12 2.631 1,649,068 -12,315 0.16% 4,338,348
2017-04-13 2017-04-11 2.615 1,661,383 -22,169 0.16% 4,343,766
2017-04-12 2017-04-10 2.615 1,683,552 -982 0.16% 4,401,728
2017-04-11 2017-04-07 2.631 1,684,534 -29,558 0.16% 4,431,651
2017-04-05 2017-03-31 2.550 1,714,092 -14,779 0.17% 4,370,233
2017-03-29 2017-03-27 2.550 1,728,871 +24,631 0.17% 4,407,913
2017-03-24 2017-03-22 2.631 1,704,240 +24,632 0.17% 4,483,494
2017-03-15 2017-03-13 2.501 1,679,608 -49,263 0.16% 4,200,485
2017-02-16 2017-02-14 2.452 1,728,871 +16,804 0.17% 4,239,458
2017-02-14 2017-02-10 2.452 1,712,067 +9,852 0.17% 4,198,252
2017-01-04 2016-12-30 2.355 1,702,215 -4,926 0.16% 4,008,235
2016-12-21 2016-12-19 2.551 1,707,141 +45,332 0.17% 4,354,163
2016-11-14 2016-11-10 2.716 1,661,809 +12,075 0.16% 4,513,771
2016-11-01 2016-10-28 2.799 1,649,734 +33,813 0.16% 4,617,588
2016-10-31 2016-10-27 2.832 1,615,921 +24,151 0.16% 4,576,472
2016-10-26 2016-10-24 2.816 1,591,770 +87 0.16% 4,481,711
2016-10-25 2016-10-20 2.832 1,591,683 +12,699 0.16% 4,507,827
2016-10-18 2016-10-14 2.749 1,578,984 +9,661 0.16% 4,341,106
2016-10-17 2016-10-13 2.733 1,569,323 -12,076 0.15% 4,288,554
2016-10-14 2016-10-12 2.782 1,581,399 +31,397 0.16% 4,400,128
2016-10-06 2016-10-04 2.882 1,550,002 +16,906 0.15% 4,466,796
2016-10-05 2016-10-03 2.865 1,533,096 +24,152 0.15% 4,392,685
2016-09-29 2016-09-27 2.948 1,508,944 +19,321 0.15% 4,448,440
2016-09-28 2016-09-26 2.915 1,489,623 -36,227 0.15% 4,342,138
2016-09-23 2016-09-21 2.931 1,525,850 +16,906 0.15% 4,473,008
2016-09-22 2016-09-20 3.014 1,508,944 +43,472 0.15% 4,548,405
2016-09-21 2016-09-19 3.047 1,465,472 -12,075 0.14% 4,465,910
2016-09-19 2016-09-14 2.799 1,477,547 -24,152 0.15% 4,135,639
2016-09-14 2016-09-12 2.733 1,501,699 +4,830 0.15% 4,103,755
2016-09-09 2016-09-07 2.782 1,496,869 +55,549 0.15% 4,164,929
2016-09-07 2016-09-05 2.865 1,441,320 +41,058 0.14% 4,129,725
2016-09-06 2016-09-02 2.932 1,400,262 -55,549 0.14% 4,106,069
2016-09-05 2016-09-01 2.983 1,455,811 +32,221 0.14% 4,342,561
2016-09-02 2016-08-31 2.966 1,423,590 -11,868 0.14% 4,222,458
2016-08-17 2016-08-15 2.629 1,435,458 -16,614 0.14% 3,773,834
2016-08-11 2016-08-09 2.511 1,452,072 +11,867 0.15% 3,646,214
2016-07-29 2016-07-27 2.511 1,440,205 -11,867 0.14% 3,616,415
2016-07-25 2016-07-21 2.511 1,452,072 -47,471 0.15% 3,646,214
2016-07-13 2016-07-11 2.427 1,499,543 +106,809 0.15% 3,639,059
2016-07-12 2016-07-08 2.562 1,392,734 -4,748 0.14% 3,567,627
2016-07-11 2016-07-07 2.629 1,397,482 +30,856 0.14% 3,673,995
2016-07-08 2016-07-06 2.629 1,366,626 +37,976 0.14% 3,592,874
2016-07-06 2016-07-04 2.528 1,328,650 +23,736 0.13% 3,358,687
2016-07-05 2016-06-30 2.545 1,304,914 -23,736 0.13% 3,320,676
2016-06-30 2016-06-28 2.444 1,328,650 +4,748 0.13% 3,246,731
2016-06-29 2016-06-27 2.427 1,323,902 +28,482 0.13% 3,212,817
2016-06-21 2016-06-17 2.123 1,295,420 -9,494 0.13% 2,750,736
2016-06-20 2016-06-16 2.123 1,304,914 +28,482 0.13% 2,770,895
2016-06-10 2016-06-07 2.225 1,276,432 -73,579 0.13% 2,839,483
2016-04-01 2016-03-30 1.753 1,350,011 -30,856 0.13% 2,366,129
2016-03-10 2016-03-08 1.955 1,380,867 -30,856 0.14% 2,699,464
2016-03-08 2016-03-04 1.871 1,411,723 -30,855 0.14% 2,640,828
2016-02-29 2016-02-25 1.719 1,442,578 -7,121 0.14% 2,479,746
2016-02-22 2016-02-18 1.652 1,449,699 -32 0.14% 2,394,262
2016-01-04 2015-12-29 1.432 1,449,731 +59,338 0.14% 2,076,701
2015-12-17 2015-12-15 1.483 1,390,393 +31,245 0.13% 2,061,458
2015-11-18 2015-11-16 1.483 1,359,148 +11,601 0.13% 2,015,133
2015-11-12 2015-11-10 1.500 1,347,547 -58,005 0.13% 2,021,164
2015-11-10 2015-11-06 1.534 1,405,552 -2,320 0.14% 2,156,629
2015-10-30 2015-10-28 1.534 1,407,872 +654 0.14% 2,160,188
2015-10-22 2015-10-19 1.552 1,407,218 +58,005 0.14% 2,183,445
2015-10-16 2015-10-14 1.569 1,349,213 +23,202 0.13% 2,116,705
2015-09-08 2015-09-04 1.552 1,326,011 +2,320 0.13% 2,057,444
2015-09-02 2015-08-31 1.639 1,323,691 +42,699 0.13% 2,169,468
2015-07-28 2015-07-24 1.799 1,280,992 +706 0.13% 2,304,871
2015-07-15 2015-07-13 1.817 1,280,286 +6,736 0.13% 2,326,409
2015-07-10 2015-07-08 1.639 1,273,550 -107,776 0.13% 2,087,290
2015-07-08 2015-07-06 1.817 1,381,326 -305,365 0.14% 2,510,009
2015-06-29 2015-06-25 2.138 1,686,691 -58,379 0.17% 3,605,751
2015-06-19 2015-06-17 2.031 1,745,070 -22,454 0.18% 3,544,024
2015-06-15 2015-06-11 2.013 1,767,524 +44,907 0.18% 3,558,137
2015-06-04 2015-06-02 2.067 1,722,617 -23,960 0.18% 3,559,800
2015-06-03 2015-06-01 2.067 1,746,577 +60,863 0.18% 3,609,314
2015-05-15 2015-05-13 2.013 1,685,714 -56,133 0.17% 3,393,448
2015-05-14 2015-05-12 2.049 1,741,847 -56,133 0.18% 3,568,509
2015-05-06 2015-05-04 2.156 1,797,980 -47,152 0.18% 3,875,691
2015-05-05 2015-04-30 2.049 1,845,132 -44,907 0.19% 3,780,108
2015-05-04 2015-04-29 2.067 1,890,039 -177,382 0.19% 3,905,779
2015-04-28 2015-04-24 1.888 2,067,421 -6,736 0.21% 3,904,035
2015-04-24 2015-04-22 1.871 2,074,157 +33,680 0.21% 3,879,804
2015-04-21 2015-04-17 1.924 2,040,477 -33,680 0.21% 3,925,856
2015-04-20 2015-04-16 1.906 2,074,157 +33,680 0.21% 3,953,705
2015-04-17 2015-04-15 1.817 2,040,477 +29,190 0.21% 3,707,753
2015-04-10 2015-04-08 1.746 2,011,287 +58,379 0.21% 3,511,390
2015-03-25 2015-03-23 1.710 1,952,908 -17,963 0.20% 3,339,888
2015-02-27 2015-02-25 1.781 1,970,871 +2,295 0.20% 3,511,051
2015-02-26 2015-02-24 1.799 1,968,576 -13,472 0.20% 3,542,032
2015-02-25 2015-02-23 1.799 1,982,048 -49,397 0.20% 3,566,272
2015-01-23 2015-01-21 1.710 2,031,445 -76,342 0.21% 3,474,203
2015-01-15 2015-01-13 1.692 2,107,787 -67,360 0.22% 3,567,215
2015-01-12 2015-01-08 1.692 2,175,147 -107,776 0.22% 3,681,214
2014-12-29 2014-12-22 1.692 2,282,923 -8,881 0.24% 3,863,614
2014-12-18 2014-12-16 1.746 2,291,804 +47,254 0.24% 4,001,988
2014-12-05 2014-12-03 1.783 2,244,550 +8,698 0.24% 4,001,128
2014-12-03 2014-12-01 1.746 2,235,852 -2,199 0.24% 3,904,283
2014-11-17 2014-11-13 1.764 2,238,051 +136 0.24% 3,948,833
2014-11-12 2014-11-10 1.728 2,237,915 -10,996 0.24% 3,867,179
2014-10-30 2014-10-28 1.710 2,248,911 +28,588 0.24% 3,845,273
2014-10-23 2014-10-21 1.728 2,220,323 -30,787 0.23% 3,836,779
2014-10-21 2014-10-17 1.728 2,251,110 -81,364 0.24% 3,889,980
2014-10-20 2014-10-16 1.710 2,332,474 +632 0.25% 3,988,152
2014-10-06 2014-09-30 1.728 2,331,842 -4,398 0.25% 4,029,487
2014-09-25 2014-09-23 1.801 2,336,240 +21,990 0.25% 4,207,069
2014-09-23 2014-09-19 1.912 2,314,250 +68,067 0.24% 4,423,871
2014-09-22 2014-09-18 1.912 2,246,183 +6,403 0.24% 4,293,756
2014-09-11 2014-09-08 1.968 2,239,780 +83,240 0.24% 4,407,443
2014-09-10 2014-09-05 1.930 2,156,540 +4,269 0.23% 4,162,812
2014-09-03 2014-09-01 1.912 2,152,271 +1,520 0.23% 4,114,235
2014-08-28 2014-08-26 1.912 2,150,751 -266,795 0.23% 4,111,330
2014-08-26 2014-08-22 1.930 2,417,546 +70,407 0.26% 4,666,637
2014-08-22 2014-08-20 1.912 2,347,139 -21,343 0.26% 4,486,741
2014-08-21 2014-08-19 1.930 2,368,482 +266,795 0.26% 4,571,927
2014-08-19 2014-08-15 1.912 2,101,687 +42,687 0.23% 4,017,540
2014-08-15 2014-08-13 1.893 2,059,000 +66,165 0.22% 3,897,353
2014-08-14 2014-08-12 1.912 1,992,835 +40,553 0.22% 3,809,461
2014-08-13 2014-08-11 1.912 1,952,282 +106,718 0.21% 3,731,941
2014-08-05 2014-08-01 1.893 1,845,564 +181,421 0.20% 3,493,353
2014-07-31 2014-07-29 1.912 1,664,143 -21,344 0.18% 3,181,140
2014-07-24 2014-07-22 1.855 1,685,487 +17,075 0.18% 3,127,178
2014-06-11 2014-06-09 1.780 1,668,412 -4,268 0.18% 2,970,427
2014-04-04 2014-04-02 1.799 1,672,680 +53,359 0.18% 3,009,374
2014-03-14 2014-03-12 1.837 1,619,321 -78,429 0.18% 2,974,069
2014-02-28 2014-02-26 1.874 1,697,750 -21,343 0.18% 3,181,748
2014-02-27 2014-02-25 1.855 1,719,093 +2,531 0.19% 3,189,529
2014-02-18 2014-02-14 1.912 1,716,562 +21,344 0.19% 3,281,343
2014-02-05 2014-01-30 1.987 1,695,218 +21,343 0.19% 3,367,623
2014-01-28 2014-01-24 2.024 1,673,875 -53,359 0.18% 3,387,964
2014-01-13 2014-01-09 2.005 1,727,234 -53,359 0.19% 3,463,594
2014-01-09 2014-01-07 2.024 1,780,593 +181 0.20% 3,603,964
2014-01-07 2014-01-03 1.949 1,780,412 -25,612 0.20% 3,470,131
2014-01-06 2014-01-02 1.949 1,806,024 -19,209 0.20% 3,520,050
2014-01-02 2013-12-27 1.949 1,825,233 -6,403 0.20% 3,557,490
2013-12-30 2013-12-24 1.930 1,831,636 -44,822 0.20% 3,535,643
2013-12-20 2013-12-18 2.062 1,876,458 +55,698 0.21% 3,869,657
2013-12-19 2013-12-17 2.062 1,820,760 +41,896 0.20% 3,754,796
2013-12-16 2013-12-12 2.043 1,778,864 -52,371 0.20% 3,634,431
2013-12-13 2013-12-11 2.024 1,831,235 +20,949 0.21% 3,706,465
2013-12-09 2013-12-05 2.100 1,810,286 -54,749 0.20% 3,802,330
2013-12-06 2013-12-04 2.081 1,865,035 +6,284 0.21% 3,881,713
2013-12-05 2013-12-03 2.062 1,858,751 -20,948 0.21% 3,833,142
2013-11-25 2013-11-21 1.909 1,879,699 -52,371 0.21% 3,589,205
2013-11-18 2013-11-14 1.852 1,932,070 +5,046 0.22% 3,578,529
2013-11-06 2013-11-04 1.852 1,927,024 +20,949 0.22% 3,569,183
2013-10-09 2013-10-07 1.814 1,906,075 +23,043 0.22% 3,457,590
2013-09-30 2013-09-26 1.871 1,883,032 -35,612 0.21% 3,523,657
2013-09-25 2013-09-23 1.969 1,918,644 +20,948 0.22% 3,776,875
2013-09-24 2013-09-19 1.969 1,897,696 +56,931 0.22% 3,735,638
2013-09-11 2013-09-09 1.870 1,840,765 +50,800 0.22% 3,442,390
2013-08-22 2013-08-20 1.811 1,789,965 +14,224 0.21% 3,241,683
2013-08-06 2013-08-02 1.811 1,775,741 +14,224 0.21% 3,215,923
2013-07-22 2013-07-18 1.791 1,761,517 -18,288 0.21% 3,155,487
2013-07-17 2013-07-15 1.811 1,779,805 +10,160 0.21% 3,223,283
2013-07-16 2013-07-12 1.791 1,769,645 +24,383 0.21% 3,170,047
2013-07-15 2013-07-11 1.831 1,745,262 -12,191 0.20% 3,195,080
2013-07-08 2013-07-04 1.811 1,757,453 +24,383 0.21% 3,182,803
2013-07-04 2013-07-02 1.890 1,733,070 +18,288 0.20% 3,275,107
2013-07-03 2013-06-28 1.949 1,714,782 +20,320 0.20% 3,341,814
2013-06-17 2013-06-13 1.988 1,694,462 +101,600 0.20% 3,368,925
2013-06-13 2013-06-10 2.028 1,592,862 +24,384 0.19% 3,229,636
2013-06-06 2013-06-04 2.087 1,568,478 -10,160 0.18% 3,272,823
2013-06-04 2013-05-31 2.106 1,578,638 -10,160 0.18% 3,325,098
2013-06-03 2013-05-30 2.106 1,588,798 -4,064 0.19% 3,346,498
2013-05-21 2013-05-16 2.067 1,592,862 -2,211 0.19% 3,292,347
2013-05-14 2013-05-10 2.067 1,595,073 -19,879 0.19% 3,296,917
2013-05-06 2013-05-02 1.949 1,614,952 +50,800 0.19% 3,147,263
2013-04-19 2013-04-17 1.949 1,564,152 +203,199 0.18% 3,048,262
2013-03-18 2013-03-14 2.047 1,360,953 +10,160 0.16% 2,786,215
2013-03-07 2013-03-05 2.126 1,350,793 -26,416 0.16% 2,871,777
2013-03-01 2013-02-27 2.146 1,377,209 +79,248 0.16% 2,955,048
2013-02-28 2013-02-26 2.087 1,297,961 +50,799 0.15% 2,708,356
2013-02-27 2013-02-25 2.146 1,247,162 -3,132 0.15% 2,676,009
2013-02-25 2013-02-21 2.205 1,250,294 +50,800 0.15% 2,756,566
2013-02-22 2013-02-20 2.224 1,199,494 -26,416 0.14% 2,668,177
2013-02-14 2013-02-07 2.185 1,225,910 +20,320 0.15% 2,678,673
2013-01-25 2013-01-23 2.362 1,205,590 -101,600 0.14% 2,847,863
2013-01-23 2013-01-21 2.382 1,307,190 -34,543 0.16% 3,113,596
2013-01-22 2013-01-18 2.244 1,341,733 -20,320 0.16% 3,010,989
2013-01-16 2013-01-14 2.146 1,362,053 +14,224 0.16% 2,922,528
2013-01-15 2013-01-11 2.126 1,347,829 -4,064 0.16% 2,865,476
2013-01-14 2013-01-10 2.165 1,351,893 -53,012 0.16% 2,927,340
2013-01-09 2013-01-07 1.949 1,404,905 +20,320 0.17% 2,737,917
2013-01-02 2012-12-27 1.949 1,384,585 -65,023 0.16% 2,698,317
2012-12-21 2012-12-19 2.049 1,449,608 +128,559 0.17% 2,970,044
2012-12-18 2012-12-14 2.049 1,321,049 -125,455 0.16% 2,706,644
2012-12-14 2012-12-12 2.029 1,446,504 -31,861 0.18% 2,934,628
2012-12-12 2012-12-10 2.009 1,478,365 +135,236 0.18% 2,969,571
2012-12-11 2012-12-07 2.009 1,343,129 -113,507 0.16% 2,697,925
2012-12-10 2012-12-06 1.989 1,456,636 +113,507 0.18% 2,896,665
2012-12-07 2012-12-05 1.989 1,343,129 -59,741 0.16% 2,670,945
2012-12-06 2012-12-04 1.989 1,402,870 +75,672 0.17% 2,789,746
2012-12-04 2012-11-30 1.908 1,327,198 -129,438 0.16% 2,532,628
2012-11-05 2012-11-01 1.828 1,456,636 +115,779 0.18% 2,662,591
2012-11-01 2012-10-30 1.808 1,340,857 +51,775 0.17% 2,424,025
2012-10-31 2012-10-29 1.848 1,289,082 -49,784 0.16% 2,382,212
2012-10-30 2012-10-26 1.989 1,338,866 -19,913 0.17% 2,662,468
2012-10-29 2012-10-25 2.009 1,358,779 -9,957 0.17% 2,729,361
2012-10-24 2012-10-19 2.009 1,368,736 +9,957 0.17% 2,749,361
2012-10-22 2012-10-18 2.069 1,358,779 -133,421 0.17% 2,811,241
2012-10-09 2012-10-05 1.948 1,492,200 -49,784 0.19% 2,907,441
2012-10-05 2012-10-03 1.908 1,541,984 +5,975 0.19% 2,942,494
2012-09-28 2012-09-26 1.908 1,536,009 +89,610 0.19% 2,931,092
2012-09-27 2012-09-25 2.009 1,446,399 -3,982 0.18% 2,905,362
2012-09-26 2012-09-24 2.009 1,450,381 -53,767 0.18% 2,913,360
2012-09-25 2012-09-21 1.868 1,504,148 +3,983 0.19% 2,809,866
2012-09-21 2012-09-19 1.848 1,500,165 +3,983 0.19% 2,772,292
2012-09-18 2012-09-14 1.748 1,496,182 -49,784 0.19% 2,614,663
2012-09-05 2012-09-03 1.781 1,545,966 +49,784 0.19% 2,752,912
2012-09-04 2012-08-31 1.760 1,496,182 +61,607 0.19% 2,632,917
2012-07-10 2012-07-06 1.718 1,434,575 +28,640 0.19% 2,464,396
2012-07-05 2012-07-03 1.697 1,405,935 +28,641 0.18% 2,385,743
2012-04-19 2012-04-17 1.697 1,377,294 +28,640 0.18% 2,337,142
2012-04-03 2012-03-30 1.676 1,348,654 +38,187 0.18% 2,260,289
2012-03-08 2012-03-06 1.718 1,310,467 -19,093 0.17% 2,251,196
2012-02-29 2012-02-27 1.781 1,329,560 +23,180 0.17% 2,367,556
2012-02-28 2012-02-24 1.844 1,306,380 -47,734 0.17% 2,408,383
2012-02-24 2012-02-22 1.844 1,354,114 +47,734 0.18% 2,496,384
2012-02-20 2012-02-16 1.760 1,306,380 +15,274 0.17% 2,298,911
2012-02-17 2012-02-15 1.802 1,291,106 +15,275 0.17% 2,326,129
2012-02-14 2012-02-10 1.676 1,275,831 +38,187 0.17% 2,138,240
2011-12-15 2011-12-13 1.614 1,237,644 +32,570 0.16% 1,997,157
2011-11-03 2011-11-01 1.678 1,205,074 +399 0.16% 2,022,384
2011-09-26 2011-09-22 1.420 1,204,675 -1,759 0.16% 1,710,681
2011-09-22 2011-09-20 1.571 1,206,434 +46,478 0.16% 1,894,880
2011-09-06 2011-09-02 1.764 1,159,956 -26,028 0.16% 2,046,495
2011-09-02 2011-08-31 1.900 1,185,984 +26,028 0.16% 2,253,817
2011-09-01 2011-08-30 1.856 1,159,956 +43,669 0.16% 2,152,487
2011-08-29 2011-08-25 1.833 1,116,287 +89,456 0.16% 2,046,495
2011-08-26 2011-08-24 1.789 1,026,831 +44,728 0.15% 1,836,580
2011-08-19 2011-08-17 1.900 982,103 +44,727 0.14% 1,866,366
2011-08-16 2011-08-12 1.789 937,376 +89,456 0.13% 1,676,582
2011-08-15 2011-08-11 1.766 847,920 -48,306 0.12% 1,497,624
2011-08-10 2011-08-08 1.945 896,226 -44,728 0.13% 1,743,242
2011-08-04 2011-08-02 2.213 940,954 -28,626 0.13% 2,082,689
2011-07-20 2011-07-18 2.169 969,580 -16,102 0.14% 2,102,695
2011-07-18 2011-07-14 2.169 985,682 +17,891 0.14% 2,137,615
2011-07-12 2011-07-08 2.236 967,791 -30,415 0.14% 2,163,727
2011-07-11 2011-07-07 2.236 998,206 -44,727 0.14% 2,231,727
2011-07-07 2011-07-05 2.236 1,042,933 +44,727 0.15% 2,331,725
2011-07-06 2011-07-04 2.236 998,206 +17,892 0.14% 2,231,727
2011-07-04 2011-06-29 2.280 980,314 -5,368 0.14% 2,235,560
2011-06-28 2011-06-24 2.213 985,682 -98,401 0.14% 2,181,689
2011-06-15 2011-06-13 2.258 1,084,083 +23,258 0.15% 2,447,963
2011-06-14 2011-06-10 2.258 1,060,825 -3,578 0.15% 2,395,444
2011-06-03 2011-06-01 2.415 1,064,403 -3,578 0.15% 2,570,104
2011-06-01 2011-05-30 2.437 1,067,981 -3,578 0.15% 2,602,621
2011-05-27 2011-05-25 2.303 1,071,559 -5,368 0.15% 2,467,597
2011-05-25 2011-05-23 2.280 1,076,927 +21,470 0.15% 2,455,881
2011-05-16 2011-05-12 2.280 1,055,457 -9,864 0.15% 2,406,920
2011-05-09 2011-05-05 2.303 1,065,321 +23,258 0.15% 2,453,232
2011-04-29 2011-04-27 2.392 1,042,063 -8,945 0.15% 2,492,864
2011-04-28 2011-04-26 2.415 1,051,008 +17,891 0.15% 2,537,761
2011-04-21 2011-04-19 2.415 1,033,117 -309,518 0.15% 2,494,561
2011-04-13 2011-04-11 2.392 1,342,635 +41,150 0.19% 3,211,905
2011-04-12 2011-04-08 2.415 1,301,485 +44,728 0.18% 3,142,562
2011-04-07 2011-04-04 2.415 1,256,757 +89,456 0.18% 3,034,562
2011-04-06 2011-04-01 2.348 1,167,301 +33,993 0.17% 2,740,268
2011-04-04 2011-03-31 2.348 1,133,308 +21,470 0.16% 2,660,469
2011-04-01 2011-03-30 2.392 1,111,838 +55,462 0.16% 2,659,783
2011-03-30 2011-03-28 2.348 1,056,376 -32,204 0.15% 2,479,869
2011-03-29 2011-03-25 2.415 1,088,580 -35,782 0.15% 2,628,482
2011-03-25 2011-03-23 2.392 1,124,362 -35,782 0.16% 2,689,743
2011-03-23 2011-03-21 2.303 1,160,144 -3,579 0.16% 2,671,591
2011-03-17 2011-03-15 2.258 1,163,723 -17,891 0.16% 2,627,797
2011-03-16 2011-03-14 2.348 1,181,614 -44,728 0.17% 2,773,868
2011-03-15 2011-03-11 2.392 1,226,342 +32,204 0.17% 2,933,704
2011-02-28 2011-02-24 2.370 1,194,138 +8,206 0.17% 2,829,966
2011-02-21 2011-02-17 2.593 1,185,932 -8,946 0.17% 3,075,663
2011-02-08 2011-02-02 2.638 1,194,878 -14,312 0.17% 3,152,292
2011-01-28 2011-01-26 2.616 1,209,190 -17,892 0.17% 3,163,015
2011-01-27 2011-01-25 2.638 1,227,082 +17,892 0.18% 3,237,252
2011-01-25 2011-01-21 2.638 1,209,190 -19,681 0.17% 3,190,050
2011-01-13 2011-01-11 2.638 1,228,871 +64,409 0.18% 3,241,972
2011-01-12 2011-01-10 2.616 1,164,462 -17,892 0.17% 3,046,015
2011-01-11 2011-01-07 2.661 1,182,354 +8,946 0.17% 3,145,686
2011-01-10 2011-01-06 2.705 1,173,408 -62,409 0.17% 3,174,354
2010-12-28 2010-12-22 2.303 1,235,817 -28,625 0.18% 2,845,852
2010-12-22 2010-12-20 2.191 1,264,442 +10,734 0.18% 2,770,422
2010-12-17 2010-12-15 2.236 1,253,708 +17,891 0.18% 2,802,963
2010-12-15 2010-12-13 2.344 1,235,817 +21,597 0.18% 2,896,470
2010-12-08 2010-12-06 2.389 1,214,220 -17,578 0.18% 2,901,111
2010-12-07 2010-12-03 2.276 1,231,798 -70,314 0.18% 2,802,961
2010-12-03 2010-12-01 2.276 1,302,112 +70,314 0.19% 2,962,961
2010-12-02 2010-11-30 2.276 1,231,798 +14,063 0.18% 2,802,961
2010-11-24 2010-11-22 2.321 1,217,735 -690 0.18% 2,826,380
2010-11-22 2010-11-18 2.344 1,218,425 -17,579 0.18% 2,855,707
2010-11-19 2010-11-17 2.321 1,236,004 +17,579 0.18% 2,868,783
2010-11-18 2010-11-16 2.321 1,218,425 +3,516 0.18% 2,827,982
2010-11-11 2010-11-09 2.344 1,214,909 -3,516 0.18% 2,847,466
2010-11-09 2010-11-05 2.367 1,218,425 +35,847 0.18% 2,883,432
2010-10-29 2010-10-27 2.253 1,182,578 +14,062 0.17% 2,664,051
2010-10-25 2010-10-21 2.344 1,168,516 +3,782 0.17% 2,738,732
2010-10-22 2010-10-20 2.367 1,164,734 +50,978 0.17% 2,756,371
2010-10-21 2010-10-19 2.412 1,113,756 +10,547 0.17% 2,686,418
2010-10-20 2010-10-18 2.253 1,103,209 +43,947 0.16% 2,485,253
2010-10-15 2010-10-13 2.139 1,059,262 -43,947 0.16% 2,265,734
2010-10-13 2010-10-11 2.116 1,103,209 +8,790 0.16% 2,334,632
2010-10-12 2010-10-08 2.139 1,094,419 -43,947 0.16% 2,340,934
2010-10-08 2010-10-06 2.025 1,138,366 +35,157 0.17% 2,305,417
2010-10-05 2010-09-30 2.025 1,103,209 +43,947 0.16% 2,234,217
2010-10-04 2010-09-29 2.048 1,059,262 +21,094 0.16% 2,169,319
2010-09-29 2010-09-27 2.139 1,038,168 -114,261 0.15% 2,220,614
2010-09-27 2010-09-22 2.025 1,152,429 -131,839 0.17% 2,333,898
2010-09-22 2010-09-20 2.048 1,284,268 +17,579 0.19% 2,630,121
2010-08-27 2010-08-25 1.889 1,266,689 -87,893 0.19% 2,392,355
2010-08-20 2010-08-18 1.958 1,354,582 +32,252 0.20% 2,652,330
2010-08-19 2010-08-17 1.958 1,322,330 +130,416 0.20% 2,589,180
2010-08-04 2010-08-02 2.005 1,191,914 +128,700 0.18% 2,389,387
2010-07-29 2010-07-27 1.935 1,063,214 -42,900 0.16% 2,057,036
2010-06-30 2010-06-28 1.958 1,106,114 +5,148 0.17% 2,165,819
2010-06-23 2010-06-21 1.911 1,100,966 -75,504 0.17% 2,104,412
2010-06-22 2010-06-18 1.888 1,176,470 -15,444 0.18% 2,221,309
2010-06-18 2010-06-15 1.818 1,191,914 +68,640 0.18% 2,167,118
2010-06-17 2010-06-14 1.818 1,123,274 +22,308 0.17% 2,042,318
2010-05-04 2010-04-30 1.981 1,100,966 +25,740 0.17% 2,181,403
2010-04-23 2010-04-21 2.051 1,075,226 -128,700 0.16% 2,205,594
2010-04-14 2010-04-12 2.121 1,203,926 -171,600 0.18% 2,553,784
2010-04-13 2010-04-09 2.098 1,375,526 +34,320 0.21% 2,885,721
2010-04-12 2010-04-08 2.051 1,341,206 -68,640 0.20% 2,751,194
2010-04-09 2010-04-07 2.075 1,409,846 +85,800 0.21% 2,924,858
2010-04-08 2010-04-01 2.028 1,324,046 -22,308 0.20% 2,685,130
2010-04-07 2010-03-31 1.981 1,346,354 -20,592 0.21% 2,667,603
2010-03-31 2010-03-29 1.981 1,366,946 +85,800 0.21% 2,708,403
2010-03-22 2010-03-18 1.981 1,281,146 -85,800 0.20% 2,538,403
2010-03-12 2010-03-10 1.958 1,366,946 +85,800 0.21% 2,676,540
2010-03-08 2010-03-04 1.935 1,281,146 +40,012 0.20% 2,478,676
2010-03-01 2010-02-25 1.911 1,241,134 -39,468 0.19% 2,372,333
2010-02-26 2010-02-24 1.911 1,280,602 -3,432 0.20% 2,447,773
2010-02-25 2010-02-23 1.935 1,284,034 +42,900 0.20% 2,484,264
2010-02-03 2010-02-01 1.841 1,241,134 +17,160 0.19% 2,285,540
2010-01-21 2010-01-19 2.051 1,223,974 -8,580 0.19% 2,510,718
2010-01-20 2010-01-18 1.981 1,232,554 -8,580 0.19% 2,442,125
2009-12-23 2009-12-21 1.818 1,241,134 +15,711 0.19% 2,256,238
2009-12-14 2009-12-10 1.983 1,225,423 -20,332 0.19% 2,430,193
2009-12-10 2009-12-08 2.030 1,245,755 +15,249 0.19% 2,529,337
2009-12-08 2009-12-04 2.101 1,230,506 +5,083 0.19% 2,585,528
2009-11-30 2009-11-26 1.912 1,225,423 -76,243 0.19% 2,343,401
2009-11-23 2009-11-19 1.912 1,301,666 -13,554 0.20% 2,489,202
2009-11-10 2009-11-06 1.889 1,315,220 -8,471 0.20% 2,484,071
2009-11-05 2009-11-03 1.841 1,323,691 -5,083 0.21% 2,437,568
2009-11-02 2009-10-29 1.794 1,328,774 +5,083 0.21% 2,384,187
2009-10-28 2009-10-23 1.983 1,323,691 -116,905 0.21% 2,625,073
2009-10-27 2009-10-22 1.960 1,440,596 +177,899 0.22% 2,822,902
2009-10-23 2009-10-21 2.007 1,262,697 +666 0.20% 2,533,924
2009-10-22 2009-10-20 1.865 1,262,031 -76,242 0.20% 2,353,817
2009-10-21 2009-10-19 1.865 1,338,273 +22,026 0.21% 2,496,016
2009-10-20 2009-10-16 1.629 1,316,247 -25,415 0.21% 2,144,184
2009-10-19 2009-10-15 1.653 1,341,662 -8,471 0.21% 2,217,260
2009-10-15 2009-10-13 1.605 1,350,133 -45,746 0.21% 2,167,509
2009-10-14 2009-10-12 1.653 1,395,879 -60,994 0.22% 2,306,861
2009-10-12 2009-10-08 1.440 1,456,873 +10,166 0.23% 2,098,104
2009-10-09 2009-10-07 1.464 1,446,707 -169,428 0.23% 2,117,619
2009-10-06 2009-10-02 1.417 1,616,135 -20,331 0.25% 2,289,309
2009-09-30 2009-09-28 1.369 1,636,466 +25,414 0.26% 2,240,838
2009-09-28 2009-09-24 1.440 1,611,052 +10,166 0.25% 2,320,144
2009-09-23 2009-09-21 1.511 1,600,886 -52,523 0.25% 2,418,889
2009-09-22 2009-09-18 1.487 1,653,409 -16,942 0.26% 2,459,214
2009-09-21 2009-09-17 1.487 1,670,351 -25,415 0.26% 2,484,413
2009-09-17 2009-09-15 1.464 1,695,766 -38,968 0.27% 2,482,179
2009-09-16 2009-09-14 1.369 1,734,734 -42,357 0.27% 2,375,398
2009-09-08 2009-09-04 1.346 1,777,091 +25,414 0.28% 2,391,443
2009-09-07 2009-09-03 1.298 1,751,677 +38,969 0.27% 2,274,533
2009-08-31 2009-08-27 1.417 1,712,708 +11,860 0.27% 2,426,108
2009-08-21 2009-08-19 1.405 1,700,848 +14,173 0.27% 2,389,062
2009-08-19 2009-08-17 1.452 1,686,675 +28,563 0.27% 2,449,464
2009-08-14 2009-08-12 1.524 1,658,112 -20,162 0.26% 2,526,409
2009-08-13 2009-08-11 1.547 1,678,274 +42,004 0.26% 2,597,084
2009-08-12 2009-08-10 1.547 1,636,270 -42,004 0.26% 2,532,084
2009-08-07 2009-08-05 1.571 1,678,274 -8,401 0.26% 2,637,039
2009-08-06 2009-08-04 1.595 1,686,675 +238,583 0.27% 2,690,395
2009-08-05 2009-08-03 1.643 1,448,092 +75,607 0.23% 2,378,784
2009-08-04 2009-07-31 1.524 1,372,485 +10,081 0.22% 2,091,209
2009-07-31 2009-07-29 1.547 1,362,404 +48,724 0.21% 2,108,284
2009-07-30 2009-07-28 1.619 1,313,680 +35,284 0.21% 2,126,710
2009-07-29 2009-07-27 1.595 1,278,396 -58,806 0.20% 2,039,154
2009-07-27 2009-07-23 1.500 1,337,202 +10,081 0.21% 2,005,614
2009-07-24 2009-07-22 1.500 1,327,121 +5,041 0.21% 1,990,494
2009-07-22 2009-07-20 1.524 1,322,080 -194,899 0.21% 2,014,408
2009-07-21 2009-07-17 1.452 1,516,979 +42,004 0.24% 2,203,024
2009-07-20 2009-07-16 1.428 1,474,975 +94,089 0.23% 2,106,909
2009-07-13 2009-07-09 1.405 1,380,886 -42,004 0.22% 1,939,633
2009-07-09 2009-07-07 1.405 1,422,890 -47,044 0.22% 1,998,633
2009-07-08 2009-07-06 1.405 1,469,934 +11,761 0.23% 2,064,713
2009-07-07 2009-07-03 1.381 1,458,173 +18,482 0.23% 2,013,478
2009-07-06 2009-07-02 1.381 1,439,691 +16,801 0.23% 1,987,958
2009-07-03 2009-06-30 1.381 1,422,890 -16,801 0.22% 1,964,758
2009-06-30 2009-06-26 1.428 1,439,691 +1,680 0.23% 2,056,508
2009-06-29 2009-06-25 1.452 1,438,011 +42,004 0.23% 2,088,343
2009-06-26 2009-06-24 1.357 1,396,007 +16,801 0.22% 1,894,403
2009-06-19 2009-06-17 1.357 1,379,206 +21,842 0.22% 1,871,603
2009-06-18 2009-06-16 1.381 1,357,364 -1,680 0.21% 1,874,279
2009-06-17 2009-06-15 1.452 1,359,044 +82,328 0.21% 1,973,664
2009-06-16 2009-06-12 1.476 1,276,716 +110,890 0.20% 1,884,499
2009-06-11 2009-06-09 1.547 1,165,826 +8,401 0.18% 1,804,085
2009-06-10 2009-06-08 1.619 1,157,425 -129,372 0.18% 1,873,750
2009-06-09 2009-06-05 1.524 1,286,797 +33,603 0.20% 1,960,649
2009-06-04 2009-06-02 1.476 1,253,194 +67,206 0.20% 1,849,779
2009-06-03 2009-06-01 1.547 1,185,988 +18,482 0.19% 1,835,285
2009-06-02 2009-05-29 1.524 1,167,506 +15,122 0.18% 1,778,889
2009-06-01 2009-05-27 1.595 1,152,384 -349,473 0.18% 1,838,154
2009-05-29 2009-05-26 1.547 1,501,857 +40,324 0.24% 2,324,084
2009-05-26 2009-05-22 1.309 1,461,533 -8,401 0.23% 1,913,732
2009-05-22 2009-05-20 1.381 1,469,934 +20,162 0.23% 2,029,718
2009-05-21 2009-05-19 1.476 1,449,772 +1,680 0.23% 2,139,938
2009-05-20 2009-05-18 1.452 1,448,092 +399,877 0.23% 2,102,983
2009-05-19 2009-05-15 1.381 1,048,215 -263,784 0.17% 1,447,399
2009-05-18 2009-05-14 1.357 1,311,999 -58,806 0.21% 1,780,402
2009-05-15 2009-05-13 1.190 1,370,805 -141,133 0.22% 1,631,757
2009-05-14 2009-05-12 1.107 1,511,938 +26,882 0.24% 1,673,774
2009-05-13 2009-05-11 1.095 1,485,056 -73,927 0.23% 1,626,337
2009-05-12 2009-05-08 1.048 1,558,983 -420,039 0.25% 1,633,067
2009-05-07 2009-05-05 0.952 1,979,022 -378,036 0.31% 1,884,605
2009-05-05 2009-04-30 0.869 2,357,058 -420,039 0.37% 2,048,203
2009-04-24 2009-04-22 0.869 2,777,097 +420,039 0.44% 2,413,202
2009-04-23 2009-04-21 0.893 2,357,058 +420,040 0.37% 2,104,318
2009-04-22 2009-04-20 0.928 1,937,018 -327,631 0.31% 1,798,490
2009-04-21 2009-04-17 0.905 2,264,649 +42,004 0.36% 2,048,775
2009-04-17 2009-04-15 0.893 2,222,645 -92,409 0.35% 1,984,318
2009-04-08 2009-04-06 0.905 2,315,054 +420,040 0.36% 2,094,375
2009-04-06 2009-04-02 0.869 1,895,014 -420,040 0.30% 1,646,702
2009-03-26 2009-03-24 0.786 2,315,054 -210,020 0.36% 1,818,800
2009-03-23 2009-03-19 0.774 2,525,074 +420,040 0.40% 1,953,742
2009-03-19 2009-03-17 0.738 2,105,034 -210,020 0.33% 1,553,569
2009-03-18 2009-03-16 0.726 2,315,054 -173,056 0.36% 1,681,012
2009-03-17 2009-03-13 0.702 2,488,110 -31,923 0.39% 1,747,437
2009-03-12 2009-03-10 0.667 2,520,033 -16,802 0.40% 1,679,864
2009-03-06 2009-03-04 0.690 2,536,835 +42,004 0.40% 1,751,459
2009-03-05 2009-03-03 0.690 2,494,831 -16,801 0.39% 1,722,459
2009-02-27 2009-02-25 0.762 2,511,632 +16,801 0.40% 1,913,444
2009-02-26 2009-02-24 0.786 2,494,831 +20,299 0.39% 1,960,040
2009-02-19 2009-02-17 0.857 2,474,532 +394,837 0.39% 2,120,828
2009-02-11 2009-02-09 0.905 2,079,695 -425,080 0.33% 1,881,452
2009-02-09 2009-02-05 0.881 2,504,775 -109,210 0.39% 2,206,380
2009-02-04 2009-02-02 0.845 2,613,985 +420,039 0.41% 2,209,232
2009-02-03 2009-01-30 0.869 2,193,946 -420,039 0.35% 1,906,464
2009-02-02 2009-01-29 0.845 2,613,985 -6,721 0.41% 2,209,232
2009-01-23 2009-01-21 0.857 2,620,706 -16,801 0.41% 2,246,108
2009-01-22 2009-01-20 0.845 2,637,507 +126,012 0.42% 2,229,112
2009-01-21 2009-01-19 0.881 2,511,495 -210,020 0.40% 2,212,299
2009-01-19 2009-01-15 0.881 2,721,515 +420,039 0.43% 2,397,299
2009-01-16 2009-01-14 0.917 2,301,476 -42,004 0.36% 2,109,488
2009-01-15 2009-01-13 0.845 2,343,480 -146,173 0.37% 1,980,612
2009-01-14 2009-01-12 0.881 2,489,653 +420,039 0.39% 2,193,059
2009-01-13 2009-01-09 0.928 2,069,614 +235,222 0.33% 1,921,603
2009-01-12 2009-01-08 0.905 1,834,392 -50,404 0.29% 1,659,532
2009-01-07 2009-01-05 0.988 1,884,796 -272,186 0.30% 1,862,183
2009-01-06 2009-01-02 1.012 2,156,982 -80,648 0.34% 2,183,723
2009-01-05 2008-12-31 0.964 2,237,630 +321,186 0.35% 2,156,196
2009-01-02 2008-12-29 1.049 1,916,444 +255,789 0.31% 2,010,331
2008-12-29 2008-12-22 0.768 1,660,655 -40,992 0.27% 1,276,124
2008-12-23 2008-12-19 0.793 1,701,647 +347,610 0.27% 1,349,136
2008-12-22 2008-12-18 0.720 1,354,037 -249,230 0.22% 974,441
2008-12-18 2008-12-16 0.671 1,603,267 -18,036 0.26% 1,075,577
2008-12-17 2008-12-15 0.683 1,621,303 -80,344 0.26% 1,107,453
2008-12-16 2008-12-12 0.683 1,701,647 +409,918 0.27% 1,162,333
2008-12-15 2008-12-11 0.720 1,291,729 -409,918 0.21% 929,600
2008-12-11 2008-12-09 0.671 1,701,647 -204,959 0.27% 1,141,577
2008-12-08 2008-12-04 0.634 1,906,606 +45,911 0.31% 1,209,309
2008-12-03 2008-12-01 0.646 1,860,695 +49,190 0.30% 1,202,885
2008-12-02 2008-11-28 0.610 1,811,505 -16,397 0.29% 1,104,797
2008-11-21 2008-11-19 0.659 1,827,902 +204,959 0.30% 1,203,981
2008-11-19 2008-11-17 0.707 1,622,943 +409,918 0.26% 1,148,165
2008-11-18 2008-11-14 0.671 1,213,025 +40,992 0.20% 813,777
2008-11-12 2008-11-10 0.695 1,172,033 -11,478 0.19% 814,869
2008-11-05 2008-11-03 0.544 1,183,511 +213,158 0.19% 643,843
2008-10-28 2008-10-24 0.473 970,353 +52,469 0.16% 459,234
2008-10-27 2008-10-23 0.524 917,884 +40,992 0.15% 481,426
2008-10-22 2008-10-20 0.793 876,892 +18,196 0.14% 695,236
2008-10-09 2008-10-06 1.171 858,696 +8,199 0.14% 1,005,503
2008-09-12 2008-09-10 1.464 850,497 +4,919 0.14% 1,244,878
2008-09-04 2008-09-02 1.561 845,578 +8,198 0.14% 1,320,190
2008-09-01 2008-08-28 1.488 837,380 -18,036 0.14% 1,246,107
2008-08-20 2008-08-18 1.637 855,416 +26,731 0.14% 1,400,174
2008-08-12 2008-08-08 1.687 828,685 +14,296 0.14% 1,398,155
2008-06-11 2008-06-06 2.443 814,389 +15,885 0.14% 1,989,275
2008-06-10 2008-06-05 2.443 798,504 -38,123 0.14% 1,950,473
2008-05-28 2008-05-26 2.417 836,627 +15,885 0.14% 2,022,527
2008-05-27 2008-05-23 2.493 820,742 +15,884 0.14% 2,046,129
2008-05-09 2008-05-07 2.720 804,858 +7,942 0.14% 2,188,942
2008-04-25 2008-04-23 2.594 796,916 -4,765 0.14% 2,067,002
2008-04-24 2008-04-22 2.543 801,681 +4,765 0.14% 2,038,986
2008-04-22 2008-04-18 2.543 796,916 +22,238 0.14% 2,026,866
2008-04-10 2008-04-08 2.770 774,678 +44,476 0.13% 2,145,878
2008-04-08 2008-04-03 2.846 730,202 +31,769 0.12% 2,077,843
2008-04-07 2008-04-02 2.896 698,433 +22,238 0.12% 2,022,618
2008-04-03 2008-04-01 2.896 676,195 +73,068 0.11% 1,958,218
2008-03-25 2008-03-19 2.946 603,127 +82,598 0.10% 1,776,993
2008-03-18 2008-03-14 3.047 520,529 +31,769 0.09% 1,586,067
2008-03-14 2008-03-12 3.097 488,760 +3,177 0.08% 1,513,882
2008-02-25 2008-02-21 3.677 485,583 -3,177 0.08% 1,785,285
2008-02-18 2008-02-14 3.248 488,760 +3,177 0.08% 1,587,730
2008-01-25 2008-01-23 3.123 485,583 -3,177 0.08% 1,516,269
2008-01-24 2008-01-22 2.846 488,760 +3,177 0.08% 1,390,802
2008-01-17 2008-01-15 3.802 485,583 +39,711 0.08% 1,846,425
2008-01-04 2008-01-02 4.294 445,872 -7,942 0.08% 1,914,520
2008-01-03 2007-12-31 4.192 453,814 -3,844 0.08% 1,902,501
2007-12-20 2007-12-18 4.268 457,658 +15,743 0.08% 1,953,500
2007-12-03 2007-11-29 4.751 441,915 -11,020 0.08% 2,099,633
2007-11-28 2007-11-26 4.700 452,935 -1,574 0.08% 2,128,976
2007-11-26 2007-11-22 4.599 454,509 -38,604 0.08% 2,090,182
2007-11-23 2007-11-21 4.954 493,113 +23,615 0.08% 2,443,116
2007-11-22 2007-11-20 4.319 469,498 -1,574 0.08% 2,027,896
2007-11-21 2007-11-19 4.192 471,072 -3,149 0.08% 1,974,851
2007-11-20 2007-11-16 4.192 474,221 +7,872 0.08% 1,988,052
2007-11-16 2007-11-14 4.192 466,349 +1,574 0.08% 1,955,051
2007-11-07 2007-11-05 4.040 464,775 +3,149 0.08% 1,877,599
2007-10-31 2007-10-29 4.421 461,626 -3,149 0.08% 2,040,810
2007-10-30 2007-10-26 4.548 464,775 -20,466 0.08% 2,113,776
2007-10-29 2007-10-25 4.141 485,241 +15,743 0.08% 2,009,593
2007-10-22 2007-10-17 4.091 469,498 +3,684 0.08% 1,920,537
2007-10-09 2007-10-05 4.040 465,814 +13,781 0.08% 1,881,797
2007-10-04 2007-10-02 4.116 452,033 -7,871 0.08% 1,860,579
2007-09-28 2007-09-25 4.243 459,904 -20,467 0.08% 1,951,402
2007-09-27 2007-09-24 4.040 480,371 -15,743 0.08% 1,940,604
2007-09-25 2007-09-21 4.014 496,114 -3,149 0.09% 1,991,598
2007-09-21 2007-09-19 3.913 499,263 -15,743 0.09% 1,953,499
2007-09-19 2007-09-17 3.887 515,006 +15,743 0.09% 2,002,013
2007-09-14 2007-09-12 4.141 499,263 -3,148 0.09% 2,067,664
2007-09-13 2007-09-11 3.964 502,411 -1,575 0.09% 1,991,346
2007-09-10 2007-09-06 3.786 503,986 +3,149 0.09% 1,907,954
2007-09-06 2007-09-04 3.837 500,837 -37,784 0.09% 1,921,482
2007-09-05 2007-09-03 3.684 538,621 +45,656 0.09% 1,984,332
2007-09-03 2007-08-30 3.786 492,965 -15,744 0.08% 1,866,231
2007-08-30 2007-08-28 3.760 508,709 +23,615 0.09% 1,912,909
2007-08-29 2007-08-27 3.938 485,094 -6,297 0.08% 1,910,384
2007-08-24 2007-08-22 3.506 491,391 -6,297 0.08% 1,722,937
2007-08-22 2007-08-20 3.942 497,688 -11,996 0.09% 1,961,655
2007-08-21 2007-08-17 3.634 509,684 -7,814 0.09% 1,852,397
2007-08-16 2007-08-14 4.351 517,498 -23,443 0.09% 2,251,657
2007-08-15 2007-08-13 4.325 540,941 -3,126 0.09% 2,339,814
2007-08-14 2007-08-10 4.325 544,067 -15,628 0.09% 2,353,335
2007-08-10 2007-08-08 4.453 559,695 +3,126 0.10% 2,492,559
2007-08-09 2007-08-07 4.351 556,569 -15,629 0.10% 2,421,657
2007-08-08 2007-08-06 4.607 572,198 -17,191 0.10% 2,636,110
2007-08-07 2007-08-03 4.812 589,389 +15,628 0.10% 2,835,989
2007-08-06 2007-08-02 4.428 573,761 +3,126 0.10% 2,540,516
2007-08-03 2007-08-01 4.863 570,635 +17,191 0.10% 2,774,960
2007-08-02 2007-07-31 5.349 553,444 +43,760 0.10% 2,960,498
2007-08-01 2007-07-30 5.324 509,684 +54,699 0.09% 2,713,370
2007-07-31 2007-07-27 5.452 454,985 +3,126 0.08% 2,480,398
2007-07-30 2007-07-26 5.682 451,859 -2,735 0.08% 2,567,442
2007-07-27 2007-07-25 5.631 454,594 +89,082 0.08% 2,559,712
2007-07-26 2007-07-24 5.452 365,512 +23,443 0.06% 1,992,627
2007-07-25 2007-07-23 5.324 342,069 -39,071 0.06% 1,821,050
2007-07-20 2007-07-18 5.682 381,140 -85,957 0.07% 2,165,620
2007-07-18 2007-07-16 5.733 467,097 -7,814 0.08% 2,677,934
2007-07-17 2007-07-13 5.861 474,911 +31,257 0.08% 2,783,508
2007-07-13 2007-07-11 5.989 443,654 -4,688 0.08% 2,657,082
2007-07-12 2007-07-10 6.168 448,342 -148,470 0.08% 2,765,484
2007-07-11 2007-07-09 5.631 596,812 -6,252 0.10% 3,360,508
2007-07-10 2007-07-06 5.631 603,064 -31,257 0.10% 3,395,712
2007-07-09 2007-07-05 5.221 634,321 -15,691 0.11% 3,311,952
2007-07-06 2007-07-04 5.375 650,012 -29,694 0.11% 3,493,698
2007-07-05 2007-07-03 4.863 679,706 -28,132 0.12% 3,305,365
2007-07-03 2007-06-28 4.863 707,838 -18,754 0.12% 3,442,169
2007-06-28 2007-06-26 4.889 726,592 +45,323 0.13% 3,551,965
2007-06-27 2007-06-25 4.991 681,269 +60,951 0.12% 3,400,149
2007-06-26 2007-06-22 4.889 620,318 0.11% 3,032,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top