History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 28,284,418 +0 1.69% 10,040,968
2025-10-13 2025-10-09 0.355 28,284,418 +0 1.69% 10,040,968
2025-10-10 2025-10-08 0.355 28,284,418 +0 1.69% 10,040,968
2025-10-09 2025-10-06 0.355 28,284,418 +0 1.69% 10,040,968
2025-10-08 2025-10-03 0.355 28,284,418 +0 1.69% 10,040,968
2025-10-06 2025-10-02 0.355 28,284,418 +0 1.69% 10,040,968
2025-10-03 2025-09-30 0.350 28,284,418 +0 1.69% 9,899,546
2025-10-02 2025-09-29 0.355 28,284,418 +0 1.69% 10,040,968
2025-09-30 2025-09-26 0.355 28,284,418 +0 1.69% 10,040,968
2025-09-29 2025-09-25 0.355 28,284,418 +0 1.69% 10,040,968
2025-09-26 2025-09-24 0.350 28,284,418 +4,000 1.69% 9,899,546
2025-09-17 2025-09-15 0.360 28,280,418 -28,000 1.69% 10,180,950
2025-09-12 2025-09-10 0.365 28,308,418 -404,000 1.69% 10,332,573
2025-09-11 2025-09-09 0.355 28,712,418 -676,000 1.72% 10,192,908
2025-09-10 2025-09-08 0.350 29,388,418 -40,000 1.76% 10,285,946
2025-09-05 2025-09-03 0.355 29,428,418 -72,000 1.76% 10,447,088
2025-09-04 2025-09-02 0.350 29,500,418 +4,000 1.76% 10,325,146
2025-09-03 2025-09-01 0.350 29,496,418 -80,000 1.76% 10,323,746
2025-09-01 2025-08-28 0.355 29,576,418 -368,000 1.77% 10,499,628
2025-08-29 2025-08-27 0.350 29,944,418 -316,000 1.79% 10,480,546
2025-08-28 2025-08-26 0.355 30,260,418 +4,000 1.81% 10,742,448
2025-08-26 2025-08-22 0.375 30,256,418 -120,000 1.81% 11,346,157
2025-08-05 2025-08-01 0.355 30,376,418 +3,076 1.82% 10,783,628
2025-08-04 2025-07-31 0.355 30,373,342 -168,000 1.82% 10,782,536
2025-07-31 2025-07-29 0.355 30,541,342 -828,000 1.83% 10,842,176
2025-07-16 2025-07-14 0.340 31,369,342 -400,000 1.88% 10,665,576
2025-07-07 2025-07-03 0.340 31,769,342 +4,000 1.90% 10,801,576
2025-07-04 2025-07-02 0.330 31,765,342 +28,000 1.90% 10,482,563
2025-06-30 2025-06-26 0.355 31,737,342 -180,000 1.90% 11,266,756
2025-06-24 2025-06-20 0.360 31,917,342 -304,000 1.91% 11,490,243
2025-06-23 2025-06-19 0.350 32,221,342 -1,072,000 1.93% 11,277,470
2025-06-18 2025-06-16 0.345 33,293,342 -360,000 1.99% 11,486,203
2025-06-16 2025-06-12 0.345 33,653,342 -412,000 2.01% 11,610,403
2025-05-26 2025-05-22 0.360 34,065,342 -1,024,000 2.04% 12,263,523
2025-05-19 2025-05-15 0.355 35,089,342 -172,000 2.10% 12,456,716
2025-05-02 2025-04-29 0.340 35,261,342 -260,000 2.11% 11,988,856
2025-04-28 2025-04-24 0.340 35,521,342 -80,000 2.12% 12,077,256
2025-03-25 2025-03-21 0.345 35,601,342 +4,000 2.13% 12,282,463
2025-03-06 2025-03-04 0.350 35,597,342 -8,000 2.13% 12,459,070
2025-01-15 2025-01-13 0.340 35,605,342 -76,000 2.13% 12,105,816
2024-12-12 2024-12-10 0.340 35,681,342 -92,000 2.13% 12,131,656
2024-12-09 2024-12-05 0.320 35,773,342 +4,000 2.14% 11,447,469
2024-11-22 2024-11-20 0.350 35,769,342 -32,000 2.14% 12,519,270
2024-10-16 2024-10-14 0.365 35,801,342 +4,000 2.14% 13,067,490
2024-10-14 2024-10-09 0.355 35,797,342 +4,000 2.14% 12,708,056
2024-10-10 2024-10-08 0.360 35,793,342 -40,000 2.14% 12,885,603
2024-10-09 2024-10-07 0.410 35,833,342 -4,000 2.14% 14,691,670
2024-09-12 2024-09-10 0.325 35,837,342 -500,000 2.14% 11,647,136
2024-09-03 2024-08-30 0.355 36,337,342 -1,196,000 2.17% 12,899,756
2024-08-28 2024-08-26 0.355 37,533,342 -28,000 2.24% 13,324,336
2024-08-22 2024-08-20 0.345 37,561,342 -248,000 2.25% 12,958,663
2024-08-16 2024-08-14 0.350 37,809,342 -8,000 2.26% 13,233,270
2024-08-06 2024-08-02 0.365 37,817,342 +44,000 2.26% 13,803,330
2024-07-19 2024-07-17 0.370 37,773,342 +48,000 2.26% 13,976,137
2024-06-07 2024-06-05 0.425 37,725,342 -8,000 2.26% 16,033,270
2024-06-06 2024-06-04 0.410 37,733,342 +12,000 2.26% 15,470,670
2024-05-23 2024-05-21 0.445 37,721,342 -112,000 2.26% 16,785,997
2024-05-21 2024-05-17 0.450 37,833,342 -20,000 2.26% 17,025,004
2024-05-20 2024-05-16 0.430 37,853,342 -16,000 2.26% 16,276,937
2024-05-17 2024-05-14 0.420 37,869,342 -8,000 2.26% 15,905,124
2024-05-16 2024-05-13 0.430 37,877,342 -132,000 2.26% 16,287,257
2024-05-14 2024-05-10 0.390 38,009,342 -96,000 2.27% 14,823,643
2024-05-13 2024-05-09 0.390 38,105,342 -116,000 2.28% 14,861,083
2024-05-06 2024-05-02 0.375 38,221,342 -24,000 2.29% 14,333,003
2024-05-03 2024-04-30 0.355 38,245,342 -100,000 2.29% 13,577,096
2024-04-30 2024-04-26 0.360 38,345,342 +4,000 2.29% 13,804,323
2024-04-29 2024-04-25 0.350 38,341,342 -212,000 2.29% 13,419,470
2024-04-25 2024-04-23 0.350 38,553,342 +4,000 2.31% 13,493,670
2024-04-23 2024-04-19 0.380 38,549,342 -68,000 2.30% 14,648,750
2024-04-22 2024-04-18 0.380 38,617,342 +4,000 2.31% 14,674,590
2024-04-08 2024-04-03 0.405 38,613,342 -254,925 2.31% 15,638,404
2024-04-05 2024-04-02 0.410 38,868,267 -64,000 2.32% 15,935,989
2024-03-07 2024-03-05 0.410 38,932,267 -48,000 2.33% 15,962,229
2024-02-27 2024-02-23 0.405 38,980,267 -39,931 2.33% 15,787,008
2024-02-14 2024-02-07 0.380 39,020,198 -4,000 2.33% 14,827,675
2023-12-21 2023-12-19 0.435 39,024,198 -3,104 2.33% 16,975,526
2023-12-14 2023-12-12 0.450 39,027,302 -600,000 2.33% 17,562,286
2023-12-12 2023-12-08 0.430 39,627,302 -160,000 2.37% 17,039,740
2023-11-13 2023-11-09 0.450 39,787,302 -112,000 2.38% 17,904,286
2023-10-24 2023-10-19 0.475 39,899,302 -208,000 2.39% 18,952,168
2023-08-29 2023-08-25 0.480 40,107,302 -200,000 2.40% 19,251,505
2023-08-04 2023-08-02 0.540 40,307,302 -4,000 2.41% 21,765,943
2023-06-28 2023-06-26 0.550 40,311,302 +60,000 2.41% 22,171,216
2023-06-26 2023-06-21 0.550 40,251,302 -272,000 2.41% 22,138,216
2023-06-23 2023-06-20 0.550 40,523,302 -168,000 2.42% 22,287,816
2023-06-20 2023-06-16 0.550 40,691,302 -236,000 2.43% 22,380,216
2023-06-15 2023-06-13 0.560 40,927,302 -28,000 2.45% 22,919,289
2023-05-11 2023-05-09 0.620 40,955,302 +48,000 2.45% 25,392,287
2023-05-08 2023-05-04 0.640 40,907,302 -12,000 2.45% 26,180,673
2023-05-03 2023-04-28 0.630 40,919,302 +20,000 2.45% 25,779,160
2023-05-02 2023-04-27 0.640 40,899,302 -28,000 2.45% 26,175,553
2023-04-27 2023-04-25 0.620 40,927,302 +40,000 2.45% 25,374,927
2023-04-26 2023-04-24 0.620 40,887,302 +40,000 2.44% 25,350,127
2023-04-24 2023-04-20 0.650 40,847,302 +32,000 2.44% 26,550,746
2023-04-14 2023-04-12 0.680 40,815,302 -40,000 2.44% 27,754,405
2023-04-13 2023-04-11 0.660 40,855,302 +36,706 2.44% 26,964,499
2023-04-11 2023-04-04 0.660 40,818,596 -16,000 2.44% 26,940,273
2023-04-06 2023-04-03 0.660 40,834,596 -36,000 2.44% 26,950,833
2023-03-23 2023-03-21 0.650 40,870,596 +32,000 2.44% 26,565,887
2023-03-21 2023-03-17 0.640 40,838,596 +3,294 2.44% 26,136,701
2023-03-20 2023-03-16 0.640 40,835,302 +4,000 2.44% 26,134,593
2023-03-16 2023-03-14 0.640 40,831,302 +16,000 2.44% 26,132,033
2023-03-13 2023-03-09 0.650 40,815,302 +24,000 2.44% 26,529,946
2023-03-10 2023-03-08 0.660 40,791,302 -116,000 2.44% 26,922,259
2023-03-07 2023-03-03 0.660 40,907,302 +40,000 2.45% 26,998,819
2023-02-27 2023-02-23 0.670 40,867,302 +80,000 2.44% 27,381,092
2023-02-22 2023-02-20 0.690 40,787,302 -60,000 2.44% 28,143,238
2023-02-21 2023-02-17 0.680 40,847,302 +40,000 2.44% 27,776,165
2023-02-20 2023-02-16 0.690 40,807,302 +20,000 2.44% 28,157,038
2023-02-06 2023-02-02 0.720 40,787,302 -40,000 2.44% 29,366,857
2023-02-03 2023-02-01 0.700 40,827,302 +40,000 2.44% 28,579,111
2023-01-31 2023-01-27 0.710 40,787,302 -72,000 2.44% 28,958,984
2023-01-30 2023-01-26 0.690 40,859,302 -28,000 2.44% 28,192,918
2023-01-26 2023-01-19 0.680 40,887,302 +4,000 2.44% 27,803,365
2023-01-17 2023-01-13 0.680 40,883,302 +128,000 2.44% 27,800,645
2023-01-13 2023-01-11 0.710 40,755,302 -4,000 2.44% 28,936,264
2023-01-10 2023-01-06 0.690 40,759,302 +72,000 2.44% 28,123,918
2023-01-04 2022-12-30 0.710 40,687,302 +4,000 2.43% 28,887,984
2022-12-15 2022-12-13 0.700 40,683,302 -100,000 2.43% 28,478,311
2022-12-14 2022-12-12 0.710 40,783,302 -16,000 2.44% 28,956,144
2022-12-12 2022-12-08 0.690 40,799,302 +16,000 2.44% 28,151,518
2022-12-07 2022-12-05 0.680 40,783,302 -60,000 2.44% 27,732,645
2022-12-02 2022-11-30 0.690 40,843,302 +8,000 2.44% 28,181,878
2022-12-01 2022-11-29 0.690 40,835,302 +8,000 2.44% 28,176,358
2022-11-30 2022-11-28 0.690 40,827,302 +180,000 2.44% 28,170,838
2022-11-29 2022-11-25 0.730 40,647,302 -12,000 2.43% 29,672,530
2022-11-17 2022-11-15 0.730 40,659,302 +12,000 2.43% 29,681,290
2022-11-16 2022-11-14 0.730 40,647,302 +12,000 2.43% 29,672,530
2022-11-01 2022-10-28 0.760 40,635,302 +46,253 2.43% 30,882,830
2022-09-23 2022-09-21 0.820 40,589,049 -144,000 2.43% 33,283,020
2022-09-22 2022-09-20 0.820 40,733,049 -8,000 2.44% 33,401,100
2022-09-07 2022-09-05 1.288 40,741,049 +7,919 2.44% 52,458,951
2022-09-06 2022-09-02 1.275 40,733,130 +7,833,294 2.44% 51,944,439
2022-09-05 2022-09-01 1.300 32,899,836 +58,154 2.44% 42,769,787
2022-09-02 2022-08-31 1.300 32,841,682 +16,154 2.43% 42,694,187
2022-08-30 2022-08-26 1.350 32,825,528 -3,231 2.43% 44,298,832
2022-08-26 2022-08-24 1.350 32,828,759 +6,462 2.43% 44,303,192
2022-08-25 2022-08-23 1.362 32,822,297 -6,462 2.43% 44,700,843
2022-08-16 2022-08-12 1.362 32,828,759 +66 2.43% 44,709,643
2022-08-03 2022-08-01 1.387 32,828,693 +38,769 2.43% 45,522,454
2022-07-26 2022-07-22 1.411 32,789,924 -84,000 2.43% 46,280,636
2022-07-22 2022-07-20 1.362 32,873,924 -3,231 2.43% 44,771,154
2022-07-20 2022-07-18 1.288 32,877,155 -9,692 2.43% 42,333,251
2022-07-11 2022-07-07 1.300 32,886,847 +3,230 2.43% 42,752,901
2022-07-06 2022-07-04 1.288 32,883,617 -3,230 2.43% 42,341,572
2022-06-30 2022-06-28 1.102 32,886,847 -51,693 2.43% 36,238,173
2022-06-22 2022-06-20 1.028 32,938,540 -9,692 2.44% 33,848,271
2022-06-17 2022-06-15 1.015 32,948,232 -10,636 2.44% 33,450,300
2022-06-09 2022-06-07 1.015 32,958,868 +10,636 2.44% 33,461,098
2022-05-12 2022-05-10 1.003 32,948,232 +19,385 2.44% 33,042,370
2022-04-11 2022-04-07 1.052 32,928,847 +16,154 2.44% 34,653,691
2022-04-08 2022-04-06 1.040 32,912,693 -19,385 2.44% 34,229,201
2022-04-07 2022-04-04 1.065 32,932,078 -9,692 2.44% 35,064,822
2022-04-04 2022-03-31 1.217 32,941,770 +2,117,789 2.44% 40,080,580
2022-04-01 2022-03-30 1.164 30,823,981 +15,122 2.44% 35,873,243
2022-03-31 2022-03-29 1.243 30,808,859 -9,073 2.44% 38,300,346
2022-03-29 2022-03-25 1.217 30,817,932 +15,122 2.44% 37,496,485
2022-03-28 2022-03-24 1.230 30,802,810 -9,073 2.44% 37,885,456
2022-03-23 2022-03-21 1.164 30,811,883 -9,074 2.44% 35,859,163
2022-03-18 2022-03-16 1.124 30,820,957 -368,995 2.44% 34,646,892
2022-03-17 2022-03-15 1.071 31,189,952 +45,368 2.47% 33,411,730
2022-03-04 2022-03-02 1.137 31,144,584 +6,049 2.46% 35,422,582
2022-03-03 2022-03-01 1.151 31,138,535 +3,025 2.46% 35,827,513
2022-02-28 2022-02-24 1.151 31,135,510 +9,074 2.46% 35,824,033
2022-02-17 2022-02-15 1.190 31,126,436 -3,025 2.46% 37,048,544
2022-02-11 2022-02-09 1.217 31,129,461 -3,024 2.46% 37,875,525
2022-01-25 2022-01-21 1.177 31,132,485 +2,858 2.46% 36,644,013
2022-01-13 2022-01-11 1.164 31,129,627 -9,074 2.46% 36,228,956
2022-01-03 2021-12-29 1.230 31,138,701 -15,123 2.46% 38,298,580
2021-12-28 2021-12-22 1.151 31,153,824 +3,025 2.46% 35,845,104
2021-12-23 2021-12-21 1.137 31,150,799 -18,147 2.46% 35,429,651
2021-12-20 2021-12-16 1.179 31,168,946 +742,117 2.46% 36,737,199
2021-12-13 2021-12-09 1.192 30,426,829 -186,009 2.46% 36,274,717
2021-12-09 2021-12-07 1.192 30,612,838 +2,952 2.48% 36,496,476
2021-11-24 2021-11-22 1.206 30,609,886 -97,434 2.48% 36,907,649
2021-11-23 2021-11-19 1.206 30,707,320 -79,718 2.49% 37,025,130
2021-11-19 2021-11-17 1.192 30,787,038 -194,868 2.49% 36,704,157
2021-11-17 2021-11-15 1.179 30,981,906 -118,101 2.51% 36,516,745
2021-11-10 2021-11-08 1.206 31,100,007 -200,773 2.52% 37,498,609
2021-11-08 2021-11-04 1.219 31,300,780 -708,608 2.54% 38,164,743
2021-10-25 2021-10-21 1.152 32,009,388 +200,772 2.59% 36,860,478
2021-10-12 2021-10-08 1.165 31,808,616 -274,586 2.58% 37,060,211
2021-09-23 2021-09-20 1.124 32,083,202 +2,953 2.60% 36,076,173
2021-09-21 2021-09-17 1.226 32,080,249 +2,952 2.60% 39,343,624
2021-09-20 2021-09-16 1.213 32,077,297 +540,629 2.60% 38,897,981
2021-09-15 2021-09-13 1.226 31,536,668 +2,903 2.60% 38,676,969
2021-09-14 2021-09-10 1.268 31,533,765 -43,542 2.60% 39,977,007
2021-09-13 2021-09-09 1.268 31,577,307 -133,528 2.60% 40,032,207
2021-09-10 2021-09-08 1.268 31,710,835 -40,639 2.61% 40,201,488
2021-09-09 2021-09-07 1.268 31,751,474 -107,402 2.62% 40,253,008
2021-09-08 2021-09-06 1.254 31,858,876 -255,444 2.62% 39,950,155
2021-09-07 2021-09-03 1.254 32,114,320 -287,375 2.65% 40,270,474
2021-08-26 2021-08-24 1.240 32,401,695 -63,861 2.67% 40,184,342
2021-08-18 2021-08-16 1.254 32,465,556 -52,250 2.67% 40,710,915
2021-08-16 2021-08-12 1.268 32,517,806 +40,253 2.68% 41,224,527
2021-08-13 2021-08-11 1.254 32,477,553 -11,611 2.68% 40,725,959
2021-08-12 2021-08-10 1.240 32,489,164 +29,027 2.68% 40,292,820
2021-08-06 2021-08-04 1.268 32,460,137 -75,472 2.67% 41,151,417
2021-07-30 2021-07-28 1.350 32,535,609 +17,417 2.68% 43,937,125
2021-07-29 2021-07-27 1.337 32,518,192 +72,569 2.68% 43,465,507
2021-07-26 2021-07-22 1.350 32,445,623 -415,097 2.67% 43,815,605
2021-07-23 2021-07-21 1.350 32,860,720 -214,805 2.71% 44,376,165
2021-07-22 2021-07-20 1.337 33,075,525 -2,903 2.73% 44,210,467
2021-07-21 2021-07-19 1.350 33,078,428 -975,332 2.73% 44,670,165
2021-07-20 2021-07-16 1.406 34,053,760 -66,764 2.81% 47,864,317
2021-07-19 2021-07-15 1.433 34,120,524 -34,833 2.81% 48,898,513
2021-07-07 2021-07-05 1.447 34,155,357 +26,125 2.81% 49,419,091
2021-06-25 2021-06-23 1.461 34,129,232 -34,834 2.81% 49,851,589
2021-06-18 2021-06-16 1.474 34,164,066 +55,153 2.81% 50,373,248
2021-06-16 2021-06-11 1.488 34,108,913 +2,903 2.81% 50,761,945
2021-06-01 2021-05-28 1.488 34,106,010 -127,722 2.81% 50,757,625
2021-05-31 2021-05-27 1.488 34,233,732 -63,861 2.82% 50,947,705
2021-05-25 2021-05-21 1.488 34,297,593 +8,708 2.83% 51,042,745
2021-05-18 2021-05-14 1.488 34,288,885 +1,645 2.83% 51,029,785
2021-05-14 2021-05-12 1.488 34,287,240 -58,056 2.82% 51,027,337
2021-05-12 2021-05-10 1.488 34,345,296 -8,708 2.83% 51,113,738
2021-05-07 2021-05-05 1.474 34,354,004 -8,709 2.83% 50,653,302
2021-04-23 2021-04-21 1.502 34,362,713 -46,444 2.83% 51,613,174
2021-04-20 2021-04-16 1.488 34,409,157 +46,444 2.83% 51,208,778
2021-04-15 2021-04-13 1.488 34,362,713 -72,569 2.83% 51,139,658
2021-03-31 2021-03-29 1.461 34,435,282 +17,417 2.84% 50,298,627
2021-03-26 2021-03-24 1.474 34,417,865 -2,903 2.84% 50,747,462
2021-03-18 2021-03-16 1.488 34,420,768 +162,555 2.84% 51,226,058
2021-03-17 2021-03-15 1.502 34,258,213 +226,417 2.82% 51,456,214
2021-03-16 2021-03-12 1.488 34,031,796 +725,693 2.80% 50,647,177
2021-03-15 2021-03-11 1.488 33,306,103 +136,431 2.74% 49,567,178
2021-03-05 2021-03-03 1.447 33,169,672 +72,569 2.73% 47,992,912
2021-02-26 2021-02-24 1.447 33,097,103 -2,903 2.73% 47,887,912
2021-02-25 2021-02-23 1.488 33,100,006 +49,348 2.73% 49,260,459
2021-02-24 2021-02-22 1.474 33,050,658 +2,902 2.72% 48,731,582
2021-02-19 2021-02-17 1.474 33,047,756 +78,375 2.72% 48,727,303
2021-02-18 2021-02-16 1.502 32,969,381 +58,056 2.72% 49,520,374
2021-01-29 2021-01-27 1.323 32,911,325 -1 2.71% 43,537,473
2021-01-28 2021-01-26 1.323 32,911,326 -5,805 2.71% 43,537,475
2021-01-27 2021-01-25 1.323 32,917,131 -14,514 2.71% 43,545,154
2021-01-13 2021-01-11 1.309 32,931,645 -5,806 2.71% 43,110,559
2021-01-07 2021-01-05 1.309 32,937,451 -72,569 2.71% 43,118,159
2021-01-06 2021-01-04 1.309 33,010,020 +10,961 2.72% 43,213,159
2020-12-21 2020-12-17 1.330 32,999,059 -72,570 2.72% 43,891,839
2020-12-18 2020-12-16 1.344 33,071,629 +450,760 2.72% 44,451,399
2020-12-17 2020-12-15 1.344 32,620,869 -102,850 2.73% 43,845,535
2020-12-16 2020-12-14 1.344 32,723,719 -37,140 2.74% 43,983,775
2020-12-08 2020-12-04 1.330 32,760,859 -199,986 2.74% 43,575,011
2020-11-30 2020-11-26 1.302 32,960,845 -28,569 2.76% 42,918,042
2020-11-27 2020-11-25 1.288 32,989,414 +28,569 2.76% 42,493,357
2020-11-23 2020-11-19 1.274 32,960,845 +273,103 2.76% 41,995,073
2020-11-09 2020-11-05 1.288 32,687,742 -308,330 2.74% 42,104,776
2020-11-05 2020-11-03 1.260 32,996,072 -2,429 2.76% 41,577,978
2020-11-04 2020-11-02 1.288 32,998,501 -74,280 2.76% 42,505,062
2020-10-28 2020-10-23 1.274 33,072,781 -42,854 2.77% 42,137,690
2020-10-22 2020-10-20 1.274 33,115,635 -77,138 2.77% 42,192,290
2020-10-20 2020-10-16 1.274 33,192,773 -208,556 2.78% 42,290,571
2020-10-15 2020-10-12 1.274 33,401,329 -5,714 2.80% 42,556,290
2020-10-05 2020-09-29 1.302 33,407,043 -39,997 2.80% 43,499,033
2020-09-30 2020-09-28 1.288 33,447,040 +1,247,682 2.80% 43,082,821
2020-09-29 2020-09-25 1.288 32,199,358 +2,857 2.70% 41,475,694
2020-09-28 2020-09-24 1.288 32,196,501 -91,422 2.70% 41,472,013
2020-09-25 2020-09-23 1.302 32,287,923 -34,283 2.70% 42,041,836
2020-09-11 2020-09-09 1.330 32,322,206 -82,851 2.71% 42,991,561
2020-08-31 2020-08-27 1.330 32,405,057 -5,714 2.71% 43,101,761
2020-08-24 2020-08-20 1.330 32,410,771 +11,427 2.71% 43,109,361
2020-08-10 2020-08-06 1.358 32,399,344 -115,349 2.71% 44,001,407
2020-08-07 2020-08-05 1.386 32,514,693 -54,281 2.72% 45,068,538
2020-08-06 2020-08-04 1.400 32,568,974 -11,428 2.73% 45,599,774
2020-08-05 2020-08-03 1.386 32,580,402 +5,714 2.73% 45,159,617
2020-08-04 2020-07-31 1.372 32,574,688 -2,857 2.73% 44,695,619
2020-08-03 2020-07-30 1.372 32,577,545 +25,712 2.73% 44,699,539
2020-07-20 2020-07-16 1.456 32,551,833 +2,857 2.72% 47,398,806
2020-07-17 2020-07-15 1.470 32,548,976 +14,285 2.72% 47,850,364
2020-07-14 2020-07-10 1.442 32,534,691 -2,857 2.72% 46,918,328
2020-07-13 2020-07-09 1.484 32,537,548 +2,857 2.72% 48,289,121
2020-07-08 2020-07-06 1.554 32,534,691 +17,142 2.72% 50,562,470
2020-07-07 2020-07-03 1.540 32,517,549 +25,712 2.72% 50,080,552
2020-07-03 2020-06-30 1.512 32,491,837 +11,428 2.72% 49,131,117
2020-06-16 2020-06-12 1.526 32,480,409 +82,851 2.72% 49,568,594
2020-06-08 2020-06-04 1.512 32,397,558 +79,994 2.71% 48,988,557
2020-06-02 2020-05-29 1.414 32,317,564 -628,527 2.71% 45,700,253
2020-05-28 2020-05-26 1.484 32,946,091 +65,710 2.76% 48,895,442
2020-05-26 2020-05-22 1.484 32,880,381 -105,707 2.75% 48,797,921
2020-05-25 2020-05-21 1.596 32,986,088 +131,419 2.76% 52,649,504
2020-05-21 2020-05-19 1.568 32,854,669 +14,285 2.75% 51,519,749
2020-05-11 2020-05-07 1.582 32,840,384 -579,657 2.75% 51,957,146
2020-04-29 2020-04-27 1.610 33,420,041 +2,857 2.80% 53,810,055
2020-04-24 2020-04-22 1.596 33,417,184 +151,418 2.80% 53,337,581
2020-04-23 2020-04-21 1.610 33,265,766 +131,419 2.78% 53,561,655
2020-04-22 2020-04-20 1.624 33,134,347 +57,139 2.77% 53,813,969
2020-04-21 2020-04-17 1.610 33,077,208 +19,999 2.77% 53,258,055
2020-04-20 2020-04-16 1.582 33,057,209 +71,423 2.77% 52,300,187
2020-04-07 2020-04-03 1.582 32,985,786 -214,270 2.76% 52,187,188
2020-04-06 2020-04-02 1.498 33,200,056 -214,271 2.78% 49,737,186
2020-03-30 2020-03-26 1.610 33,414,327 -1,247,683 2.80% 53,800,855
2020-03-17 2020-03-13 1.680 34,662,010 +2,857 2.90% 58,236,277
2020-03-11 2020-03-09 1.806 34,659,153 -11,428 2.90% 62,598,838
2020-03-03 2020-02-28 1.792 34,670,581 +2,857 2.90% 62,134,056
2020-02-19 2020-02-17 1.876 34,667,724 +171,417 2.90% 65,041,230
2020-02-14 2020-02-12 1.918 34,496,307 -5,714 2.89% 66,168,576
2020-01-22 2020-01-20 2.058 34,502,021 -2,857 2.89% 71,010,159
2020-01-13 2020-01-09 2.002 34,504,878 +5,714 2.89% 69,083,630
2019-12-18 2019-12-16 2.093 34,499,164 +349,653 2.89% 72,219,253
2019-12-17 2019-12-13 2.093 34,149,511 +56,560 2.89% 71,487,303
2019-11-11 2019-11-07 2.164 34,092,951 +18,312 2.88% 73,780,014
2019-11-05 2019-11-01 2.164 34,074,639 -8,484 2.88% 73,740,385
2019-10-24 2019-10-22 2.178 34,083,123 -31,108 2.88% 74,240,828
2019-10-03 2019-09-30 2.387 34,114,231 +1,360,384 2.88% 81,415,402
2019-09-12 2019-09-10 2.342 32,753,847 +32,582 2.88% 76,721,204
2019-09-06 2019-09-04 2.283 32,721,265 +7,739 2.88% 74,716,712
2019-08-21 2019-08-19 2.387 32,713,526 +35,297 2.88% 78,072,546
2019-08-15 2019-08-13 2.342 32,678,229 +2,716 2.88% 76,544,080
2019-08-07 2019-08-05 2.401 32,675,513 +2,715 2.88% 78,463,195
2019-08-06 2019-08-02 2.416 32,672,798 +2,715 2.88% 78,938,005
2019-08-02 2019-07-31 2.475 32,670,083 -32,582 2.88% 80,856,603
2019-08-01 2019-07-30 2.490 32,702,665 +40,728 2.88% 81,419,010
2019-07-31 2019-07-29 2.475 32,661,937 +16,291 2.88% 80,836,442
2019-07-26 2019-07-24 2.519 32,645,646 +24,437 2.88% 82,238,910
2019-07-24 2019-07-22 2.504 32,621,209 +2,715 2.87% 81,696,781
2019-07-19 2019-07-17 2.563 32,618,494 +29,867 2.87% 83,612,099
2019-07-09 2019-07-05 2.549 32,588,627 +5,431 2.87% 83,055,450
2019-07-08 2019-07-04 2.549 32,583,196 +73,311 2.87% 83,041,609
2019-07-04 2019-07-02 2.563 32,509,885 +35,297 2.86% 83,333,697
2019-07-03 2019-06-28 2.549 32,474,588 +46,159 2.86% 82,764,810
2019-06-21 2019-06-19 2.475 32,428,429 +38,013 2.86% 80,258,523
2019-06-06 2019-06-04 2.475 32,390,416 +35,298 2.85% 80,164,443
2019-06-05 2019-06-03 2.460 32,355,118 +2,715 2.85% 79,600,433
2019-06-04 2019-05-31 2.445 32,352,403 -62,450 2.85% 79,117,144
2019-06-03 2019-05-30 2.490 32,414,853 +2,715 2.86% 80,702,452
2019-05-31 2019-05-29 2.475 32,412,138 +13,576 2.85% 80,218,203
2019-05-29 2019-05-27 2.490 32,398,562 +27,153 2.85% 80,661,893
2019-05-21 2019-05-17 2.549 32,371,409 -19,007 2.85% 82,501,848
2019-05-10 2019-05-08 2.563 32,390,416 +5,431 2.85% 83,027,458
2019-05-02 2019-04-29 2.681 32,384,985 +40,728 2.85% 86,830,251
2019-04-24 2019-04-18 2.740 32,344,257 -27,152 2.85% 88,627,009
2019-04-23 2019-04-17 2.696 32,371,409 -24,437 2.85% 87,270,741
2019-04-18 2019-04-16 2.666 32,395,846 +8,145 2.85% 86,382,122
2019-04-12 2019-04-10 2.666 32,387,701 -672 2.85% 86,360,404
2019-04-04 2019-04-02 2.652 32,388,373 -32,582 2.85% 85,885,057
2019-03-29 2019-03-27 2.622 32,420,955 -21,722 2.86% 85,016,217
2019-03-28 2019-03-26 2.578 32,442,677 -2,715 2.86% 83,639,360
2019-03-26 2019-03-22 2.578 32,445,392 -5,431 2.86% 83,646,359
2019-03-21 2019-03-19 2.578 32,450,823 -8,145 2.86% 83,660,361
2019-03-14 2019-03-12 2.563 32,458,968 -2,715 2.86% 83,203,180
2019-03-13 2019-03-11 2.534 32,461,683 -5,431 2.86% 82,253,701
2019-03-12 2019-03-08 2.475 32,467,114 +70,596 2.86% 80,354,266
2019-03-04 2019-02-28 2.504 32,396,518 +5,430 2.85% 81,134,063
2019-02-26 2019-02-22 2.504 32,391,088 -2,715 2.85% 81,120,464
2019-02-18 2019-02-14 2.475 32,393,803 -5,431 2.85% 80,172,825
2019-02-14 2019-02-12 2.460 32,399,234 -135,760 2.85% 79,708,967
2019-02-11 2019-02-04 2.475 32,534,994 +5,430 2.87% 80,522,265
2019-01-28 2019-01-24 2.372 32,529,564 +2,715 2.87% 77,154,292
2019-01-17 2019-01-15 2.313 32,526,849 -10,860 2.86% 75,231,135
2018-12-19 2018-12-17 2.410 32,537,709 +718,894 2.87% 78,420,508
2018-12-17 2018-12-13 2.410 31,818,815 +1,991 2.87% 76,687,872
2018-12-12 2018-12-10 2.395 31,816,824 +26,555 2.87% 76,203,804
2018-12-05 2018-12-03 2.425 31,790,269 -62,165 2.86% 77,097,941
2018-11-29 2018-11-27 2.350 31,852,434 +13,277 2.87% 74,849,676
2018-11-23 2018-11-21 2.305 31,839,157 -2,656 2.87% 73,379,659
2018-11-20 2018-11-16 2.244 31,841,813 -2,655 2.87% 71,467,198
2018-11-13 2018-11-09 2.169 31,844,468 +36,304 2.87% 69,074,729
2018-11-06 2018-11-02 2.260 31,808,164 +34,521 2.86% 71,870,814
2018-11-02 2018-10-31 2.154 31,773,643 +2,655 2.86% 68,442,482
2018-10-30 2018-10-26 2.154 31,770,988 +15,933 2.86% 68,436,763
2018-10-26 2018-10-24 2.169 31,755,055 +15,932 2.86% 68,880,781
2018-10-16 2018-10-12 2.214 31,739,123 +2,656 2.86% 70,280,519
2018-10-15 2018-10-11 2.199 31,736,467 -166,543 2.86% 69,796,579
2018-10-03 2018-09-28 2.549 31,903,010 +976,046 2.87% 81,307,148
2018-09-28 2018-09-26 2.533 30,926,964 +25,740 2.87% 78,339,016
2018-09-21 2018-09-19 2.486 30,901,224 +2,574 2.87% 76,833,193
2018-09-14 2018-09-12 2.471 30,898,650 -1,696 2.87% 76,346,626
2018-08-24 2018-08-22 2.564 30,900,346 +45,044 2.87% 79,231,979
2018-08-23 2018-08-21 2.549 30,855,302 +33,872 2.87% 78,636,987
2018-08-01 2018-07-30 2.626 30,821,430 +64,349 2.86% 80,945,499
2018-07-25 2018-07-23 2.580 30,757,081 +2,574 2.86% 79,342,599
2018-07-16 2018-07-12 2.611 30,754,507 -2,574 2.86% 80,291,814
2018-07-10 2018-07-06 2.564 30,757,081 +43,758 2.86% 78,864,632
2018-07-06 2018-07-04 2.580 30,713,323 +2,574 2.85% 79,229,719
2018-07-05 2018-07-03 2.611 30,710,749 +25,740 2.85% 80,177,573
2018-07-04 2018-06-29 2.626 30,685,009 -7,722 2.85% 80,587,221
2018-07-03 2018-06-28 2.611 30,692,731 +20,592 2.85% 80,130,533
2018-06-27 2018-06-25 2.626 30,672,139 +28,314 2.85% 80,553,420
2018-06-26 2018-06-22 2.657 30,643,825 +10,296 2.85% 81,431,475
2018-06-25 2018-06-21 2.626 30,633,529 +64,349 2.85% 80,452,020
2018-06-21 2018-06-19 2.704 30,569,180 +10,296 2.84% 82,658,259
2018-06-15 2018-06-13 2.797 30,558,884 -2,574 2.84% 85,479,744
2018-06-12 2018-06-08 2.751 30,561,458 -28,313 2.84% 84,062,162
2018-06-08 2018-06-06 2.735 30,589,771 +28,313 2.84% 83,664,672
2018-06-05 2018-06-01 2.751 30,561,458 -12,869 2.84% 84,062,162
2018-05-18 2018-05-16 2.782 30,574,327 -23,166 2.84% 85,047,814
2018-05-17 2018-05-15 2.782 30,597,493 +715 2.84% 85,112,254
2018-05-16 2018-05-14 2.797 30,596,778 -15,444 2.84% 85,585,742
2018-05-15 2018-05-11 2.751 30,612,222 +184,600 2.84% 84,201,793
2018-04-25 2018-04-23 2.720 30,427,622 +2,574 2.83% 82,748,338
2018-04-24 2018-04-20 2.735 30,425,048 -5,148 2.83% 83,214,146
2018-04-18 2018-04-16 2.735 30,430,196 -38,610 2.83% 83,228,226
2018-03-28 2018-03-26 2.735 30,468,806 +5,148 2.83% 83,333,826
2018-03-27 2018-03-23 2.735 30,463,658 +23,166 2.83% 83,319,746
2018-03-22 2018-03-20 2.813 30,440,492 -2,668 2.83% 85,621,624
2018-03-19 2018-03-15 2.797 30,443,160 -2,574 2.83% 85,156,039
2018-03-16 2018-03-14 2.813 30,445,734 +5,148 2.83% 85,636,368
2018-03-15 2018-03-13 2.813 30,440,586 +18,018 2.83% 85,621,888
2018-03-14 2018-03-12 2.828 30,422,568 +23,166 2.83% 86,043,977
2018-03-13 2018-03-09 2.797 30,399,402 +15,444 2.82% 85,033,639
2018-03-09 2018-03-07 2.828 30,383,958 +18,018 2.82% 85,934,777
2018-03-07 2018-03-05 2.813 30,365,940 +38,610 2.82% 85,411,927
2018-03-06 2018-03-02 2.875 30,327,330 -414 2.82% 87,188,483
2018-03-05 2018-03-01 2.875 30,327,744 +5,148 2.82% 87,189,674
2018-03-02 2018-02-28 2.859 30,322,596 -36,036 2.82% 86,703,658
2018-02-23 2018-02-21 2.922 30,358,632 -25,740 2.82% 88,693,801
2018-02-21 2018-02-15 2.906 30,384,372 +36,036 2.82% 88,296,825
2018-02-14 2018-02-12 2.828 30,348,336 -2,574 2.82% 85,834,027
2018-02-13 2018-02-09 2.813 30,350,910 +69,498 2.82% 85,369,652
2018-02-09 2018-02-07 2.890 30,281,412 +18,018 2.81% 87,527,049
2018-02-08 2018-02-06 2.875 30,263,394 +25,740 2.81% 87,004,673
2018-02-07 2018-02-05 2.968 30,237,654 +2,574 2.81% 89,750,046
2018-02-05 2018-02-01 2.968 30,235,080 +2,574 2.81% 89,742,406
2018-02-02 2018-01-31 2.999 30,232,506 +28,314 2.81% 90,674,397
2018-02-01 2018-01-30 3.015 30,204,192 +33,462 2.81% 91,058,852
2018-01-29 2018-01-25 3.030 30,170,730 -30,888 2.80% 91,426,827
2018-01-26 2018-01-24 3.046 30,201,618 +2,574 2.81% 91,989,763
2018-01-25 2018-01-23 3.061 30,199,044 -12,870 2.80% 92,451,218
2018-01-24 2018-01-22 3.030 30,211,914 -15,444 2.80% 91,551,628
2018-01-19 2018-01-17 2.968 30,227,358 -18,018 2.80% 89,719,486
2018-01-17 2018-01-15 2.953 30,245,376 -12,870 2.80% 89,302,950
2018-01-16 2018-01-12 3.015 30,258,246 +30,888 2.80% 91,221,813
2018-01-12 2018-01-10 2.953 30,227,358 +20,592 2.80% 89,249,750
2018-01-11 2018-01-09 3.015 30,206,766 -33,462 2.80% 91,066,612
2018-01-10 2018-01-08 2.953 30,240,228 -5,148 2.80% 89,287,750
2018-01-09 2018-01-05 2.922 30,245,376 -15,444 2.80% 88,362,919
2018-01-08 2018-01-04 2.890 30,260,820 +5,148 2.80% 87,467,528
2018-01-05 2018-01-03 2.875 30,255,672 +30,888 2.80% 86,982,473
2018-01-03 2017-12-29 2.797 30,224,784 +10,296 2.80% 84,545,195
2017-12-29 2017-12-27 2.797 30,214,488 +33,462 2.80% 84,516,395
2017-12-22 2017-12-20 2.782 30,181,026 +395,093 2.80% 83,953,779
2017-12-21 2017-12-19 2.876 29,785,933 +7,722 2.76% 85,655,286
2017-12-20 2017-12-18 2.876 29,778,211 +493,382 2.76% 85,633,080
2017-12-18 2017-12-14 2.765 29,284,829 +2,531 2.76% 80,975,253
2017-12-13 2017-12-11 2.781 29,282,298 -5,063 2.76% 81,430,931
2017-12-12 2017-12-08 2.765 29,287,361 -10,126 2.76% 80,982,255
2017-12-11 2017-12-07 2.781 29,297,487 -25,316 2.76% 81,473,170
2017-12-08 2017-12-06 2.781 29,322,803 +116,452 2.76% 81,543,571
2017-12-04 2017-11-30 2.860 29,206,351 -48,100 2.75% 83,527,109
2017-12-01 2017-11-29 2.860 29,254,451 +5,063 2.76% 83,664,670
2017-11-30 2017-11-28 2.876 29,249,388 -63,289 2.76% 84,112,346
2017-11-28 2017-11-24 2.860 29,312,677 -5,063 2.76% 83,831,190
2017-11-27 2017-11-23 2.844 29,317,740 +60,758 2.76% 83,382,434
2017-11-24 2017-11-22 2.844 29,256,982 -30,379 2.76% 83,209,633
2017-11-22 2017-11-20 2.844 29,287,361 +10,126 2.76% 83,296,033
2017-11-21 2017-11-17 2.860 29,277,235 +32,911 2.76% 83,729,830
2017-11-17 2017-11-15 2.876 29,244,324 -43,037 2.76% 84,097,784
2017-11-16 2017-11-14 2.891 29,287,361 +30,379 2.76% 84,684,301
2017-11-14 2017-11-10 2.876 29,256,982 +68,352 2.76% 84,134,184
2017-11-10 2017-11-08 2.939 29,188,630 +7,595 2.75% 85,782,408
2017-11-09 2017-11-07 2.939 29,181,035 +116,451 2.75% 85,760,087
2017-11-08 2017-11-06 2.939 29,064,584 +35,442 2.74% 85,417,849
2017-11-07 2017-11-03 2.986 29,029,142 -20,252 2.73% 86,689,716
2017-11-03 2017-11-01 2.876 29,049,394 +12,658 2.74% 83,537,224
2017-11-02 2017-10-31 2.876 29,036,736 +2,531 2.74% 83,500,824
2017-11-01 2017-10-30 2.907 29,034,205 +146,831 2.74% 84,411,057
2017-10-31 2017-10-27 2.876 28,887,374 -17,721 2.72% 83,071,304
2017-10-30 2017-10-26 2.812 28,905,095 -12,658 2.72% 81,295,401
2017-10-27 2017-10-25 2.812 28,917,753 -6,100 2.72% 81,331,002
2017-10-26 2017-10-24 2.797 28,923,853 -101,263 2.72% 80,891,146
2017-10-23 2017-10-19 2.718 29,025,116 +5,063 2.73% 78,881,287
2017-10-19 2017-10-17 2.781 29,020,053 +2,532 2.73% 80,701,656
2017-10-17 2017-10-13 2.749 29,017,521 +7,594 2.73% 79,777,630
2017-10-16 2017-10-12 2.781 29,009,927 -2,531 2.73% 80,673,496
2017-10-13 2017-10-11 2.749 29,012,458 -25,316 2.73% 79,763,710
2017-10-12 2017-10-10 2.781 29,037,774 -32,957 2.74% 80,750,936
2017-10-04 2017-09-29 2.749 29,070,731 +19,305 2.74% 79,923,920
2017-09-29 2017-09-27 2.749 29,051,426 +2,532 2.74% 79,870,845
2017-09-27 2017-09-25 2.733 29,048,894 -177,209 2.74% 79,404,896
2017-09-26 2017-09-22 2.749 29,226,103 +58,225 2.75% 80,351,083
2017-09-25 2017-09-21 2.765 29,167,878 +30,379 2.75% 80,651,873
2017-09-22 2017-09-20 2.797 29,137,499 +22,784 2.74% 81,488,648
2017-09-21 2017-09-19 2.781 29,114,715 +20,253 2.74% 80,964,900
2017-09-20 2017-09-18 2.781 29,094,462 -22,784 2.74% 80,908,579
2017-09-19 2017-09-15 2.733 29,117,246 +2,531 2.74% 79,591,735
2017-09-18 2017-09-14 2.781 29,114,715 -12,658 2.74% 80,964,900
2017-09-15 2017-09-13 2.844 29,127,373 +101,263 2.74% 82,841,012
2017-09-14 2017-09-12 3.004 29,026,110 -10,126 2.73% 87,202,987
2017-09-13 2017-09-11 2.923 29,036,236 +607,417 2.74% 84,875,749
2017-09-12 2017-09-08 2.956 28,428,819 -4,927 2.75% 84,023,546
2017-09-11 2017-09-07 2.891 28,433,746 -517,259 2.75% 82,191,117
2017-09-08 2017-09-06 2.842 28,951,005 +4,926 2.80% 82,275,872
2017-09-05 2017-09-01 2.842 28,946,079 +19,705 2.80% 82,261,872
2017-08-29 2017-08-25 2.826 28,926,374 +15,221 2.80% 81,736,125
2017-08-24 2017-08-21 2.793 28,911,153 -24,632 2.80% 80,754,114
2017-08-18 2017-08-16 2.826 28,935,785 +4,926 2.80% 81,762,717
2017-08-16 2017-08-14 2.826 28,930,859 +2,464 2.80% 81,748,798
2017-08-15 2017-08-11 2.793 28,928,395 -24,632 2.80% 80,802,274
2017-08-10 2017-08-08 2.858 28,953,027 +103,452 2.80% 82,751,799
2017-08-07 2017-08-03 2.891 28,849,575 +7,390 2.79% 83,393,120
2017-08-04 2017-08-02 2.923 28,842,185 +22,168 2.79% 84,308,519
2017-08-03 2017-08-01 2.907 28,820,017 +2,463 2.79% 83,775,699
2017-08-02 2017-07-31 2.956 28,817,554 +2,463 2.79% 85,172,482
2017-08-01 2017-07-28 2.939 28,815,091 +2,463 2.79% 84,697,262
2017-07-19 2017-07-17 3.037 28,812,628 -9,852 2.79% 87,497,426
2017-07-17 2017-07-13 3.004 28,822,480 +56,652 2.79% 86,591,223
2017-07-13 2017-07-11 2.972 28,765,828 -29,558 2.79% 85,486,742
2017-07-07 2017-07-05 2.907 28,795,386 -17,242 2.79% 83,704,101
2017-07-06 2017-07-04 2.842 28,812,628 +2,463 2.79% 81,882,618
2017-07-05 2017-07-03 2.923 28,810,165 +2,464 2.79% 84,214,922
2017-07-04 2017-06-30 2.907 28,807,701 +27,094 2.79% 83,739,898
2017-07-03 2017-06-29 2.988 28,780,607 +7,389 2.79% 85,998,043
2017-06-30 2017-06-28 3.004 28,773,218 +49,263 2.79% 86,443,225
2017-06-29 2017-06-27 3.134 28,723,955 -8,839 2.78% 90,026,910
2017-06-27 2017-06-23 3.167 28,732,794 -51,726 2.78% 90,987,822
2017-06-21 2017-06-19 3.232 28,784,520 -4,926 2.79% 93,021,399
2017-06-20 2017-06-16 3.118 28,789,446 -49,263 2.79% 89,764,649
2017-06-19 2017-06-15 3.167 28,838,709 +12,316 2.79% 91,323,222
2017-06-16 2017-06-14 3.134 28,826,393 +61,578 2.79% 90,347,972
2017-06-14 2017-06-12 3.069 28,764,815 -24,631 2.79% 88,286,477
2017-06-12 2017-06-08 3.150 28,789,446 -14,779 2.79% 90,699,697
2017-06-09 2017-06-07 3.102 28,804,225 +2,463 2.79% 89,342,965
2017-06-08 2017-06-06 3.150 28,801,762 -88,673 2.79% 90,738,498
2017-06-07 2017-06-05 3.021 28,890,435 -17,242 2.80% 87,264,544
2017-06-06 2017-06-02 3.037 28,907,677 -39,410 2.80% 87,786,068
2017-06-05 2017-06-01 3.004 28,947,087 -7,389 2.80% 86,965,579
2017-06-01 2017-05-29 2.907 28,954,476 -29,558 2.80% 84,166,553
2017-05-25 2017-05-23 2.874 28,984,034 -9,853 2.81% 83,311,105
2017-05-24 2017-05-22 2.874 28,993,887 -68,968 2.81% 83,339,426
2017-05-23 2017-05-19 2.826 29,062,855 +71,432 2.81% 82,121,774
2017-05-22 2017-05-18 2.793 28,991,423 -36,948 2.81% 80,978,323
2017-05-18 2017-05-16 2.761 29,028,371 +36,948 2.81% 80,138,717
2017-05-17 2017-05-15 2.761 28,991,423 -24,632 2.81% 80,036,714
2017-05-12 2017-05-10 2.631 29,016,055 +2,463 2.81% 76,335,082
2017-05-11 2017-05-09 2.615 29,013,592 +2,463 2.81% 75,857,439
2017-05-02 2017-04-27 2.615 29,011,129 -27,094 2.81% 75,850,999
2017-04-18 2017-04-12 2.631 29,038,223 -2,463 2.81% 76,393,402
2017-04-07 2017-04-05 2.631 29,040,686 -4,927 2.81% 76,399,881
2017-04-06 2017-04-03 2.598 29,045,613 +2,464 2.81% 75,469,475
2017-03-31 2017-03-29 2.550 29,043,149 +39,410 2.81% 74,048,140
2017-03-30 2017-03-28 2.566 29,003,739 +2,463 2.81% 74,418,665
2017-03-27 2017-03-23 2.615 29,001,276 -35,710 2.81% 75,825,238
2017-03-24 2017-03-22 2.631 29,036,986 +32,021 2.81% 76,390,147
2017-03-23 2017-03-21 2.663 29,004,965 -2,463 2.81% 77,247,955
2017-03-22 2017-03-20 2.680 29,007,428 -4,927 2.81% 77,725,579
2017-03-21 2017-03-17 2.631 29,012,355 -9,852 2.81% 76,325,348
2017-03-20 2017-03-16 2.663 29,022,207 +2,463 2.81% 77,293,875
2017-03-17 2017-03-15 2.680 29,019,744 -44,337 2.81% 77,758,580
2017-03-16 2017-03-14 2.501 29,064,081 +41,874 2.81% 72,685,556
2017-03-15 2017-03-13 2.501 29,022,207 -2,463 2.81% 72,580,834
2017-03-08 2017-03-06 2.485 29,024,670 -2,463 2.81% 72,115,650
2017-03-07 2017-03-03 2.485 29,027,133 -4,927 2.81% 72,121,769
2017-03-02 2017-02-28 2.485 29,032,060 +4,927 2.81% 72,134,011
2017-02-28 2017-02-24 2.452 29,027,133 +34,484 2.81% 71,179,001
2017-02-24 2017-02-22 2.468 28,992,649 -2,464 2.81% 71,565,265
2017-02-22 2017-02-20 2.436 28,995,113 -36,947 2.81% 70,629,619
2017-02-21 2017-02-17 2.452 29,032,060 +17,242 2.81% 71,191,083
2017-02-20 2017-02-16 2.468 29,014,818 +44,337 2.81% 71,619,987
2017-02-09 2017-02-07 2.403 28,970,481 +14,779 2.81% 69,628,689
2017-02-08 2017-02-06 2.436 28,955,702 +14,778 2.80% 70,533,617
2017-02-07 2017-02-03 2.403 28,940,924 +2,464 2.80% 69,557,651
2017-02-06 2017-02-02 2.403 28,938,460 +2,463 2.80% 69,551,729
2017-02-02 2017-01-27 2.387 28,935,997 +4,926 2.80% 69,075,905
2017-01-26 2017-01-24 2.371 28,931,071 +9,853 2.80% 68,594,322
2017-01-19 2017-01-17 2.403 28,921,218 +9,852 2.80% 69,510,289
2017-01-18 2017-01-16 2.387 28,911,366 +7,390 2.80% 69,017,106
2017-01-06 2017-01-04 2.355 28,903,976 +36,947 2.80% 68,060,696
2016-12-23 2016-12-21 2.420 28,867,029 +2,463 2.80% 69,848,833
2016-12-22 2016-12-20 2.551 28,864,566 -24,632 2.79% 73,620,765
2016-12-21 2016-12-19 2.551 28,889,198 +553,116 2.80% 73,683,590
2016-12-15 2016-12-13 2.600 28,336,082 -31,397 2.80% 73,680,748
2016-12-14 2016-12-12 2.584 28,367,479 -36,227 2.80% 73,292,564
2016-12-13 2016-12-09 2.600 28,403,706 +598,774 2.80% 73,856,587
2016-12-08 2016-12-06 2.633 27,804,932 -33,813 2.75% 73,220,642
2016-12-07 2016-12-05 2.633 27,838,745 +33,813 2.75% 73,309,684
2016-12-06 2016-12-02 2.650 27,804,932 +33,812 2.75% 73,681,149
2016-12-05 2016-12-01 2.650 27,771,120 +2,415 2.74% 73,591,550
2016-12-02 2016-11-30 2.683 27,768,705 +12,076 2.74% 74,504,965
2016-11-29 2016-11-25 2.733 27,756,629 -36,228 2.74% 75,851,686
2016-11-28 2016-11-24 2.683 27,792,857 +9,661 2.74% 74,569,766
2016-11-25 2016-11-23 2.683 27,783,196 +36,227 2.74% 74,543,845
2016-11-22 2016-11-18 2.650 27,746,969 -2,939 2.74% 73,527,551
2016-11-21 2016-11-17 2.633 27,749,908 +9,660 2.74% 73,075,744
2016-11-18 2016-11-16 2.633 27,740,248 +16,906 2.74% 73,050,305
2016-11-04 2016-11-02 2.799 27,723,342 +12,076 2.74% 77,597,344
2016-11-03 2016-11-01 2.799 27,711,266 -60,379 2.74% 77,563,544
2016-11-02 2016-10-31 2.816 27,771,645 -108,682 2.74% 78,192,500
2016-10-31 2016-10-27 2.832 27,880,327 -5,075 2.75% 78,960,256
2016-10-27 2016-10-25 2.882 27,885,402 +50,718 2.75% 80,360,148
2016-10-26 2016-10-24 2.816 27,834,684 +57,964 2.75% 78,369,989
2016-10-24 2016-10-19 2.766 27,776,720 +36,227 2.74% 76,826,669
2016-10-20 2016-10-18 2.799 27,740,493 +14,491 2.74% 77,645,350
2016-10-18 2016-10-14 2.749 27,726,002 -96,606 2.74% 76,227,190
2016-10-17 2016-10-13 2.733 27,822,608 +36,227 2.75% 76,031,989
2016-10-14 2016-10-12 2.782 27,786,381 +36,227 2.74% 77,313,590
2016-10-13 2016-10-11 2.832 27,750,154 +50,719 2.74% 78,591,591
2016-10-07 2016-10-05 2.865 27,699,435 +33,812 2.74% 79,365,469
2016-10-06 2016-10-04 2.882 27,665,623 +33,812 2.73% 79,726,789
2016-10-05 2016-10-03 2.865 27,631,811 +33,812 2.73% 79,171,710
2016-10-04 2016-09-30 2.882 27,597,999 +24,152 2.73% 79,531,910
2016-10-03 2016-09-29 2.931 27,573,847 +41,058 2.72% 80,832,349
2016-09-29 2016-09-27 2.948 27,532,789 +45,888 2.72% 81,167,988
2016-09-28 2016-09-26 2.915 27,486,901 +74,869 2.71% 80,122,228
2016-09-27 2016-09-23 3.031 27,412,032 +2,416 2.70% 83,081,990
2016-09-26 2016-09-22 2.981 27,409,616 +43,472 2.70% 81,712,788
2016-09-23 2016-09-21 2.931 27,366,144 +84,531 2.69% 80,223,471
2016-09-22 2016-09-20 3.014 27,281,613 +94,191 2.68% 82,234,869
2016-09-21 2016-09-19 3.047 27,187,422 +26,567 2.68% 82,851,509
2016-09-20 2016-09-15 2.915 27,160,855 -48,303 2.67% 79,171,829
2016-09-19 2016-09-14 2.799 27,209,158 -43,473 2.68% 76,158,149
2016-09-15 2016-09-13 2.733 27,252,631 +82,115 2.68% 74,474,390
2016-09-14 2016-09-12 2.733 27,170,516 +21,737 2.67% 74,249,990
2016-09-13 2016-09-09 2.749 27,148,779 +33,812 2.67% 74,640,229
2016-09-07 2016-09-05 2.865 27,114,967 -14,491 2.67% 77,690,829
2016-09-06 2016-09-02 2.932 27,129,458 -14,491 2.67% 79,553,277
2016-09-05 2016-09-01 2.983 27,143,949 +508,349 2.67% 80,968,111
2016-09-02 2016-08-31 2.966 26,635,600 -75,953 2.67% 79,002,869
2016-09-01 2016-08-30 2.696 26,711,553 -2,373 2.67% 72,025,591
2016-08-31 2016-08-29 2.730 26,713,926 +218,363 2.68% 72,932,390
2016-08-29 2016-08-25 2.562 26,495,563 +37,977 2.65% 67,871,032
2016-08-26 2016-08-24 2.595 26,457,586 -11,868 2.65% 68,665,510
2016-08-22 2016-08-18 2.578 26,469,454 -47,470 2.65% 68,250,231
2016-08-19 2016-08-17 2.562 26,516,924 -2,374 2.66% 67,925,750
2016-08-17 2016-08-15 2.629 26,519,298 -33,229 2.66% 69,719,511
2016-08-12 2016-08-10 2.562 26,552,527 +35,603 2.66% 68,016,951
2016-08-11 2016-08-09 2.511 26,516,924 -182,761 2.66% 66,585,110
2016-08-10 2016-08-08 2.545 26,699,685 +47,470 2.67% 67,943,951
2016-08-05 2016-08-03 2.460 26,652,215 -73,579 2.67% 65,577,352
2016-08-04 2016-08-01 2.460 26,725,794 +59,338 2.68% 65,758,392
2016-08-03 2016-07-29 2.494 26,666,456 +56,964 2.67% 66,511,191
2016-07-29 2016-07-27 2.511 26,609,492 +37,977 2.66% 66,817,552
2016-07-28 2016-07-26 2.528 26,571,515 -14,241 2.66% 67,169,990
2016-07-27 2016-07-25 2.511 26,585,756 +102,061 2.66% 66,757,950
2016-07-25 2016-07-21 2.511 26,483,695 +94,941 2.65% 66,501,671
2016-07-22 2016-07-20 2.545 26,388,754 +213,616 2.64% 67,152,710
2016-07-21 2016-07-19 2.528 26,175,138 -59,338 2.62% 66,167,991
2016-07-20 2016-07-18 2.528 26,234,476 +97,314 2.63% 66,317,991
2016-07-19 2016-07-15 2.427 26,137,162 +92,567 2.62% 63,429,112
2016-07-15 2016-07-13 2.494 26,044,595 -56,964 2.61% 64,960,152
2016-07-14 2016-07-12 2.460 26,101,559 -156,652 2.60% 64,222,471
2016-07-13 2016-07-11 2.427 26,258,211 +230,231 2.62% 63,722,871
2016-07-12 2016-07-08 2.562 26,027,980 +66,459 2.60% 66,673,271
2016-07-11 2016-07-07 2.629 25,961,521 +75,952 2.59% 68,253,109
2016-07-08 2016-07-06 2.629 25,885,569 -68,832 2.58% 68,053,431
2016-07-07 2016-07-05 2.629 25,954,401 -218,363 2.59% 68,234,391
2016-07-06 2016-07-04 2.528 26,172,764 -37,977 2.61% 66,161,990
2016-07-05 2016-06-30 2.545 26,210,741 -280,075 2.62% 66,699,712
2016-07-04 2016-06-29 2.410 26,490,816 -217,236 2.64% 63,840,912
2016-06-30 2016-06-28 2.444 26,708,052 +33,229 2.67% 65,264,637
2016-06-29 2016-06-27 2.427 26,674,823 +256,340 2.66% 64,733,896
2016-06-28 2016-06-24 2.225 26,418,483 -1,457,548 2.64% 58,769,165
2016-06-27 2016-06-23 2.225 27,876,031 +71,205 2.78% 62,011,549
2016-06-24 2016-06-22 2.123 27,804,826 -35,603 2.77% 59,041,643
2016-06-23 2016-06-21 2.107 27,840,429 +47,471 2.78% 58,648,059
2016-06-22 2016-06-20 2.090 27,792,958 -1 2.77% 58,079,673
2016-06-20 2016-06-16 2.123 27,792,959 -45,097 2.77% 59,016,445
2016-06-13 2016-06-08 2.140 27,838,056 +85,447 2.78% 59,581,349
2016-06-10 2016-06-07 2.225 27,752,609 -123,423 2.77% 61,736,991
2016-06-08 2016-06-06 1.685 27,876,032 +2,373 2.78% 46,978,448
2016-05-20 2016-05-18 1.685 27,873,659 -9,494 2.78% 46,974,449
2016-05-05 2016-05-03 1.685 27,883,153 +11,868 2.78% 46,990,449
2016-04-21 2016-04-19 1.736 27,871,285 +47,470 2.78% 48,379,561
2016-04-20 2016-04-18 1.719 27,823,815 -59,338 2.78% 47,828,257
2016-04-19 2016-04-15 1.702 27,883,153 +45,097 2.78% 47,460,353
2016-04-13 2016-04-11 1.702 27,838,056 +23,735 2.77% 47,383,593
2016-04-12 2016-04-08 1.719 27,814,321 +35,603 2.77% 47,811,938
2016-04-06 2016-04-01 1.753 27,778,718 -4,747 2.76% 48,687,026
2016-04-05 2016-03-31 1.736 27,783,465 +54,591 2.76% 48,227,122
2016-04-01 2016-03-30 1.753 27,728,874 +35,603 2.76% 48,599,666
2016-03-24 2016-03-22 1.736 27,693,271 +4,747 2.76% 48,070,561
2016-03-23 2016-03-21 1.736 27,688,524 +64,085 2.75% 48,062,321
2016-03-22 2016-03-18 1.719 27,624,439 -59,338 2.75% 47,485,536
2016-03-16 2016-03-14 1.837 27,683,777 -18,988 2.75% 50,853,348
2016-03-14 2016-03-10 1.871 27,702,765 +42,723 2.73% 51,821,957
2016-03-10 2016-03-08 1.955 27,660,042 -206,496 2.72% 54,072,760
2016-03-09 2016-03-07 1.871 27,866,538 -26,109 2.74% 52,128,317
2016-03-08 2016-03-04 1.871 27,892,647 +2,374 2.74% 52,177,158
2016-03-07 2016-03-03 1.871 27,890,273 -40,350 2.73% 52,172,717
2016-03-04 2016-03-02 1.820 27,930,623 -26,109 2.73% 50,836,084
2016-02-29 2016-02-25 1.719 27,956,732 -23,735 2.74% 48,056,738
2016-02-25 2016-02-23 1.685 27,980,467 -11,867 2.74% 47,154,448
2016-02-22 2016-02-18 1.652 27,992,334 +59,338 2.73% 46,230,958
2016-02-18 2016-02-16 1.601 27,932,996 -11,868 2.72% 44,720,725
2016-02-17 2016-02-15 1.601 27,944,864 -11,868 2.73% 44,739,726
2016-02-16 2016-02-12 1.534 27,956,732 +59,338 2.73% 42,874,148
2016-02-11 2016-02-04 1.550 27,897,394 +49,844 2.70% 43,253,293
2016-01-26 2016-01-22 1.449 27,847,550 -59,338 2.70% 40,360,185
2016-01-08 2016-01-06 1.432 27,906,888 -278 2.71% 39,975,881
2016-01-04 2015-12-29 1.432 27,907,166 +23,735 2.71% 39,976,279
2015-12-17 2015-12-15 1.483 27,883,431 +580,190 2.70% 41,341,205
2015-12-07 2015-12-03 1.483 27,303,241 -948,953 2.71% 40,480,989
2015-12-04 2015-12-02 1.483 28,252,194 -928,072 2.80% 41,887,949
2015-12-03 2015-12-01 1.465 29,180,266 -647,329 2.89% 42,760,880
2015-12-02 2015-11-30 1.483 29,827,595 -197,216 2.96% 44,223,708
2015-11-26 2015-11-24 1.465 30,024,811 +58,005 2.98% 43,998,480
2015-11-19 2015-11-17 1.483 29,966,806 -116,009 2.97% 44,430,108
2015-11-18 2015-11-16 1.483 30,082,815 -1,682,130 2.98% 44,602,108
2015-11-17 2015-11-13 1.517 31,764,945 -389,596 3.15% 48,191,367
2015-11-13 2015-11-11 1.517 32,154,541 +81,206 3.19% 48,782,432
2015-11-12 2015-11-10 1.500 32,073,335 +6,960 3.18% 48,106,287
2015-10-30 2015-10-28 1.534 32,066,375 +95,738 3.18% 49,201,499
2015-10-22 2015-10-19 1.552 31,970,637 +11,601 3.18% 49,605,778
2015-10-07 2015-10-05 1.483 31,959,036 +55,685 3.18% 47,383,876
2015-10-06 2015-10-02 1.483 31,903,351 -9,281 3.17% 47,301,315
2015-10-05 2015-09-30 1.465 31,912,632 -412,992 3.17% 46,764,900
2015-10-02 2015-09-29 1.465 32,325,624 -563,531 3.21% 47,370,101
2015-09-29 2015-09-24 1.517 32,889,155 -62,645 3.27% 49,896,933
2015-09-25 2015-09-23 1.517 32,951,800 +6,960 3.28% 49,991,973
2015-09-24 2015-09-22 1.569 32,944,840 -389,790 3.28% 51,685,326
2015-09-22 2015-09-18 1.586 33,334,630 +18,562 3.31% 52,871,536
2015-09-18 2015-09-16 1.586 33,316,068 +46,403 3.31% 52,842,095
2015-09-17 2015-09-15 1.552 33,269,665 -58,004 3.31% 51,621,355
2015-09-14 2015-09-10 1.552 33,327,669 -1,122 3.31% 51,711,354
2015-09-11 2015-09-09 1.569 33,328,791 +58,004 3.31% 52,287,685
2015-09-10 2015-09-08 1.552 33,270,787 -9,280 3.31% 51,623,096
2015-09-09 2015-09-07 1.517 33,280,067 -11,601 3.31% 50,489,995
2015-09-02 2015-08-31 1.639 33,291,668 +1,071,679 3.31% 54,563,508
2015-09-01 2015-08-28 1.639 32,219,989 +13,472 3.31% 52,807,076
2015-08-31 2015-08-27 1.657 32,206,517 +49,398 3.31% 53,358,746
2015-08-27 2015-08-25 1.621 32,157,119 +38,170 3.30% 52,131,165
2015-08-26 2015-08-24 1.621 32,118,949 +20,208 3.30% 52,069,286
2015-08-25 2015-08-21 1.728 32,098,741 +53,888 3.30% 55,467,506
2015-08-21 2015-08-19 1.781 32,044,853 -1,349,446 3.29% 57,086,995
2015-08-19 2015-08-17 1.781 33,394,299 +6,736 3.43% 59,490,995
2015-08-17 2015-08-13 1.781 33,387,563 -47,152 3.43% 59,478,995
2015-08-06 2015-08-04 1.764 33,434,715 -47,152 3.44% 58,967,365
2015-08-05 2015-08-03 1.781 33,481,867 -47,152 3.44% 59,646,995
2015-07-30 2015-07-28 1.781 33,529,019 +51,643 3.45% 59,730,995
2015-07-28 2015-07-24 1.799 33,477,376 +80,832 3.44% 60,235,384
2015-07-27 2015-07-23 1.799 33,396,544 +112,267 3.43% 60,089,945
2015-07-24 2015-07-22 1.799 33,284,277 +4,490 3.42% 59,887,944
2015-07-23 2015-07-21 1.781 33,279,787 -65,115 3.42% 59,286,995
2015-07-21 2015-07-17 1.853 33,344,902 -47,152 3.43% 61,779,116
2015-07-17 2015-07-15 1.817 33,392,054 +33,680 3.43% 60,676,736
2015-07-15 2015-07-13 1.817 33,358,374 -464,784 3.43% 60,615,536
2015-07-14 2015-07-10 1.799 33,823,158 -6,736 3.48% 60,857,545
2015-07-13 2015-07-09 1.781 33,829,894 +635,430 3.48% 60,266,995
2015-07-10 2015-07-08 1.639 33,194,464 +92,059 3.41% 54,404,195
2015-07-09 2015-07-07 1.781 33,102,405 +6,736 3.40% 58,970,994
2015-07-08 2015-07-06 1.817 33,095,669 +8,981 3.40% 60,138,174
2015-07-07 2015-07-03 1.924 33,086,688 +11,227 3.40% 63,658,435
2015-07-03 2015-06-30 1.977 33,075,461 +534,389 3.40% 65,404,524
2015-07-02 2015-06-29 1.977 32,541,072 +6,736 3.34% 64,347,805
2015-06-30 2015-06-26 2.084 32,534,336 +44,907 3.34% 67,812,025
2015-06-29 2015-06-25 2.138 32,489,429 +154,928 3.34% 69,454,794
2015-06-26 2015-06-24 2.209 32,334,501 -6,736 3.32% 71,427,714
2015-06-24 2015-06-22 2.031 32,341,237 +44,907 3.32% 65,681,095
2015-06-22 2015-06-18 2.031 32,296,330 +29,189 3.32% 65,589,894
2015-06-19 2015-06-17 2.031 32,267,141 -6,736 3.32% 65,530,615
2015-06-17 2015-06-15 2.031 32,273,877 -35,925 3.32% 65,544,295
2015-06-16 2015-06-12 2.031 32,309,802 +47,818 3.32% 65,617,254
2015-06-15 2015-06-11 2.013 32,261,984 +6,736 3.32% 64,945,403
2015-06-12 2015-06-10 1.995 32,255,248 -6,736 3.31% 64,357,225
2015-06-11 2015-06-09 1.995 32,261,984 +13,472 3.32% 64,370,665
2015-06-10 2015-06-08 2.049 32,248,512 -6,736 3.31% 66,067,279
2015-06-09 2015-06-05 2.049 32,255,248 +78,586 3.31% 66,081,079
2015-06-08 2015-06-04 2.067 32,176,662 +29,190 3.31% 66,493,299
2015-06-04 2015-06-02 2.067 32,147,472 -6,736 3.30% 66,432,978
2015-06-02 2015-05-29 2.049 32,154,208 +1,807 3.30% 65,874,080
2015-06-01 2015-05-28 2.031 32,152,401 +51,643 3.30% 65,297,592
2015-05-29 2015-05-27 2.084 32,100,758 +353,640 3.30% 66,908,309
2015-05-26 2015-05-21 2.031 31,747,118 +60,624 3.26% 64,474,512
2015-05-21 2015-05-19 2.049 31,686,494 -6,736 3.26% 64,915,877
2015-05-20 2015-05-18 2.049 31,693,230 +78,587 3.26% 64,929,677
2015-05-11 2015-05-07 1.960 31,614,643 +5,898 3.25% 61,952,647
2015-05-07 2015-05-05 2.067 31,608,745 +56,133 3.25% 65,319,695
2015-05-06 2015-05-04 2.156 31,552,612 -291,893 3.24% 68,014,199
2015-05-05 2015-04-30 2.049 31,844,505 +838 3.27% 65,239,593
2015-05-04 2015-04-29 2.067 31,843,667 -40,416 3.27% 65,805,162
2015-04-30 2015-04-28 1.906 31,884,083 -22,884 3.28% 60,776,629
2015-04-28 2015-04-24 1.888 31,906,967 +163,922 3.28% 60,251,837
2015-04-27 2015-04-23 1.888 31,743,045 +424,368 3.26% 59,942,293
2015-04-24 2015-04-22 1.871 31,318,677 +33,680 3.22% 58,583,000
2015-04-23 2015-04-21 1.853 31,284,997 +44,906 3.21% 57,962,667
2015-04-22 2015-04-20 1.817 31,240,091 +33,680 3.21% 56,766,402
2015-04-21 2015-04-17 1.924 31,206,411 +62,870 3.21% 60,040,802
2015-04-20 2015-04-16 1.906 31,143,541 +437,840 3.20% 59,365,027
2015-04-16 2015-04-14 1.817 30,705,701 +22,453 3.16% 55,795,361
2015-04-15 2015-04-13 1.835 30,683,248 +213,297 3.15% 56,301,175
2015-04-10 2015-04-08 1.746 30,469,951 +260,458 3.13% 53,195,725
2015-04-09 2015-04-02 1.746 30,209,493 -24,698 3.10% 52,741,007
2015-04-08 2015-04-01 1.728 30,234,191 +13,430 3.11% 52,245,512
2015-04-02 2015-03-31 1.728 30,220,761 +11,226 3.11% 52,222,305
2015-03-25 2015-03-23 1.710 30,209,535 +2,246 3.10% 51,664,731
2015-03-23 2015-03-19 1.710 30,207,289 +33,680 3.10% 51,660,890
2015-03-13 2015-03-11 1.728 30,173,609 -390,689 3.10% 52,140,825
2015-03-12 2015-03-10 1.728 30,564,298 -6,736 3.14% 52,815,946
2015-03-11 2015-03-09 1.728 30,571,034 +4,491 3.14% 52,827,586
2015-03-02 2015-02-26 1.781 30,566,543 -44,907 3.14% 54,453,428
2015-02-27 2015-02-25 1.781 30,611,450 +351,907 3.15% 54,533,429
2015-02-26 2015-02-24 1.799 30,259,543 +17,962 3.12% 54,445,582
2015-02-25 2015-02-23 1.799 30,241,581 -6,736 3.12% 54,413,263
2015-02-24 2015-02-18 1.728 30,248,317 -4,490 3.12% 52,269,922
2015-02-23 2015-02-16 1.728 30,252,807 +17,372 3.12% 52,277,681
2015-02-17 2015-02-13 1.728 30,235,435 -6,736 3.12% 52,247,662
2015-02-04 2015-02-02 1.710 30,242,171 +2,245 3.12% 51,720,546
2015-01-23 2015-01-21 1.710 30,239,926 -112,267 3.12% 51,716,707
2015-01-16 2015-01-14 1.710 30,352,193 +16,846 3.13% 51,908,707
2015-01-15 2015-01-13 1.692 30,335,347 +24,698 3.13% 51,339,481
2015-01-14 2015-01-12 1.710 30,310,649 -49,397 3.13% 51,837,658
2015-01-12 2015-01-08 1.692 30,360,046 -49,398 3.13% 51,381,282
2014-12-30 2014-12-24 1.675 30,409,444 -11,226 3.14% 50,923,147
2014-12-22 2014-12-18 1.675 30,420,670 +11,226 3.14% 50,941,946
2014-12-18 2014-12-16 1.746 30,409,444 +626,999 3.14% 53,101,495
2014-12-16 2014-12-12 1.746 29,782,445 +10,995 3.14% 52,006,618
2014-12-12 2014-12-10 1.746 29,771,450 +35,185 3.14% 51,987,418
2014-12-10 2014-12-08 1.764 29,736,265 +41,782 3.13% 52,466,873
2014-12-04 2014-12-02 1.783 29,694,483 -610 3.13% 52,933,289
2014-12-03 2014-12-01 1.746 29,695,093 +8,796 3.13% 51,854,083
2014-12-02 2014-11-28 1.764 29,686,297 -17,593 3.13% 52,378,710
2014-12-01 2014-11-27 1.746 29,703,890 -15,393 3.13% 51,869,444
2014-11-28 2014-11-26 1.764 29,719,283 +2,199 3.13% 52,436,910
2014-11-26 2014-11-24 1.764 29,717,084 +17,593 3.13% 52,433,030
2014-11-24 2014-11-20 1.746 29,699,491 -2 3.13% 51,861,762
2014-11-17 2014-11-13 1.764 29,699,493 -61,159 3.13% 52,401,993
2014-11-14 2014-11-12 1.783 29,760,652 -6,597 3.14% 53,051,241
2014-11-13 2014-11-11 1.746 29,767,249 -291,237 3.14% 51,980,083
2014-11-10 2014-11-06 1.746 30,058,486 -274,880 3.18% 52,488,646
2014-10-31 2014-10-29 1.728 30,333,366 -217,705 3.20% 52,416,889
2014-10-27 2014-10-23 1.710 30,551,071 -439,808 3.23% 52,237,373
2014-10-24 2014-10-22 1.728 30,990,879 -2,199 3.27% 53,553,090
2014-10-22 2014-10-20 1.746 30,993,078 +4,398 3.27% 54,120,646
2014-10-15 2014-10-13 1.710 30,988,680 +48,379 3.27% 52,985,613
2014-10-08 2014-10-06 1.746 30,940,301 +109,952 3.27% 54,028,486
2014-10-07 2014-10-03 1.728 30,830,349 +50,578 3.26% 53,275,689
2014-10-06 2014-09-30 1.728 30,779,771 +145,137 3.25% 53,188,289
2014-09-30 2014-09-26 1.801 30,634,634 +2,199 3.24% 55,166,435
2014-09-25 2014-09-23 1.801 30,632,435 +13,194 3.24% 55,162,475
2014-09-23 2014-09-19 1.912 30,619,241 +629,502 3.23% 58,531,089
2014-09-18 2014-09-16 1.912 29,989,739 -42,687 3.26% 57,327,746
2014-09-17 2014-09-15 1.893 30,032,426 -207,034 3.27% 56,846,509
2014-09-12 2014-09-10 1.930 30,239,460 +4,269 3.29% 58,371,824
2014-09-11 2014-09-08 1.968 30,235,191 +522,919 3.29% 59,496,857
2014-09-08 2014-09-04 1.949 29,712,272 +695,802 3.23% 57,911,019
2014-09-04 2014-09-02 1.912 29,016,470 +6,403 3.16% 55,467,266
2014-08-29 2014-08-27 1.912 29,010,067 +373,513 3.16% 55,455,026
2014-08-28 2014-08-26 1.912 28,636,554 -40,553 3.12% 54,741,026
2014-08-22 2014-08-20 1.912 28,677,107 +8,538 3.12% 54,818,547
2014-08-21 2014-08-19 1.930 28,668,569 +42,687 3.12% 55,339,502
2014-08-19 2014-08-15 1.912 28,625,882 +6,403 3.12% 54,720,626
2014-08-13 2014-08-11 1.912 28,619,479 +91,777 3.11% 54,708,386
2014-08-08 2014-08-06 1.930 28,527,702 +32,016 3.10% 55,067,584
2014-08-04 2014-07-31 1.912 28,495,686 +106,718 3.10% 54,471,746
2014-07-29 2014-07-25 1.912 28,388,968 +4,269 3.09% 54,267,746
2014-07-22 2014-07-18 1.855 28,384,699 +44,821 3.09% 52,663,716
2014-07-18 2014-07-16 1.837 28,339,878 +104,584 3.08% 52,049,440
2014-07-02 2014-06-27 1.837 28,235,294 +96,046 3.07% 51,857,359
2014-06-19 2014-06-17 1.762 28,139,248 +2,135 3.06% 49,571,533
2014-06-12 2014-06-10 1.762 28,137,113 +6,403 3.06% 49,567,772
2014-04-16 2014-04-14 1.799 28,130,710 +4,268 3.06% 50,610,885
2014-04-14 2014-04-10 1.837 28,126,442 -329 3.06% 51,657,440
2014-04-11 2014-04-09 1.818 28,126,771 +4,268 3.06% 51,130,922
2014-03-20 2014-03-18 1.762 28,122,503 -15,972 3.06% 49,542,034
2014-03-19 2014-03-17 1.780 28,138,475 +4,269 3.06% 50,097,513
2014-03-17 2014-03-13 1.799 28,134,206 +10,671 3.06% 50,617,175
2014-03-12 2014-03-10 1.855 28,123,535 +27,747 3.06% 52,179,163
2014-03-11 2014-03-07 1.837 28,095,788 +6,403 3.06% 51,601,141
2014-03-07 2014-03-05 1.874 28,089,385 -11,371 3.06% 52,642,225
2014-03-04 2014-02-28 1.874 28,100,756 -2,135 3.06% 52,663,536
2014-02-27 2014-02-25 1.855 28,102,891 +418,128 3.06% 52,140,862
2014-02-18 2014-02-14 1.912 27,684,763 +51,225 3.05% 52,921,603
2014-02-17 2014-02-13 1.893 27,633,538 -2,134 3.04% 52,305,803
2014-02-14 2014-02-12 1.912 27,635,672 -4,269 3.04% 52,827,762
2014-02-13 2014-02-11 1.893 27,639,941 -4,269 3.04% 52,317,923
2014-02-11 2014-02-07 1.930 27,644,210 -4,269 3.04% 53,362,162
2014-02-10 2014-02-06 1.912 27,648,479 +51,225 3.04% 52,852,243
2014-02-06 2014-02-04 1.930 27,597,254 +17,774 3.04% 53,271,522
2014-02-05 2014-01-30 1.987 27,579,480 +15,973 3.03% 54,787,811
2014-01-29 2014-01-27 1.949 27,563,507 +10,671 3.03% 53,722,946
2014-01-28 2014-01-24 2.024 27,552,836 +44,822 3.03% 55,767,615
2014-01-22 2014-01-20 2.024 27,508,014 +70,434 3.03% 55,676,894
2014-01-20 2014-01-16 2.043 27,437,580 +70,434 3.02% 56,048,541
2014-01-14 2014-01-10 2.024 27,367,146 +42,687 3.01% 55,391,774
2014-01-13 2014-01-09 2.005 27,324,459 +53,359 3.01% 54,793,288
2014-01-10 2014-01-08 2.005 27,271,100 +2,134 3.00% 54,686,288
2014-01-09 2014-01-07 2.024 27,268,966 +53,359 3.00% 55,193,055
2013-12-30 2013-12-24 1.930 27,215,607 +42,688 2.99% 52,534,821
2013-12-27 2013-12-20 1.987 27,172,919 +53,359 2.99% 53,980,160
2013-12-20 2013-12-18 2.062 27,119,560 +554,585 2.98% 55,926,327
2013-12-19 2013-12-17 2.062 26,564,975 +58,655 2.98% 54,782,654
2013-12-18 2013-12-16 2.062 26,506,320 +73,319 2.97% 54,661,695
2013-12-17 2013-12-13 2.100 26,433,001 +20,949 2.96% 55,519,949
2013-12-09 2013-12-05 2.100 26,412,052 +75,414 2.96% 55,475,947
2013-12-06 2013-12-04 2.081 26,336,638 -2,095 2.95% 54,814,661
2013-12-05 2013-12-03 2.062 26,338,733 -52,371 2.95% 54,316,094
2013-11-25 2013-11-21 1.909 26,391,104 -104,742 2.96% 50,392,680
2013-11-18 2013-11-14 1.852 26,495,846 +145,916 2.97% 49,074,900
2013-10-28 2013-10-24 1.833 26,349,930 +4,190 2.99% 48,301,498
2013-10-16 2013-10-11 1.852 26,345,740 +17,641 2.99% 48,796,878
2013-10-07 2013-10-03 1.852 26,328,099 +163,397 2.99% 48,764,204
2013-09-30 2013-09-26 1.871 26,164,702 -157,113 2.97% 48,961,168
2013-09-24 2013-09-19 1.969 26,321,815 +789,655 2.99% 51,814,820
2013-09-09 2013-09-05 1.831 25,532,160 +95,941 2.99% 46,742,149
2013-09-05 2013-09-03 1.811 25,436,219 -101,599 2.98% 46,065,793
2013-08-19 2013-08-15 1.831 25,537,818 +4,064 2.99% 46,752,507
2013-08-13 2013-08-09 1.831 25,533,754 +152,399 2.99% 46,745,067
2013-08-09 2013-08-07 1.791 25,381,355 -235,711 2.97% 45,466,797
2013-08-08 2013-08-06 1.791 25,617,066 -8,128 3.00% 45,889,037
2013-08-06 2013-08-02 1.811 25,625,194 -418,590 3.00% 46,408,032
2013-08-05 2013-08-01 1.831 26,043,784 -349,503 3.05% 47,678,787
2013-07-25 2013-07-23 1.791 26,393,287 -2,032 3.09% 47,279,518
2013-07-22 2013-07-18 1.791 26,395,319 -2,031 3.09% 47,283,158
2013-07-18 2013-07-16 1.791 26,397,350 +505,965 3.09% 47,286,796
2013-07-17 2013-07-15 1.811 25,891,385 +2,387,925 3.03% 46,890,113
2013-07-16 2013-07-12 1.791 23,503,460 +10,160 2.75% 42,102,837
2013-07-15 2013-07-11 1.831 23,493,300 +87,375 2.75% 43,009,574
2013-07-11 2013-07-09 1.791 23,405,925 -2,032 2.74% 41,928,118
2013-07-09 2013-07-05 1.791 23,407,957 +150,368 2.74% 41,931,758
2013-07-08 2013-07-04 1.811 23,257,589 +101,599 2.72% 42,120,225
2013-07-04 2013-07-02 1.890 23,155,990 -2,032 2.71% 43,759,540
2013-07-02 2013-06-27 1.969 23,158,022 +117,856 2.71% 45,586,855
2013-06-06 2013-06-04 2.087 23,040,166 +14,224 2.70% 48,076,145
2013-06-05 2013-06-03 2.106 23,025,942 +38,608 2.70% 48,499,733
2013-05-20 2013-05-15 2.067 22,987,334 +38,607 2.69% 47,513,396
2013-05-16 2013-05-14 2.047 22,948,727 +38,608 2.69% 46,981,849
2013-05-13 2013-05-09 2.067 22,910,119 +50,800 2.68% 47,353,797
2013-05-10 2013-05-08 2.047 22,859,319 +152,399 2.68% 46,798,808
2013-05-07 2013-05-03 1.969 22,706,920 +371,855 2.66% 44,698,855
2013-05-03 2013-04-30 1.949 22,335,065 +507,998 2.62% 43,527,185
2013-04-24 2013-04-22 1.929 21,827,067 +101,599 2.56% 42,107,516
2013-04-23 2013-04-19 1.969 21,725,468 +11,276 2.54% 42,766,854
2013-04-10 2013-04-08 1.969 21,714,192 +7,292 2.54% 42,744,657
2013-04-02 2013-03-27 2.067 21,706,900 +36,576 2.54% 44,866,818
2013-03-20 2013-03-18 2.008 21,670,324 +8,128 2.54% 43,511,469
2013-03-14 2013-03-12 2.146 21,662,196 +308,862 2.54% 46,480,110
2013-03-12 2013-03-08 2.165 21,353,334 -2,032 2.50% 46,237,734
2013-03-08 2013-03-06 2.185 21,355,366 +30,480 2.50% 46,662,517
2013-03-06 2013-03-04 2.106 21,324,886 +60,960 2.50% 44,916,785
2013-03-05 2013-03-01 2.205 21,263,926 +330,574 2.49% 46,881,299
2013-03-04 2013-02-28 2.185 20,933,352 +260,095 2.45% 45,740,396
2013-03-01 2013-02-27 2.146 20,673,257 +144,271 2.42% 44,358,164
2013-02-28 2013-02-26 2.087 20,528,986 +597,406 2.40% 42,836,258
2013-02-27 2013-02-25 2.146 19,931,580 +225,375 2.33% 42,766,764
2013-02-15 2013-02-08 2.205 19,706,205 +946,908 2.35% 43,446,939
2013-02-07 2013-02-05 2.224 18,759,297 +140,207 2.23% 41,728,538
2013-02-04 2013-01-31 2.224 18,619,090 +38,608 2.22% 41,416,659
2013-02-01 2013-01-30 2.264 18,580,482 +62,992 2.21% 42,062,297
2013-01-30 2013-01-28 2.205 18,517,490 +71,119 2.21% 40,826,139
2013-01-29 2013-01-25 2.264 18,446,371 +62,992 2.20% 41,758,698
2013-01-28 2013-01-24 2.283 18,383,379 +111,760 2.19% 41,977,976
2013-01-25 2013-01-23 2.362 18,271,619 +22,352 2.18% 43,161,491
2013-01-24 2013-01-22 2.362 18,249,267 +85,343 2.17% 43,108,691
2013-01-23 2013-01-21 2.382 18,163,924 -14,224 2.16% 43,264,652
2013-01-22 2013-01-18 2.244 18,178,148 +62,992 2.17% 40,793,658
2013-01-21 2013-01-17 2.185 18,115,156 +62,992 2.16% 39,582,500
2013-01-17 2013-01-15 2.185 18,052,164 -16,256 2.15% 39,444,860
2013-01-16 2013-01-14 2.146 18,068,420 +4,064 2.15% 38,769,022
2013-01-15 2013-01-11 2.126 18,064,356 +62,992 2.15% 38,404,702
2013-01-14 2013-01-10 2.165 18,001,364 -26,416 2.14% 38,979,500
2013-01-09 2013-01-07 1.949 18,027,780 +22,352 2.15% 35,133,030
2013-01-07 2013-01-03 1.949 18,005,428 +79,247 2.14% 35,089,470
2013-01-04 2013-01-02 1.969 17,926,181 +67,056 2.14% 35,287,910
2013-01-03 2012-12-31 1.949 17,859,125 -12,192 2.13% 34,804,351
2013-01-02 2012-12-27 1.949 17,871,317 +14,224 2.13% 34,828,111
2012-12-27 2012-12-20 2.009 17,857,093 +77,216 2.13% 35,869,296
2012-12-21 2012-12-19 2.049 17,779,877 +355,597 2.12% 36,428,477
2012-12-20 2012-12-18 2.029 17,424,280 -99,567 2.12% 35,349,909
2012-12-19 2012-12-17 2.029 17,523,847 +75,671 2.13% 35,551,908
2012-12-11 2012-12-07 2.009 17,448,176 -17,922 2.12% 35,047,910
2012-12-10 2012-12-06 1.989 17,466,098 +73,680 2.12% 34,733,070
2012-12-07 2012-12-05 1.989 17,392,418 +89,611 2.11% 34,586,550
2012-12-04 2012-11-30 1.908 17,302,807 +15,930 2.10% 33,018,114
2012-12-03 2012-11-29 1.888 17,286,877 +497,838 2.10% 32,640,476
2012-11-30 2012-11-28 1.848 16,789,039 +21,905 2.04% 31,025,998
2012-11-29 2012-11-27 1.848 16,767,134 +35,844 2.04% 30,985,517
2012-11-28 2012-11-26 1.868 16,731,290 +5,974 2.03% 31,255,357
2012-11-19 2012-11-15 1.808 16,725,316 +23,897 2.03% 30,236,320
2012-11-16 2012-11-14 1.828 16,701,419 +29,870 2.03% 30,528,598
2012-11-12 2012-11-08 1.848 16,671,549 +69,697 2.03% 30,808,877
2012-11-08 2012-11-06 1.868 16,601,852 +47,793 2.02% 31,013,557
2012-11-07 2012-11-05 1.848 16,554,059 +39,827 2.01% 30,591,757
2012-11-06 2012-11-02 1.848 16,514,232 +73,680 2.01% 30,518,157
2012-11-05 2012-11-01 1.828 16,440,552 +228,180 2.00% 30,051,758
2012-11-01 2012-10-30 1.808 16,212,372 +207,100 2.04% 29,309,011
2012-10-31 2012-10-29 1.848 16,005,272 +109,525 2.02% 29,577,603
2012-10-30 2012-10-26 1.989 15,895,747 +119,481 2.00% 31,610,271
2012-10-29 2012-10-25 2.009 15,776,266 +7,965 1.99% 31,689,567
2012-10-26 2012-10-24 1.969 15,768,301 +109,524 1.99% 31,040,097
2012-10-24 2012-10-19 2.009 15,658,777 +71,689 1.97% 31,453,569
2012-10-16 2012-10-12 1.928 15,587,088 +21,905 1.97% 30,057,185
2012-10-15 2012-10-11 1.948 15,565,183 +89,611 1.96% 30,327,601
2012-10-12 2012-10-10 1.969 15,475,572 +65,714 1.95% 30,463,856
2012-10-11 2012-10-09 1.989 15,409,858 +23,897 1.94% 30,644,033
2012-10-10 2012-10-08 1.948 15,385,961 +23,896 1.94% 29,978,400
2012-10-09 2012-10-05 1.948 15,362,065 +41,818 1.94% 29,931,840
2012-10-08 2012-10-04 1.948 15,320,247 +57,749 1.93% 29,850,361
2012-10-04 2012-09-28 1.928 15,262,498 +23,897 1.92% 29,431,266
2012-10-03 2012-09-27 1.888 15,238,601 +113,507 1.92% 28,772,993
2012-09-28 2012-09-26 1.908 15,125,094 +59,740 1.91% 28,862,489
2012-09-27 2012-09-25 2.009 15,065,354 +59,741 1.90% 30,261,568
2012-09-26 2012-09-24 2.009 15,005,613 +39,827 1.89% 30,141,567
2012-09-25 2012-09-21 1.868 14,965,786 -109,525 1.89% 27,957,258
2012-09-18 2012-09-14 1.748 15,075,311 +133,421 1.90% 26,344,965
2012-09-06 2012-09-04 1.607 14,941,890 +27,879 1.88% 24,010,854
2012-09-04 2012-08-31 1.760 14,914,011 +614,106 1.88% 26,245,035
2012-08-31 2012-08-29 1.760 14,299,905 +57,281 1.88% 25,164,357
2012-08-30 2012-08-28 1.781 14,242,624 +70,646 1.87% 25,361,932
2012-08-29 2012-08-27 1.760 14,171,978 +19,093 1.86% 24,939,237
2012-08-10 2012-08-08 1.718 14,152,885 +6,143 1.86% 24,312,647
2012-07-23 2012-07-19 1.697 14,146,742 -19,093 1.86% 24,005,727
2012-06-22 2012-06-20 1.676 14,165,835 -47,734 1.86% 23,741,359
2012-05-31 2012-05-29 1.676 14,213,569 +23,219 1.87% 23,821,359
2012-05-30 2012-05-28 1.634 14,190,350 -47,734 1.87% 23,187,884
2012-05-17 2012-05-15 1.655 14,238,084 +95,467 1.87% 23,564,165
2012-05-15 2012-05-11 1.697 14,142,617 -95,467 1.86% 23,998,727
2012-04-24 2012-04-20 1.676 14,238,084 +95,467 1.87% 23,862,445
2012-03-28 2012-03-26 1.718 14,142,617 -1,377 1.86% 24,295,008
2012-03-16 2012-03-14 1.760 14,143,994 +13,365 1.86% 24,889,992
2012-03-14 2012-03-12 1.760 14,130,629 +9,547 1.86% 24,866,473
2012-02-29 2012-02-27 1.781 14,121,082 +38,231 1.86% 25,145,502
2012-02-10 2012-02-08 1.634 14,082,851 +9,546 1.87% 23,012,224
2012-02-02 2012-01-31 1.550 14,073,305 -93,558 1.87% 21,817,311
2012-02-01 2012-01-30 1.508 14,166,863 -1,909 1.88% 21,368,774
2012-01-16 2012-01-12 1.529 14,168,772 +38,187 1.88% 21,668,482
2012-01-13 2012-01-11 1.550 14,130,585 +47,734 1.87% 21,906,110
2011-12-29 2011-12-23 1.529 14,082,851 -11,692 1.87% 21,537,081
2011-12-15 2011-12-13 1.614 14,094,543 +370,909 1.87% 22,744,036
2011-12-07 2011-12-05 1.678 13,723,634 -61,708 1.87% 23,031,330
2011-12-02 2011-11-30 1.657 13,785,342 +5,577 1.88% 22,838,288
2011-11-03 2011-11-01 1.678 13,779,765 +175 1.88% 23,125,530
2011-10-27 2011-10-25 1.635 13,779,590 -129,877 1.88% 22,532,281
2011-10-18 2011-10-14 1.571 13,909,467 -5,577 1.90% 21,846,840
2011-10-17 2011-10-13 1.528 13,915,044 -79,942 1.90% 21,256,816
2011-10-13 2011-10-11 1.399 13,994,986 -3,718 1.91% 19,572,266
2011-10-03 2011-09-28 1.355 13,998,704 +3,718 1.91% 18,975,082
2011-09-26 2011-09-22 1.420 13,994,986 +46,478 1.91% 19,873,378
2011-09-22 2011-09-20 1.571 13,948,508 +46,478 1.90% 21,908,160
2011-09-21 2011-09-19 1.592 13,902,030 -22,309 1.90% 22,134,271
2011-09-15 2011-09-12 1.657 13,924,339 +9,295 1.90% 23,068,566
2011-09-01 2011-08-30 1.856 13,915,044 +523,861 1.90% 25,821,625
2011-08-24 2011-08-22 1.744 13,391,183 +5,367 1.90% 23,352,557
2011-07-11 2011-07-07 2.236 13,385,816 -180,701 1.90% 29,927,177
2011-07-08 2011-07-06 2.213 13,566,517 -298,783 1.92% 30,027,865
2011-06-28 2011-06-24 2.213 13,865,300 -141,340 1.97% 30,689,186
2011-06-27 2011-06-23 2.169 14,006,640 -84,089 1.99% 30,375,721
2011-06-13 2011-06-09 2.258 14,090,729 -11,794 2.00% 31,818,210
2011-06-07 2011-06-02 2.325 14,102,523 +17,891 2.00% 32,790,728
2011-05-27 2011-05-25 2.303 14,084,632 -23,259 2.00% 32,434,233
2011-05-24 2011-05-20 2.303 14,107,891 +11,795 2.00% 32,487,794
2011-03-17 2011-03-15 2.258 14,096,096 +7,156 2.00% 31,830,329
2011-03-15 2011-03-11 2.392 14,088,940 +670,920 2.00% 33,704,120
2011-03-14 2011-03-10 2.482 13,418,020 -39,361 1.90% 33,299,086
2011-03-11 2011-03-09 2.459 13,457,381 +46,517 1.91% 33,095,895
2011-03-10 2011-03-08 2.459 13,410,864 -37,571 1.90% 32,981,496
2011-02-28 2011-02-24 2.370 13,448,435 +207,856 1.91% 31,871,207
2011-02-07 2011-01-31 2.526 13,240,579 -5,235 1.90% 33,450,786
2011-01-21 2011-01-19 2.795 13,245,814 -8,946 1.90% 37,017,711
2011-01-19 2011-01-17 2.795 13,254,760 -21,469 1.90% 37,042,713
2011-01-13 2011-01-11 2.638 13,276,229 -55,463 1.91% 35,024,960
2011-01-12 2011-01-10 2.616 13,331,692 +28,626 1.92% 34,873,219
2011-01-11 2011-01-07 2.661 13,303,066 +8,946 1.91% 35,393,182
2011-01-10 2011-01-06 2.705 13,294,120 -50,095 1.91% 35,963,824
2011-01-07 2011-01-05 2.482 13,344,215 +50,095 1.92% 33,115,927
2011-01-06 2011-01-04 2.504 13,294,120 +178,912 1.91% 33,288,829
2011-01-05 2011-01-03 2.348 13,115,208 +50,095 1.88% 30,788,277
2011-01-04 2010-12-31 2.303 13,065,113 +21,469 1.88% 30,086,474
2010-12-15 2010-12-13 2.344 13,043,644 +227,948 1.87% 30,571,291
2010-12-03 2010-12-01 2.276 12,815,696 +26,367 1.87% 29,162,168
2010-12-02 2010-11-30 2.276 12,789,329 +45,705 1.87% 29,102,170
2010-12-01 2010-11-29 2.321 12,743,624 +54,493 1.86% 29,578,131
2010-11-30 2010-11-26 2.344 12,689,131 +47,462 1.86% 29,740,394
2010-11-25 2010-11-23 2.230 12,641,669 +112,503 1.85% 28,190,846
2010-11-24 2010-11-22 2.321 12,529,166 +52,735 1.83% 29,080,371
2010-11-19 2010-11-17 2.321 12,476,431 +14,063 1.82% 28,957,973
2010-11-16 2010-11-12 2.298 12,462,368 +12,305 1.82% 28,641,751
2010-11-15 2010-11-11 2.367 12,450,063 +22,852 1.82% 29,463,376
2010-11-05 2010-11-03 2.298 12,427,211 +26,367 1.82% 28,560,951
2010-11-04 2010-11-02 2.321 12,400,844 +17,579 1.81% 28,782,534
2010-11-03 2010-11-01 2.298 12,383,265 +79,103 1.81% 28,459,951
2010-10-29 2010-10-27 2.253 12,304,162 +130,090 1.80% 27,718,189
2010-10-28 2010-10-26 2.298 12,174,072 -23,030 1.78% 27,979,172
2010-10-26 2010-10-22 2.321 12,197,102 -8,789 1.78% 28,309,646
2010-10-25 2010-10-21 2.344 12,205,891 +380,479 1.78% 28,607,791
2010-10-22 2010-10-20 2.367 11,825,412 +22,852 1.76% 27,985,124
2010-10-21 2010-10-19 2.412 11,802,560 +17,578 1.76% 28,468,179
2010-10-18 2010-10-14 2.162 11,784,982 -24,610 1.75% 25,475,936
2010-10-15 2010-10-13 2.139 11,809,592 +47,462 1.76% 25,260,408
2010-10-14 2010-10-12 2.139 11,762,130 +10,547 1.75% 25,158,888
2010-10-13 2010-10-11 2.116 11,751,583 +77,346 1.75% 24,868,920
2010-10-11 2010-10-07 2.048 11,674,237 +87,892 1.74% 23,908,296
2010-10-08 2010-10-06 2.025 11,586,345 +43,947 1.72% 23,464,650
2010-10-04 2010-09-29 2.048 11,542,398 +17,578 1.72% 23,638,296
2010-09-30 2010-09-28 2.093 11,524,820 +31,642 1.72% 24,126,793
2010-09-27 2010-09-22 2.025 11,493,178 -10,548 1.71% 23,275,968
2010-09-22 2010-09-20 2.048 11,503,726 -26,367 1.71% 23,559,098
2010-09-20 2010-09-16 1.889 11,530,093 +58,009 1.72% 21,776,522
2010-09-17 2010-09-15 1.889 11,472,084 +65,040 1.71% 21,666,962
2010-09-14 2010-09-10 1.866 11,407,044 +214,458 1.70% 21,284,555
2010-09-10 2010-09-08 1.889 11,192,586 +14,063 1.67% 21,139,083
2010-09-03 2010-09-01 1.843 11,178,523 +3,516 1.66% 20,603,787
2010-08-20 2010-08-18 1.958 11,175,007 +266,071 1.66% 21,881,150
2010-08-13 2010-08-11 1.958 10,908,936 +15,444 1.66% 21,360,171
2010-08-10 2010-08-06 1.981 10,893,492 +128,700 1.66% 21,583,859
2010-08-06 2010-08-04 1.981 10,764,792 +34,320 1.64% 21,328,859
2010-08-04 2010-08-02 2.005 10,730,472 +17,160 1.64% 21,510,986
2010-05-26 2010-05-24 1.818 10,713,312 +6,864 1.63% 19,478,764
2010-05-12 2010-05-10 1.865 10,706,448 +5,148 1.63% 19,965,420
2010-05-10 2010-05-06 1.841 10,701,300 +41,184 1.63% 19,706,372
2010-05-07 2010-05-05 1.888 10,660,116 +41,184 1.63% 20,127,507
2010-05-06 2010-05-04 1.911 10,618,932 +66,924 1.62% 20,297,275
2010-05-03 2010-04-29 1.958 10,552,008 +44,616 1.61% 20,661,291
2010-04-28 2010-04-26 2.028 10,507,392 +48,048 1.60% 21,308,714
2010-04-22 2010-04-20 2.051 10,459,344 -806,519 1.59% 21,455,081
2010-04-16 2010-04-14 2.075 11,265,863 +44,616 1.72% 23,372,088
2010-04-15 2010-04-13 2.098 11,221,247 +126,984 1.71% 23,541,096
2010-04-14 2010-04-12 2.121 11,094,263 +8,580 1.69% 23,533,304
2010-04-12 2010-04-08 2.051 11,085,683 +60,060 1.69% 22,739,880
2010-04-07 2010-03-31 1.981 11,025,623 +39,468 1.68% 21,845,657
2010-04-01 2010-03-30 2.005 10,986,155 +53,195 1.68% 22,023,545
2010-03-31 2010-03-29 1.981 10,932,960 +65,208 1.67% 21,662,059
2010-03-30 2010-03-26 1.958 10,867,752 +3,432 1.66% 21,279,531
2010-03-19 2010-03-17 1.958 10,864,320 +22,308 1.66% 21,272,811
2010-03-08 2010-03-04 1.935 10,842,012 +7,494 1.65% 20,976,403
2010-02-24 2010-02-22 1.865 10,834,518 +42,900 1.66% 20,204,245
2010-02-22 2010-02-18 1.911 10,791,618 +41,184 1.66% 20,627,351
2010-01-08 2010-01-06 1.958 10,750,434 +22,308 1.65% 21,049,817
2009-12-23 2009-12-21 1.818 10,728,126 +135,799 1.65% 19,502,493
2009-12-22 2009-12-18 1.818 10,592,327 +1,694 1.65% 19,255,626
2009-12-21 2009-12-17 1.841 10,590,633 +57,605 1.65% 19,502,579
2009-12-18 2009-12-16 1.889 10,533,028 +81,326 1.64% 19,893,846
2009-12-17 2009-12-15 1.936 10,451,702 +22,025 1.63% 20,233,751
2009-12-09 2009-12-07 2.078 10,429,677 +5,083 1.62% 21,668,511
2009-12-08 2009-12-04 2.101 10,424,594 +84,714 1.62% 21,904,064
2009-12-07 2009-12-03 2.054 10,339,880 +103,351 1.61% 21,237,837
2009-11-23 2009-11-19 1.912 10,236,529 +44,051 1.59% 19,575,519
2009-11-19 2009-11-17 1.912 10,192,478 +33,886 1.58% 19,491,279
2009-11-18 2009-11-16 1.936 10,158,592 +8,471 1.58% 19,666,311
2009-11-16 2009-11-12 1.889 10,150,121 -37,274 1.58% 19,170,646
2009-10-23 2009-10-21 2.007 10,187,395 +73,468 1.58% 20,443,611
2009-10-22 2009-10-20 1.865 10,113,927 +42,357 1.58% 18,863,507
2009-10-19 2009-10-15 1.653 10,071,570 -40,663 1.57% 16,644,500
2009-10-15 2009-10-13 1.605 10,112,233 +40,663 1.58% 16,234,223
2009-09-24 2009-09-22 1.535 10,071,570 +38,968 1.57% 15,455,607
2009-09-02 2009-08-31 1.346 10,032,602 -42,357 1.57% 13,500,939
2009-08-31 2009-08-27 1.417 10,074,959 -1,963 1.57% 14,271,515
2009-08-21 2009-08-19 1.405 10,076,922 +83,974 1.57% 14,154,343
2009-07-03 2009-06-30 1.381 9,992,948 -235,222 1.57% 13,798,486
2009-06-30 2009-06-26 1.428 10,228,170 -268,825 1.61% 14,610,296
2009-06-29 2009-06-25 1.452 10,496,995 +252,023 1.65% 15,244,200
2009-06-23 2009-06-19 1.357 10,244,972 -210,019 1.61% 13,902,582
2009-06-19 2009-06-17 1.357 10,454,991 +210,019 1.65% 14,187,581
2009-06-18 2009-06-16 1.381 10,244,972 +84,008 1.61% 14,146,486
2009-06-17 2009-06-15 1.452 10,160,964 +168,016 1.60% 14,756,201
2009-06-16 2009-06-12 1.476 9,992,948 -16,801 1.57% 14,750,106
2009-06-12 2009-06-10 1.571 10,009,749 -168,016 1.58% 15,728,125
2009-06-11 2009-06-09 1.547 10,177,765 +168,016 1.60% 15,749,820
2009-06-09 2009-06-05 1.524 10,009,749 -90,729 1.58% 15,251,515
2009-06-08 2009-06-04 1.476 10,100,478 -84,008 1.59% 14,908,826
2009-06-05 2009-06-03 1.476 10,184,486 -97,449 1.61% 15,032,826
2009-06-04 2009-06-02 1.476 10,281,935 +171,376 1.62% 15,176,666
2009-06-03 2009-06-01 1.547 10,110,559 -462,043 1.59% 15,645,821
2009-06-02 2009-05-29 1.524 10,572,602 +579,654 1.67% 16,109,115
2009-05-29 2009-05-26 1.547 9,992,948 -73,927 1.57% 15,463,821
2009-05-27 2009-05-25 1.428 10,066,875 -499,007 1.59% 14,379,896
2009-05-25 2009-05-21 1.381 10,565,882 +126,012 1.67% 14,589,606
2009-05-22 2009-05-20 1.381 10,439,870 +362,914 1.65% 14,415,606
2009-05-21 2009-05-19 1.476 10,076,956 -252,024 1.59% 14,874,106
2009-05-20 2009-05-18 1.452 10,328,980 +243,623 1.63% 15,000,201
2009-05-18 2009-05-14 1.357 10,085,357 +18,482 1.59% 13,685,982
2009-05-15 2009-05-13 1.190 10,066,875 -288,987 1.59% 11,983,247
2009-05-13 2009-05-11 1.095 10,355,862 +288,987 1.63% 11,341,067
2009-05-12 2009-05-08 1.048 10,066,875 -15,437 1.59% 10,545,257
2009-03-26 2009-03-24 0.786 10,082,312 -13,441 1.59% 7,921,071
2009-02-24 2009-02-20 0.821 10,095,753 -159,615 1.59% 8,292,159
2009-02-23 2009-02-19 0.857 10,255,368 -95 1.62% 8,789,488
2009-02-04 2009-02-02 0.845 10,255,463 +23,523 1.62% 8,667,492
2009-01-16 2009-01-14 0.917 10,231,940 +210,019 1.61% 9,378,395
2009-01-05 2008-12-31 0.964 10,021,921 +197,221 1.58% 9,657,194
2009-01-02 2008-12-29 1.049 9,824,700 +57,389 1.59% 10,306,012
2008-12-18 2008-12-16 0.671 9,767,311 +204,959 1.58% 6,552,554
2008-12-05 2008-12-03 0.622 9,562,352 -19,676 1.54% 5,948,505
2008-11-20 2008-11-18 0.671 9,582,028 +24,595 1.55% 6,428,254
2008-11-05 2008-11-03 0.544 9,557,433 -726,375 1.54% 5,199,350
2008-11-04 2008-10-31 0.503 10,283,808 -380,404 1.66% 5,168,019
2008-10-31 2008-10-29 0.493 10,664,212 -32,793 1.72% 5,255,125
2008-10-22 2008-10-20 0.793 10,697,005 +7,773 1.76% 8,481,027
2008-10-20 2008-10-16 0.878 10,689,232 -236,113 1.76% 9,387,542
2008-10-10 2008-10-08 1.086 10,925,345 -5,726 1.79% 11,860,365
2008-10-09 2008-10-06 1.171 10,931,071 +516 1.80% 12,799,908
2008-09-26 2008-09-24 1.208 10,930,555 +5,727 1.80% 13,199,282
2008-09-25 2008-09-23 1.244 10,924,828 -204,959 1.79% 13,592,135
2008-09-11 2008-09-09 1.488 11,129,787 +15,065 1.83% 16,562,259
2008-08-20 2008-08-18 1.637 11,114,722 +347,335 1.83% 18,192,951
2008-08-14 2008-08-12 1.662 10,767,387 -44,476 1.83% 17,895,566
2008-08-11 2008-08-07 1.637 10,811,863 +6,354 1.83% 17,697,221
2008-08-07 2008-08-04 1.889 10,805,509 -138,194 1.83% 20,407,870
2008-08-05 2008-08-01 1.914 10,943,703 -163,609 1.86% 20,944,455
2008-08-04 2008-07-31 1.914 11,107,312 -61,949 1.88% 21,257,576
2008-07-24 2008-07-22 2.015 11,169,261 -115,955 1.89% 22,501,196
2008-07-21 2008-07-17 2.015 11,285,216 -146,136 1.91% 22,734,795
2008-07-17 2008-07-15 1.989 11,431,352 -98,483 1.94% 22,741,330
2008-07-15 2008-07-11 2.090 11,529,835 +198,554 1.95% 24,098,630
2008-07-08 2008-07-04 2.015 11,331,281 -3,177 1.92% 22,827,596
2008-06-27 2008-06-25 2.065 11,334,458 -23,826 1.92% 23,404,846
2008-06-23 2008-06-19 2.166 11,358,284 -27,003 1.93% 24,598,145
2008-06-19 2008-06-17 2.191 11,385,287 -23,827 1.93% 24,943,329
2008-06-17 2008-06-13 2.191 11,409,114 -12,707 1.93% 24,995,530
2008-06-13 2008-06-11 2.292 11,421,821 -7,943 1.94% 26,173,869
2008-05-28 2008-05-26 2.417 11,429,764 +794,217 1.94% 27,631,195
2008-05-08 2008-05-06 2.921 10,635,547 -6,354 1.80% 31,067,693
2008-05-05 2008-04-30 2.644 10,641,901 -25,222 1.80% 28,138,419
2008-04-25 2008-04-23 2.594 10,667,123 +6,161 1.81% 27,667,869
2008-03-26 2008-03-20 2.745 10,660,962 -5,966 1.81% 29,262,678
2008-03-12 2008-03-10 3.123 10,666,928 -7,942 1.81% 33,308,282
2008-02-15 2008-02-13 3.198 10,674,870 +7,942 1.81% 34,139,527
2008-01-31 2008-01-29 3.248 10,666,928 -537 1.81% 34,651,357
2008-01-25 2008-01-23 3.123 10,667,465 -616,312 1.81% 33,309,958
2008-01-24 2008-01-22 2.846 11,283,777 -287,506 1.91% 32,108,803
2008-01-23 2008-01-21 3.324 11,571,283 -14,296 1.96% 38,463,307
2008-01-22 2008-01-18 3.525 11,585,579 -69,891 1.96% 40,844,817
2008-01-21 2008-01-17 3.525 11,655,470 -311,333 1.98% 41,091,217
2008-01-18 2008-01-16 3.198 11,966,803 -225,557 2.03% 38,271,285
2008-01-17 2008-01-15 3.802 12,192,360 -109,602 2.07% 46,361,332
2008-01-03 2007-12-31 4.192 12,301,962 +109,189 2.09% 51,572,881
2007-12-28 2007-12-24 4.319 12,192,773 -9,975 2.09% 52,664,077
2007-12-19 2007-12-17 4.091 12,202,748 +9,975 2.09% 49,916,783
2007-12-10 2007-12-06 4.573 12,192,773 -9,446 2.09% 55,761,964
2007-12-07 2007-12-05 4.675 12,202,219 -94,460 2.09% 57,045,279
2007-12-06 2007-12-04 4.827 12,296,679 -184,197 2.10% 59,361,451
2007-12-05 2007-12-03 4.827 12,480,876 -91,311 2.14% 60,250,651
2007-12-04 2007-11-30 4.751 12,572,187 -23,575 2.15% 59,733,163
2007-12-03 2007-11-29 4.751 12,595,762 -170,028 2.15% 59,845,173
2007-11-26 2007-11-22 4.599 12,765,790 -132,244 2.18% 58,706,926
2007-11-23 2007-11-21 4.954 12,898,034 +1,772,701 2.21% 63,902,993
2007-11-15 2007-11-13 3.989 11,125,333 -39,359 1.90% 44,378,819
2007-11-14 2007-11-12 4.014 11,164,692 +4,682 1.91% 44,819,489
2007-11-12 2007-11-08 4.141 11,160,010 -23,615 1.91% 46,218,438
2007-11-08 2007-11-06 4.192 11,183,625 +4,723 1.91% 46,884,535
2007-11-06 2007-11-02 4.268 11,178,902 +3,149 1.91% 47,716,821
2007-10-30 2007-10-26 4.548 11,175,753 +196,792 1.92% 50,826,815
2007-10-23 2007-10-18 4.091 10,978,961 +55,101 1.89% 44,910,738
2007-10-22 2007-10-17 4.091 10,923,860 +499,881 1.88% 44,685,341
2007-10-18 2007-10-16 4.065 10,423,979 +37,784 1.79% 42,375,670
2007-10-17 2007-10-15 4.091 10,386,195 -59,825 1.79% 42,485,958
2007-10-15 2007-10-11 3.862 10,446,020 -415,624 1.80% 40,342,008
2007-10-10 2007-10-08 4.040 10,861,644 -787,167 1.87% 43,878,903
2007-10-05 2007-10-03 4.065 11,648,811 -15,743 2.00% 47,354,870
2007-10-02 2007-09-27 4.091 11,664,554 +415,624 2.01% 47,715,237
2007-09-25 2007-09-21 4.014 11,248,930 +15,743 1.93% 45,157,654
2007-09-17 2007-09-13 4.116 11,233,187 +50,379 1.93% 46,236,087
2007-08-31 2007-08-29 3.659 11,182,808 -393,584 1.92% 40,914,423
2007-08-30 2007-08-28 3.760 11,576,392 +393,584 1.99% 43,530,937
2007-08-27 2007-08-23 3.608 11,182,808 +23,615 1.92% 40,346,167
2007-08-23 2007-08-21 3.506 11,159,193 +44,081 1.92% 39,128,940
2007-08-22 2007-08-20 3.942 11,115,112 +73,318 1.91% 43,810,609
2007-08-21 2007-08-17 3.634 11,041,794 -109,399 1.91% 40,130,329
2007-08-20 2007-08-16 3.686 11,151,193 -18,754 1.93% 41,098,744
2007-08-14 2007-08-10 4.325 11,169,947 +31,257 1.93% 48,315,063
2007-08-09 2007-08-07 4.351 11,138,690 +1,563 1.93% 48,464,950
2007-08-08 2007-08-06 4.607 11,137,127 -4,689 1.93% 51,308,629
2007-08-07 2007-08-03 4.812 11,141,816 -867,377 1.93% 53,611,574
2007-08-06 2007-08-02 4.428 12,009,193 -59,388 2.08% 53,174,652
2007-08-03 2007-08-01 4.863 12,068,581 -59,388 2.09% 58,688,707
2007-08-02 2007-07-31 5.349 12,127,969 +889,257 2.10% 64,875,257
2007-07-31 2007-07-27 5.452 11,238,712 +471,979 1.95% 61,269,012
2007-07-30 2007-07-26 5.682 10,766,733 +1,489,389 1.86% 61,176,080
2007-07-27 2007-07-25 5.631 9,277,344 +1,563 1.61% 52,238,545
2007-07-26 2007-07-24 5.452 9,275,781 -215,673 1.61% 50,567,889
2007-07-25 2007-07-23 5.324 9,491,454 +7,814 1.64% 50,529,013
2007-07-12 2007-07-10 6.168 9,483,640 -854,875 1.64% 58,497,436
2007-07-11 2007-07-09 5.631 10,338,515 -3,455,445 1.79% 58,213,750
2007-07-10 2007-07-06 5.631 13,793,960 -114,283 2.39% 77,670,549
2007-07-06 2007-07-04 5.375 13,908,243 -1,511,268 2.41% 74,754,320
2007-07-05 2007-07-03 4.863 15,419,511 -39,071 2.67% 74,984,057
2007-07-04 2007-06-29 4.863 15,458,582 +1,562 2.68% 75,174,056
2007-07-03 2007-06-28 4.863 15,457,020 -551,683 2.68% 75,166,460
2007-06-29 2007-06-27 4.863 16,008,703 -23,443 2.77% 77,849,258
2007-06-28 2007-06-26 4.889 16,032,146 -35,945 2.78% 78,373,593
2007-06-27 2007-06-25 4.991 16,068,091 -3,126 2.78% 80,194,323
2007-06-26 2007-06-22 4.889 16,071,217 2.78% 78,564,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top