History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-10-13 | 2025-10-09 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-10-10 | 2025-10-08 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-10-09 | 2025-10-06 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-10-08 | 2025-10-03 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-10-06 | 2025-10-02 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-10-03 | 2025-09-30 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-10-02 | 2025-09-29 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-09-30 | 2025-09-26 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-09-29 | 2025-09-25 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-09-26 | 2025-09-24 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-09-25 | 2025-09-23 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-09-24 | 2025-09-22 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-09-23 | 2025-09-19 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-09-22 | 2025-09-18 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-09-19 | 2025-09-17 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-09-18 | 2025-09-16 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-09-17 | 2025-09-15 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-09-16 | 2025-09-12 | 0.365 | 19,158 | +0 | 0.00% | 6,993 |
| 2025-09-15 | 2025-09-11 | 0.365 | 19,158 | +0 | 0.00% | 6,993 |
| 2025-09-12 | 2025-09-10 | 0.365 | 19,158 | +0 | 0.00% | 6,993 |
| 2025-09-11 | 2025-09-09 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-09-10 | 2025-09-08 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-09-09 | 2025-09-05 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-09-08 | 2025-09-04 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-09-05 | 2025-09-03 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-09-04 | 2025-09-02 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-09-03 | 2025-09-01 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-09-02 | 2025-08-29 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-09-01 | 2025-08-28 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-08-29 | 2025-08-27 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-08-28 | 2025-08-26 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-08-27 | 2025-08-25 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-08-26 | 2025-08-22 | 0.375 | 19,158 | +0 | 0.00% | 7,184 |
| 2025-08-25 | 2025-08-21 | 0.375 | 19,158 | +0 | 0.00% | 7,184 |
| 2025-08-22 | 2025-08-20 | 0.375 | 19,158 | +0 | 0.00% | 7,184 |
| 2025-08-21 | 2025-08-19 | 0.375 | 19,158 | +0 | 0.00% | 7,184 |
| 2025-08-20 | 2025-08-18 | 0.365 | 19,158 | +0 | 0.00% | 6,993 |
| 2025-08-19 | 2025-08-15 | 0.365 | 19,158 | +0 | 0.00% | 6,993 |
| 2025-08-18 | 2025-08-14 | 0.365 | 19,158 | +0 | 0.00% | 6,993 |
| 2025-08-15 | 2025-08-13 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-08-14 | 2025-08-12 | 0.380 | 19,158 | +0 | 0.00% | 7,280 |
| 2025-08-13 | 2025-08-11 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2025-08-12 | 2025-08-08 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-08-11 | 2025-08-07 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-08-08 | 2025-08-06 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-08-07 | 2025-08-05 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-08-06 | 2025-08-04 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-08-05 | 2025-08-01 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-08-04 | 2025-07-31 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-08-01 | 2025-07-30 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-07-31 | 2025-07-29 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-07-30 | 2025-07-28 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-07-29 | 2025-07-25 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-07-28 | 2025-07-24 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-07-25 | 2025-07-23 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-07-24 | 2025-07-22 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2025-07-23 | 2025-07-21 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2025-07-22 | 2025-07-18 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2025-07-21 | 2025-07-17 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-07-18 | 2025-07-16 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-07-17 | 2025-07-15 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-07-16 | 2025-07-14 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-07-15 | 2025-07-11 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2025-07-14 | 2025-07-10 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-07-11 | 2025-07-09 | 0.335 | 19,158 | +0 | 0.00% | 6,418 |
| 2025-07-10 | 2025-07-08 | 0.335 | 19,158 | +0 | 0.00% | 6,418 |
| 2025-07-09 | 2025-07-07 | 0.335 | 19,158 | +0 | 0.00% | 6,418 |
| 2025-07-08 | 2025-07-04 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-07-07 | 2025-07-03 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-07-04 | 2025-07-02 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-07-03 | 2025-06-30 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-07-02 | 2025-06-27 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-06-30 | 2025-06-26 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-06-27 | 2025-06-25 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-06-26 | 2025-06-24 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-06-25 | 2025-06-23 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-06-24 | 2025-06-20 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-06-23 | 2025-06-19 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-06-20 | 2025-06-18 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-06-19 | 2025-06-17 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-06-18 | 2025-06-16 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2025-06-17 | 2025-06-13 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2025-06-16 | 2025-06-12 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2025-06-13 | 2025-06-11 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2025-06-12 | 2025-06-10 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2025-06-11 | 2025-06-09 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2025-06-10 | 2025-06-06 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-06-09 | 2025-06-05 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-06-06 | 2025-06-04 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-06-05 | 2025-06-03 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-06-04 | 2025-06-02 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-06-03 | 2025-05-30 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-06-02 | 2025-05-29 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-05-30 | 2025-05-28 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-05-29 | 2025-05-27 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-05-28 | 2025-05-26 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-05-27 | 2025-05-23 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-05-26 | 2025-05-22 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-05-23 | 2025-05-21 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-05-22 | 2025-05-20 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-05-21 | 2025-05-19 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-05-20 | 2025-05-16 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-05-19 | 2025-05-15 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-05-16 | 2025-05-14 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2025-05-15 | 2025-05-13 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-05-14 | 2025-05-12 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2025-05-13 | 2025-05-09 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-05-12 | 2025-05-08 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-05-09 | 2025-05-07 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-05-08 | 2025-05-06 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-05-07 | 2025-05-02 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-05-06 | 2025-04-30 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-05-02 | 2025-04-29 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-04-30 | 2025-04-28 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-04-29 | 2025-04-25 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2025-04-28 | 2025-04-24 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-04-25 | 2025-04-23 | 0.335 | 19,158 | +0 | 0.00% | 6,418 |
| 2025-04-24 | 2025-04-22 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-04-23 | 2025-04-17 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-04-22 | 2025-04-16 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-04-17 | 2025-04-15 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-04-16 | 2025-04-14 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-04-15 | 2025-04-11 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-04-14 | 2025-04-10 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-04-11 | 2025-04-09 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-04-10 | 2025-04-08 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2025-04-09 | 2025-04-07 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-04-08 | 2025-04-03 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-04-07 | 2025-04-02 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-04-03 | 2025-04-01 | 0.365 | 19,158 | +0 | 0.00% | 6,993 |
| 2025-04-02 | 2025-03-31 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-04-01 | 2025-03-28 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-03-31 | 2025-03-27 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2025-03-28 | 2025-03-26 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2025-03-27 | 2025-03-25 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2025-03-26 | 2025-03-24 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2025-03-25 | 2025-03-21 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2025-03-24 | 2025-03-20 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-03-21 | 2025-03-19 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-03-20 | 2025-03-18 | 0.365 | 19,158 | +0 | 0.00% | 6,993 |
| 2025-03-19 | 2025-03-17 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2025-03-18 | 2025-03-14 | 0.335 | 19,158 | +0 | 0.00% | 6,418 |
| 2025-03-17 | 2025-03-13 | 0.335 | 19,158 | +0 | 0.00% | 6,418 |
| 2025-03-14 | 2025-03-12 | 0.335 | 19,158 | +0 | 0.00% | 6,418 |
| 2025-03-13 | 2025-03-11 | 0.335 | 19,158 | +0 | 0.00% | 6,418 |
| 2025-03-12 | 2025-03-10 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-03-11 | 2025-03-07 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2025-03-10 | 2025-03-06 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2025-03-07 | 2025-03-05 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-03-06 | 2025-03-04 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2025-03-05 | 2025-03-03 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-03-04 | 2025-02-28 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-03-03 | 2025-02-27 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-02-28 | 2025-02-26 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-02-27 | 2025-02-25 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-02-26 | 2025-02-24 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-02-25 | 2025-02-21 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-02-24 | 2025-02-20 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-02-21 | 2025-02-19 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-02-20 | 2025-02-18 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-02-19 | 2025-02-17 | 0.335 | 19,158 | +0 | 0.00% | 6,418 |
| 2025-02-18 | 2025-02-14 | 0.335 | 19,158 | +0 | 0.00% | 6,418 |
| 2025-02-17 | 2025-02-13 | 0.320 | 19,158 | +0 | 0.00% | 6,131 |
| 2025-02-14 | 2025-02-12 | 0.320 | 19,158 | +0 | 0.00% | 6,131 |
| 2025-02-13 | 2025-02-11 | 0.320 | 19,158 | +0 | 0.00% | 6,131 |
| 2025-02-12 | 2025-02-10 | 0.320 | 19,158 | +0 | 0.00% | 6,131 |
| 2025-02-11 | 2025-02-07 | 0.320 | 19,158 | +0 | 0.00% | 6,131 |
| 2025-02-10 | 2025-02-06 | 0.320 | 19,158 | +0 | 0.00% | 6,131 |
| 2025-02-07 | 2025-02-05 | 0.320 | 19,158 | +0 | 0.00% | 6,131 |
| 2025-02-06 | 2025-02-04 | 0.320 | 19,158 | +0 | 0.00% | 6,131 |
| 2025-02-05 | 2025-02-03 | 0.315 | 19,158 | +0 | 0.00% | 6,035 |
| 2025-02-04 | 2025-01-28 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-02-03 | 2025-01-24 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-01-27 | 2025-01-23 | 0.335 | 19,158 | +0 | 0.00% | 6,418 |
| 2025-01-24 | 2025-01-22 | 0.335 | 19,158 | +0 | 0.00% | 6,418 |
| 2025-01-23 | 2025-01-21 | 0.335 | 19,158 | +0 | 0.00% | 6,418 |
| 2025-01-22 | 2025-01-20 | 0.335 | 19,158 | +0 | 0.00% | 6,418 |
| 2025-01-21 | 2025-01-17 | 0.335 | 19,158 | +0 | 0.00% | 6,418 |
| 2025-01-20 | 2025-01-16 | 0.335 | 19,158 | +0 | 0.00% | 6,418 |
| 2025-01-17 | 2025-01-15 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-01-16 | 2025-01-14 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-01-15 | 2025-01-13 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-01-14 | 2025-01-10 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-01-13 | 2025-01-09 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-01-10 | 2025-01-08 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2025-01-09 | 2025-01-07 | 0.325 | 19,158 | +0 | 0.00% | 6,226 |
| 2025-01-08 | 2025-01-06 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-01-07 | 2025-01-03 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-01-06 | 2025-01-02 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-01-03 | 2024-12-31 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2025-01-02 | 2024-12-27 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2024-12-30 | 2024-12-24 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2024-12-27 | 2024-12-20 | 0.335 | 19,158 | +0 | 0.00% | 6,418 |
| 2024-12-23 | 2024-12-19 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2024-12-20 | 2024-12-18 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2024-12-19 | 2024-12-17 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2024-12-18 | 2024-12-16 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2024-12-17 | 2024-12-13 | 0.335 | 19,158 | +0 | 0.00% | 6,418 |
| 2024-12-16 | 2024-12-12 | 0.335 | 19,158 | +0 | 0.00% | 6,418 |
| 2024-12-13 | 2024-12-11 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2024-12-12 | 2024-12-10 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2024-12-11 | 2024-12-09 | 0.320 | 19,158 | +0 | 0.00% | 6,131 |
| 2024-12-10 | 2024-12-06 | 0.320 | 19,158 | +0 | 0.00% | 6,131 |
| 2024-12-09 | 2024-12-05 | 0.320 | 19,158 | +0 | 0.00% | 6,131 |
| 2024-12-06 | 2024-12-04 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-12-05 | 2024-12-03 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-12-04 | 2024-12-02 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2024-12-03 | 2024-11-29 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2024-12-02 | 2024-11-28 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2024-11-29 | 2024-11-27 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-11-28 | 2024-11-26 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-11-27 | 2024-11-25 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-11-26 | 2024-11-22 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-11-25 | 2024-11-21 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-11-22 | 2024-11-20 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2024-11-21 | 2024-11-19 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-11-20 | 2024-11-18 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-11-19 | 2024-11-15 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-11-18 | 2024-11-14 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-11-15 | 2024-11-13 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2024-11-14 | 2024-11-12 | 0.365 | 19,158 | +0 | 0.00% | 6,993 |
| 2024-11-13 | 2024-11-11 | 0.375 | 19,158 | +0 | 0.00% | 7,184 |
| 2024-11-12 | 2024-11-08 | 0.380 | 19,158 | +0 | 0.00% | 7,280 |
| 2024-11-11 | 2024-11-07 | 0.385 | 19,158 | +0 | 0.00% | 7,376 |
| 2024-11-08 | 2024-11-06 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2024-11-07 | 2024-11-05 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2024-11-06 | 2024-11-04 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2024-11-05 | 2024-11-01 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2024-11-04 | 2024-10-31 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2024-11-01 | 2024-10-30 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2024-10-31 | 2024-10-29 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2024-10-30 | 2024-10-28 | 0.375 | 19,158 | +0 | 0.00% | 7,184 |
| 2024-10-29 | 2024-10-25 | 0.375 | 19,158 | +0 | 0.00% | 7,184 |
| 2024-10-28 | 2024-10-24 | 0.375 | 19,158 | +0 | 0.00% | 7,184 |
| 2024-10-25 | 2024-10-23 | 0.375 | 19,158 | +0 | 0.00% | 7,184 |
| 2024-10-24 | 2024-10-22 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2024-10-23 | 2024-10-21 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2024-10-22 | 2024-10-18 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2024-10-21 | 2024-10-17 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2024-10-18 | 2024-10-16 | 0.365 | 19,158 | +0 | 0.00% | 6,993 |
| 2024-10-17 | 2024-10-15 | 0.365 | 19,158 | +0 | 0.00% | 6,993 |
| 2024-10-16 | 2024-10-14 | 0.365 | 19,158 | +0 | 0.00% | 6,993 |
| 2024-10-15 | 2024-10-10 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-10-14 | 2024-10-09 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-10-10 | 2024-10-08 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2024-10-09 | 2024-10-07 | 0.410 | 19,158 | +0 | 0.00% | 7,855 |
| 2024-10-08 | 2024-10-04 | 0.400 | 19,158 | +0 | 0.00% | 7,663 |
| 2024-10-07 | 2024-10-03 | 0.400 | 19,158 | +0 | 0.00% | 7,663 |
| 2024-10-04 | 2024-10-02 | 0.395 | 19,158 | +0 | 0.00% | 7,567 |
| 2024-10-03 | 2024-09-30 | 0.380 | 19,158 | +0 | 0.00% | 7,280 |
| 2024-10-02 | 2024-09-27 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2024-09-30 | 2024-09-26 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2024-09-27 | 2024-09-25 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2024-09-26 | 2024-09-24 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2024-09-25 | 2024-09-23 | 0.315 | 19,158 | +0 | 0.00% | 6,035 |
| 2024-09-24 | 2024-09-20 | 0.315 | 19,158 | +0 | 0.00% | 6,035 |
| 2024-09-23 | 2024-09-19 | 0.310 | 19,158 | +0 | 0.00% | 5,939 |
| 2024-09-20 | 2024-09-17 | 0.320 | 19,158 | +0 | 0.00% | 6,131 |
| 2024-09-19 | 2024-09-16 | 0.320 | 19,158 | +0 | 0.00% | 6,131 |
| 2024-09-17 | 2024-09-13 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2024-09-16 | 2024-09-12 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2024-09-13 | 2024-09-11 | 0.325 | 19,158 | +0 | 0.00% | 6,226 |
| 2024-09-12 | 2024-09-10 | 0.325 | 19,158 | +0 | 0.00% | 6,226 |
| 2024-09-11 | 2024-09-09 | 0.330 | 19,158 | +0 | 0.00% | 6,322 |
| 2024-09-10 | 2024-09-05 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2024-09-09 | 2024-09-04 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2024-09-05 | 2024-09-03 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2024-09-04 | 2024-09-02 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2024-09-03 | 2024-08-30 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-09-02 | 2024-08-29 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-08-30 | 2024-08-28 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-08-29 | 2024-08-27 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-08-28 | 2024-08-26 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-08-27 | 2024-08-23 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-08-26 | 2024-08-22 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-08-23 | 2024-08-21 | 0.340 | 19,158 | +0 | 0.00% | 6,514 |
| 2024-08-22 | 2024-08-20 | 0.345 | 19,158 | +0 | 0.00% | 6,610 |
| 2024-08-21 | 2024-08-19 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2024-08-20 | 2024-08-16 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2024-08-19 | 2024-08-15 | 0.375 | 19,158 | +0 | 0.00% | 7,184 |
| 2024-08-16 | 2024-08-14 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2024-08-15 | 2024-08-13 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2024-08-14 | 2024-08-12 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2024-08-13 | 2024-08-09 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-08-12 | 2024-08-08 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2024-08-09 | 2024-08-07 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2024-08-08 | 2024-08-06 | 0.365 | 19,158 | +0 | 0.00% | 6,993 |
| 2024-08-07 | 2024-08-05 | 0.365 | 19,158 | +0 | 0.00% | 6,993 |
| 2024-08-06 | 2024-08-02 | 0.365 | 19,158 | +0 | 0.00% | 6,993 |
| 2024-08-05 | 2024-08-01 | 0.380 | 19,158 | +0 | 0.00% | 7,280 |
| 2024-08-02 | 2024-07-31 | 0.365 | 19,158 | +0 | 0.00% | 6,993 |
| 2024-08-01 | 2024-07-30 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2024-07-31 | 2024-07-29 | 0.365 | 19,158 | +0 | 0.00% | 6,993 |
| 2024-07-30 | 2024-07-26 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2024-07-29 | 2024-07-25 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2024-07-26 | 2024-07-24 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2024-07-25 | 2024-07-23 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2024-07-24 | 2024-07-22 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2024-07-23 | 2024-07-19 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2024-07-22 | 2024-07-18 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-07-19 | 2024-07-17 | 0.370 | 19,158 | +0 | 0.00% | 7,088 |
| 2024-07-18 | 2024-07-16 | 0.375 | 19,158 | +0 | 0.00% | 7,184 |
| 2024-07-17 | 2024-07-15 | 0.385 | 19,158 | +0 | 0.00% | 7,376 |
| 2024-07-16 | 2024-07-12 | 0.385 | 19,158 | +0 | 0.00% | 7,376 |
| 2024-07-15 | 2024-07-11 | 0.385 | 19,158 | +0 | 0.00% | 7,376 |
| 2024-07-12 | 2024-07-10 | 0.395 | 19,158 | +0 | 0.00% | 7,567 |
| 2024-07-11 | 2024-07-09 | 0.385 | 19,158 | +0 | 0.00% | 7,376 |
| 2024-07-10 | 2024-07-08 | 0.385 | 19,158 | +0 | 0.00% | 7,376 |
| 2024-07-09 | 2024-07-05 | 0.385 | 19,158 | +0 | 0.00% | 7,376 |
| 2024-07-08 | 2024-07-04 | 0.385 | 19,158 | +0 | 0.00% | 7,376 |
| 2024-07-05 | 2024-07-03 | 0.385 | 19,158 | +0 | 0.00% | 7,376 |
| 2024-07-04 | 2024-07-02 | 0.395 | 19,158 | +0 | 0.00% | 7,567 |
| 2024-07-03 | 2024-06-28 | 0.395 | 19,158 | +0 | 0.00% | 7,567 |
| 2024-07-02 | 2024-06-27 | 0.395 | 19,158 | +0 | 0.00% | 7,567 |
| 2024-06-28 | 2024-06-26 | 0.395 | 19,158 | +0 | 0.00% | 7,567 |
| 2024-06-27 | 2024-06-25 | 0.405 | 19,158 | +0 | 0.00% | 7,759 |
| 2024-06-26 | 2024-06-24 | 0.410 | 19,158 | +0 | 0.00% | 7,855 |
| 2024-06-25 | 2024-06-21 | 0.405 | 19,158 | +0 | 0.00% | 7,759 |
| 2024-06-24 | 2024-06-20 | 0.410 | 19,158 | +0 | 0.00% | 7,855 |
| 2024-06-21 | 2024-06-19 | 0.410 | 19,158 | +0 | 0.00% | 7,855 |
| 2024-06-20 | 2024-06-18 | 0.400 | 19,158 | +0 | 0.00% | 7,663 |
| 2024-06-19 | 2024-06-17 | 0.400 | 19,158 | +0 | 0.00% | 7,663 |
| 2024-06-18 | 2024-06-14 | 0.400 | 19,158 | +0 | 0.00% | 7,663 |
| 2024-06-17 | 2024-06-13 | 0.395 | 19,158 | +0 | 0.00% | 7,567 |
| 2024-06-14 | 2024-06-12 | 0.410 | 19,158 | +0 | 0.00% | 7,855 |
| 2024-06-13 | 2024-06-11 | 0.410 | 19,158 | +0 | 0.00% | 7,855 |
| 2024-06-12 | 2024-06-07 | 0.430 | 19,158 | +0 | 0.00% | 8,238 |
| 2024-06-11 | 2024-06-06 | 0.430 | 19,158 | +0 | 0.00% | 8,238 |
| 2024-06-07 | 2024-06-05 | 0.425 | 19,158 | +0 | 0.00% | 8,142 |
| 2024-06-06 | 2024-06-04 | 0.410 | 19,158 | +0 | 0.00% | 7,855 |
| 2024-06-05 | 2024-06-03 | 0.420 | 19,158 | +0 | 0.00% | 8,046 |
| 2024-06-04 | 2024-05-31 | 0.420 | 19,158 | +0 | 0.00% | 8,046 |
| 2024-06-03 | 2024-05-30 | 0.425 | 19,158 | +0 | 0.00% | 8,142 |
| 2024-05-31 | 2024-05-29 | 0.425 | 19,158 | +0 | 0.00% | 8,142 |
| 2024-05-30 | 2024-05-28 | 0.430 | 19,158 | +0 | 0.00% | 8,238 |
| 2024-05-29 | 2024-05-27 | 0.440 | 19,158 | +0 | 0.00% | 8,430 |
| 2024-05-28 | 2024-05-24 | 0.440 | 19,158 | +0 | 0.00% | 8,430 |
| 2024-05-27 | 2024-05-23 | 0.435 | 19,158 | +0 | 0.00% | 8,334 |
| 2024-05-24 | 2024-05-22 | 0.430 | 19,158 | +0 | 0.00% | 8,238 |
| 2024-05-23 | 2024-05-21 | 0.445 | 19,158 | +0 | 0.00% | 8,525 |
| 2024-05-22 | 2024-05-20 | 0.450 | 19,158 | +0 | 0.00% | 8,621 |
| 2024-05-21 | 2024-05-17 | 0.450 | 19,158 | +0 | 0.00% | 8,621 |
| 2024-05-20 | 2024-05-16 | 0.430 | 19,158 | +0 | 0.00% | 8,238 |
| 2024-05-17 | 2024-05-14 | 0.420 | 19,158 | +0 | 0.00% | 8,046 |
| 2024-05-16 | 2024-05-13 | 0.430 | 19,158 | +0 | 0.00% | 8,238 |
| 2024-05-14 | 2024-05-10 | 0.390 | 19,158 | +0 | 0.00% | 7,472 |
| 2024-05-13 | 2024-05-09 | 0.390 | 19,158 | +0 | 0.00% | 7,472 |
| 2024-05-10 | 2024-05-08 | 0.380 | 19,158 | +0 | 0.00% | 7,280 |
| 2024-05-09 | 2024-05-07 | 0.390 | 19,158 | +0 | 0.00% | 7,472 |
| 2024-05-08 | 2024-05-06 | 0.390 | 19,158 | +0 | 0.00% | 7,472 |
| 2024-05-07 | 2024-05-03 | 0.365 | 19,158 | +0 | 0.00% | 6,993 |
| 2024-05-06 | 2024-05-02 | 0.375 | 19,158 | +0 | 0.00% | 7,184 |
| 2024-05-03 | 2024-04-30 | 0.355 | 19,158 | +0 | 0.00% | 6,801 |
| 2024-05-02 | 2024-04-29 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2024-04-30 | 2024-04-26 | 0.360 | 19,158 | +0 | 0.00% | 6,897 |
| 2024-04-29 | 2024-04-25 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2024-04-26 | 2024-04-24 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2024-04-25 | 2024-04-23 | 0.350 | 19,158 | +0 | 0.00% | 6,705 |
| 2024-04-24 | 2024-04-22 | 0.365 | 19,158 | +0 | 0.00% | 6,993 |
| 2024-04-23 | 2024-04-19 | 0.380 | 19,158 | +0 | 0.00% | 7,280 |
| 2024-04-22 | 2024-04-18 | 0.380 | 19,158 | +0 | 0.00% | 7,280 |
| 2024-04-19 | 2024-04-17 | 0.400 | 19,158 | +0 | 0.00% | 7,663 |
| 2024-04-18 | 2024-04-16 | 0.400 | 19,158 | +0 | 0.00% | 7,663 |
| 2024-04-17 | 2024-04-15 | 0.400 | 19,158 | +0 | 0.00% | 7,663 |
| 2024-04-16 | 2024-04-12 | 0.400 | 19,158 | +0 | 0.00% | 7,663 |
| 2024-04-15 | 2024-04-11 | 0.400 | 19,158 | +0 | 0.00% | 7,663 |
| 2024-04-12 | 2024-04-10 | 0.400 | 19,158 | +0 | 0.00% | 7,663 |
| 2024-04-11 | 2024-04-09 | 0.395 | 19,158 | +0 | 0.00% | 7,567 |
| 2024-04-10 | 2024-04-08 | 0.395 | 19,158 | +0 | 0.00% | 7,567 |
| 2024-04-09 | 2024-04-05 | 0.395 | 19,158 | +0 | 0.00% | 7,567 |
| 2024-04-08 | 2024-04-03 | 0.405 | 19,158 | +0 | 0.00% | 7,759 |
| 2024-04-05 | 2024-04-02 | 0.410 | 19,158 | +0 | 0.00% | 7,855 |
| 2024-04-03 | 2024-03-28 | 0.420 | 19,158 | +0 | 0.00% | 8,046 |
| 2024-04-02 | 2024-03-27 | 0.420 | 19,158 | +0 | 0.00% | 8,046 |
| 2024-03-28 | 2024-03-26 | 0.420 | 19,158 | +0 | 0.00% | 8,046 |
| 2024-03-27 | 2024-03-25 | 0.420 | 19,158 | +0 | 0.00% | 8,046 |
| 2024-03-26 | 2024-03-22 | 0.435 | 19,158 | +0 | 0.00% | 8,334 |
| 2024-03-25 | 2024-03-21 | 0.435 | 19,158 | +0 | 0.00% | 8,334 |
| 2024-03-22 | 2024-03-20 | 0.435 | 19,158 | +0 | 0.00% | 8,334 |
| 2024-03-21 | 2024-03-19 | 0.435 | 19,158 | +0 | 0.00% | 8,334 |
| 2024-03-20 | 2024-03-18 | 0.415 | 19,158 | +0 | 0.00% | 7,951 |
| 2024-03-19 | 2024-03-15 | 0.410 | 19,158 | +0 | 0.00% | 7,855 |
| 2024-03-18 | 2024-03-14 | 0.410 | 19,158 | +0 | 0.00% | 7,855 |
| 2024-03-15 | 2024-03-13 | 0.410 | 19,158 | +0 | 0.00% | 7,855 |
| 2024-03-14 | 2024-03-12 | 0.410 | 19,158 | +0 | 0.00% | 7,855 |
| 2024-03-13 | 2024-03-11 | 0.410 | 19,158 | +0 | 0.00% | 7,855 |
| 2024-03-12 | 2024-03-08 | 0.420 | 19,158 | +0 | 0.00% | 8,046 |
| 2024-03-11 | 2024-03-07 | 0.425 | 19,158 | +0 | 0.00% | 8,142 |
| 2024-03-08 | 2024-03-06 | 0.420 | 19,158 | +0 | 0.00% | 8,046 |
| 2024-03-07 | 2024-03-05 | 0.410 | 19,158 | +0 | 0.00% | 7,855 |
| 2024-03-06 | 2024-03-04 | 0.420 | 19,158 | +0 | 0.00% | 8,046 |
| 2024-03-05 | 2024-03-01 | 0.425 | 19,158 | +0 | 0.00% | 8,142 |
| 2024-03-04 | 2024-02-29 | 0.425 | 19,158 | +0 | 0.00% | 8,142 |
| 2024-03-01 | 2024-02-28 | 0.400 | 19,158 | +0 | 0.00% | 7,663 |
| 2024-02-29 | 2024-02-27 | 0.395 | 19,158 | +0 | 0.00% | 7,567 |
| 2024-02-28 | 2024-02-26 | 0.395 | 19,158 | +0 | 0.00% | 7,567 |
| 2024-02-27 | 2024-02-23 | 0.405 | 19,158 | +0 | 0.00% | 7,759 |
| 2024-02-26 | 2024-02-22 | 0.395 | 19,158 | +0 | 0.00% | 7,567 |
| 2024-02-23 | 2024-02-21 | 0.390 | 19,158 | +0 | 0.00% | 7,472 |
| 2024-02-22 | 2024-02-20 | 0.400 | 19,158 | +0 | 0.00% | 7,663 |
| 2024-02-21 | 2024-02-19 | 0.400 | 19,158 | +0 | 0.00% | 7,663 |
| 2024-02-20 | 2024-02-16 | 0.400 | 19,158 | +0 | 0.00% | 7,663 |
| 2024-02-19 | 2024-02-15 | 0.400 | 19,158 | +0 | 0.00% | 7,663 |
| 2024-02-16 | 2024-02-14 | 0.395 | 19,158 | +0 | 0.00% | 7,567 |
| 2024-02-15 | 2024-02-09 | 0.395 | 19,158 | +0 | 0.00% | 7,567 |
| 2024-02-14 | 2024-02-07 | 0.380 | 19,158 | +0 | 0.00% | 7,280 |
| 2024-02-08 | 2024-02-06 | 0.380 | 19,158 | +0 | 0.00% | 7,280 |
| 2024-02-07 | 2024-02-05 | 0.380 | 19,158 | +0 | 0.00% | 7,280 |
| 2024-02-06 | 2024-02-02 | 0.395 | 19,158 | +0 | 0.00% | 7,567 |
| 2024-02-05 | 2024-02-01 | 0.395 | 19,158 | +0 | 0.00% | 7,567 |
| 2024-02-02 | 2024-01-31 | 0.405 | 19,158 | +0 | 0.00% | 7,759 |
| 2024-02-01 | 2024-01-30 | 0.420 | 19,158 | +0 | 0.00% | 8,046 |
| 2024-01-31 | 2024-01-29 | 0.425 | 19,158 | +0 | 0.00% | 8,142 |
| 2024-01-30 | 2024-01-26 | 0.425 | 19,158 | +0 | 0.00% | 8,142 |
| 2024-01-29 | 2024-01-25 | 0.425 | 19,158 | +0 | 0.00% | 8,142 |
| 2024-01-26 | 2024-01-24 | 0.410 | 19,158 | +0 | 0.00% | 7,855 |
| 2024-01-25 | 2024-01-23 | 0.400 | 19,158 | +0 | 0.00% | 7,663 |
| 2024-01-24 | 2024-01-22 | 0.400 | 19,158 | +0 | 0.00% | 7,663 |
| 2024-01-23 | 2024-01-19 | 0.420 | 19,158 | +0 | 0.00% | 8,046 |
| 2024-01-22 | 2024-01-18 | 0.420 | 19,158 | +0 | 0.00% | 8,046 |
| 2024-01-19 | 2024-01-17 | 0.430 | 19,158 | +0 | 0.00% | 8,238 |
| 2024-01-18 | 2024-01-16 | 0.440 | 19,158 | +0 | 0.00% | 8,430 |
| 2024-01-17 | 2024-01-15 | 0.440 | 19,158 | +0 | 0.00% | 8,430 |
| 2024-01-16 | 2024-01-12 | 0.440 | 19,158 | +0 | 0.00% | 8,430 |
| 2024-01-15 | 2024-01-11 | 0.440 | 19,158 | +0 | 0.00% | 8,430 |
| 2024-01-12 | 2024-01-10 | 0.440 | 19,158 | +0 | 0.00% | 8,430 |
| 2024-01-11 | 2024-01-09 | 0.440 | 19,158 | +0 | 0.00% | 8,430 |
| 2024-01-10 | 2024-01-08 | 0.445 | 19,158 | +0 | 0.00% | 8,525 |
| 2024-01-09 | 2024-01-05 | 0.445 | 19,158 | +0 | 0.00% | 8,525 |
| 2024-01-08 | 2024-01-04 | 0.445 | 19,158 | +0 | 0.00% | 8,525 |
| 2024-01-05 | 2024-01-03 | 0.445 | 19,158 | +0 | 0.00% | 8,525 |
| 2024-01-04 | 2024-01-02 | 0.445 | 19,158 | +0 | 0.00% | 8,525 |
| 2024-01-03 | 2023-12-29 | 0.445 | 19,158 | +0 | 0.00% | 8,525 |
| 2024-01-02 | 2023-12-28 | 0.435 | 19,158 | +0 | 0.00% | 8,334 |
| 2023-12-29 | 2023-12-27 | 0.430 | 19,158 | +0 | 0.00% | 8,238 |
| 2023-12-28 | 2023-12-22 | 0.440 | 19,158 | +0 | 0.00% | 8,430 |
| 2023-12-27 | 2023-12-21 | 0.440 | 19,158 | +0 | 0.00% | 8,430 |
| 2023-12-22 | 2023-12-20 | 0.445 | 19,158 | +0 | 0.00% | 8,525 |
| 2023-12-21 | 2023-12-19 | 0.435 | 19,158 | +0 | 0.00% | 8,334 |
| 2023-12-20 | 2023-12-18 | 0.435 | 19,158 | +0 | 0.00% | 8,334 |
| 2023-12-19 | 2023-12-15 | 0.435 | 19,158 | +0 | 0.00% | 8,334 |
| 2023-12-18 | 2023-12-14 | 0.435 | 19,158 | +0 | 0.00% | 8,334 |
| 2023-12-15 | 2023-12-13 | 0.435 | 19,158 | +0 | 0.00% | 8,334 |
| 2023-12-14 | 2023-12-12 | 0.450 | 19,158 | +0 | 0.00% | 8,621 |
| 2023-12-13 | 2023-12-11 | 0.420 | 19,158 | +0 | 0.00% | 8,046 |
| 2023-12-12 | 2023-12-08 | 0.430 | 19,158 | +0 | 0.00% | 8,238 |
| 2023-12-11 | 2023-12-07 | 0.415 | 19,158 | +0 | 0.00% | 7,951 |
| 2023-12-08 | 2023-12-06 | 0.420 | 19,158 | +0 | 0.00% | 8,046 |
| 2023-12-07 | 2023-12-05 | 0.420 | 19,158 | +0 | 0.00% | 8,046 |
| 2023-12-06 | 2023-12-04 | 0.435 | 19,158 | +0 | 0.00% | 8,334 |
| 2023-12-05 | 2023-12-01 | 0.435 | 19,158 | +0 | 0.00% | 8,334 |
| 2023-12-04 | 2023-11-30 | 0.435 | 19,158 | +0 | 0.00% | 8,334 |
| 2023-12-01 | 2023-11-29 | 0.435 | 19,158 | +0 | 0.00% | 8,334 |
| 2023-11-30 | 2023-11-28 | 0.440 | 19,158 | +0 | 0.00% | 8,430 |
| 2023-11-29 | 2023-11-27 | 0.440 | 19,158 | +0 | 0.00% | 8,430 |
| 2023-11-28 | 2023-11-24 | 0.440 | 19,158 | +0 | 0.00% | 8,430 |
| 2023-11-27 | 2023-11-23 | 0.440 | 19,158 | +0 | 0.00% | 8,430 |
| 2023-11-24 | 2023-11-22 | 0.440 | 19,158 | +0 | 0.00% | 8,430 |
| 2023-11-23 | 2023-11-21 | 0.430 | 19,158 | +0 | 0.00% | 8,238 |
| 2023-11-22 | 2023-11-20 | 0.445 | 19,158 | +0 | 0.00% | 8,525 |
| 2023-11-21 | 2023-11-17 | 0.425 | 19,158 | +0 | 0.00% | 8,142 |
| 2023-11-20 | 2023-11-16 | 0.425 | 19,158 | +0 | 0.00% | 8,142 |
| 2023-11-17 | 2023-11-15 | 0.435 | 19,158 | +0 | 0.00% | 8,334 |
| 2023-11-16 | 2023-11-14 | 0.435 | 19,158 | +0 | 0.00% | 8,334 |
| 2023-11-15 | 2023-11-13 | 0.435 | 19,158 | +0 | 0.00% | 8,334 |
| 2023-11-14 | 2023-11-10 | 0.450 | 19,158 | +0 | 0.00% | 8,621 |
| 2023-11-13 | 2023-11-09 | 0.450 | 19,158 | +0 | 0.00% | 8,621 |
| 2023-11-10 | 2023-11-08 | 0.450 | 19,158 | +0 | 0.00% | 8,621 |
| 2023-11-09 | 2023-11-07 | 0.450 | 19,158 | +0 | 0.00% | 8,621 |
| 2023-11-08 | 2023-11-06 | 0.450 | 19,158 | +0 | 0.00% | 8,621 |
| 2023-11-07 | 2023-11-03 | 0.450 | 19,158 | +0 | 0.00% | 8,621 |
| 2023-11-06 | 2023-11-02 | 0.450 | 19,158 | +0 | 0.00% | 8,621 |
| 2023-11-03 | 2023-11-01 | 0.450 | 19,158 | +0 | 0.00% | 8,621 |
| 2023-11-02 | 2023-10-31 | 0.450 | 19,158 | +0 | 0.00% | 8,621 |
| 2023-11-01 | 2023-10-30 | 0.450 | 19,158 | +0 | 0.00% | 8,621 |
| 2023-10-31 | 2023-10-27 | 0.450 | 19,158 | +0 | 0.00% | 8,621 |
| 2023-10-30 | 2023-10-26 | 0.460 | 19,158 | +0 | 0.00% | 8,813 |
| 2023-10-27 | 2023-10-25 | 0.460 | 19,158 | +0 | 0.00% | 8,813 |
| 2023-10-26 | 2023-10-24 | 0.460 | 19,158 | +0 | 0.00% | 8,813 |
| 2023-10-25 | 2023-10-20 | 0.460 | 19,158 | +0 | 0.00% | 8,813 |
| 2023-10-24 | 2023-10-19 | 0.475 | 19,158 | +0 | 0.00% | 9,100 |
| 2023-10-20 | 2023-10-18 | 0.470 | 19,158 | +0 | 0.00% | 9,004 |
| 2023-10-19 | 2023-10-17 | 0.470 | 19,158 | +0 | 0.00% | 9,004 |
| 2023-10-18 | 2023-10-16 | 0.480 | 19,158 | +0 | 0.00% | 9,196 |
| 2023-10-17 | 2023-10-13 | 0.480 | 19,158 | +0 | 0.00% | 9,196 |
| 2023-10-16 | 2023-10-12 | 0.480 | 19,158 | +0 | 0.00% | 9,196 |
| 2023-10-13 | 2023-10-11 | 0.480 | 19,158 | +0 | 0.00% | 9,196 |
| 2023-10-12 | 2023-10-10 | 0.480 | 19,158 | +0 | 0.00% | 9,196 |
| 2023-10-11 | 2023-10-09 | 0.480 | 19,158 | +0 | 0.00% | 9,196 |
| 2023-10-10 | 2023-10-06 | 0.480 | 19,158 | +0 | 0.00% | 9,196 |
| 2023-10-09 | 2023-10-05 | 0.480 | 19,158 | +0 | 0.00% | 9,196 |
| 2023-10-06 | 2023-10-04 | 0.480 | 19,158 | +0 | 0.00% | 9,196 |
| 2023-10-05 | 2023-10-03 | 0.480 | 19,158 | +0 | 0.00% | 9,196 |
| 2023-10-04 | 2023-09-29 | 0.490 | 19,158 | +0 | 0.00% | 9,387 |
| 2023-10-03 | 2023-09-28 | 0.495 | 19,158 | +0 | 0.00% | 9,483 |
| 2023-09-29 | 2023-09-27 | 0.495 | 19,158 | +0 | 0.00% | 9,483 |
| 2023-09-28 | 2023-09-26 | 0.490 | 19,158 | +0 | 0.00% | 9,387 |
| 2023-09-27 | 2023-09-25 | 0.495 | 19,158 | +0 | 0.00% | 9,483 |
| 2023-09-26 | 2023-09-22 | 0.495 | 19,158 | +0 | 0.00% | 9,483 |
| 2023-09-25 | 2023-09-21 | 0.485 | 19,158 | +0 | 0.00% | 9,292 |
| 2023-09-22 | 2023-09-20 | 0.485 | 19,158 | +0 | 0.00% | 9,292 |
| 2023-09-21 | 2023-09-19 | 0.490 | 19,158 | +0 | 0.00% | 9,387 |
| 2023-09-20 | 2023-09-18 | 0.490 | 19,158 | +0 | 0.00% | 9,387 |
| 2023-09-19 | 2023-09-15 | 0.490 | 19,158 | +0 | 0.00% | 9,387 |
| 2023-09-18 | 2023-09-14 | 0.500 | 19,158 | +0 | 0.00% | 9,579 |
| 2023-09-15 | 2023-09-13 | 0.485 | 19,158 | +0 | 0.00% | 9,292 |
| 2023-09-14 | 2023-09-12 | 0.485 | 19,158 | +0 | 0.00% | 9,292 |
| 2023-09-13 | 2023-09-11 | 0.485 | 19,158 | +0 | 0.00% | 9,292 |
| 2023-09-12 | 2023-09-07 | 0.500 | 19,158 | +0 | 0.00% | 9,579 |
| 2023-09-11 | 2023-09-06 | 0.500 | 19,158 | +0 | 0.00% | 9,579 |
| 2023-09-07 | 2023-09-05 | 0.500 | 19,158 | +0 | 0.00% | 9,579 |
| 2023-09-06 | 2023-09-04 | 0.500 | 19,158 | +0 | 0.00% | 9,579 |
| 2023-09-05 | 2023-08-31 | 0.495 | 19,158 | +0 | 0.00% | 9,483 |
| 2023-09-04 | 2023-08-30 | 0.490 | 19,158 | +0 | 0.00% | 9,387 |
| 2023-08-31 | 2023-08-29 | 0.485 | 19,158 | +0 | 0.00% | 9,292 |
| 2023-08-30 | 2023-08-28 | 0.490 | 19,158 | +0 | 0.00% | 9,387 |
| 2023-08-29 | 2023-08-25 | 0.480 | 19,158 | +0 | 0.00% | 9,196 |
| 2023-08-28 | 2023-08-24 | 0.480 | 19,158 | +0 | 0.00% | 9,196 |
| 2023-08-25 | 2023-08-23 | 0.480 | 19,158 | +0 | 0.00% | 9,196 |
| 2023-08-24 | 2023-08-22 | 0.480 | 19,158 | +0 | 0.00% | 9,196 |
| 2023-08-23 | 2023-08-21 | 0.480 | 19,158 | +0 | 0.00% | 9,196 |
| 2023-08-22 | 2023-08-18 | 0.495 | 19,158 | +0 | 0.00% | 9,483 |
| 2023-08-21 | 2023-08-17 | 0.495 | 19,158 | +0 | 0.00% | 9,483 |
| 2023-08-18 | 2023-08-16 | 0.495 | 19,158 | +0 | 0.00% | 9,483 |
| 2023-08-17 | 2023-08-15 | 0.500 | 19,158 | +0 | 0.00% | 9,579 |
| 2023-08-16 | 2023-08-14 | 0.510 | 19,158 | +0 | 0.00% | 9,771 |
| 2023-08-15 | 2023-08-11 | 0.510 | 19,158 | +0 | 0.00% | 9,771 |
| 2023-08-14 | 2023-08-10 | 0.510 | 19,158 | +0 | 0.00% | 9,771 |
| 2023-08-11 | 2023-08-09 | 0.510 | 19,158 | +0 | 0.00% | 9,771 |
| 2023-08-10 | 2023-08-08 | 0.510 | 19,158 | +0 | 0.00% | 9,771 |
| 2023-08-09 | 2023-08-07 | 0.520 | 19,158 | +0 | 0.00% | 9,962 |
| 2023-08-08 | 2023-08-04 | 0.540 | 19,158 | +0 | 0.00% | 10,345 |
| 2023-08-07 | 2023-08-03 | 0.540 | 19,158 | +0 | 0.00% | 10,345 |
| 2023-08-04 | 2023-08-02 | 0.540 | 19,158 | +0 | 0.00% | 10,345 |
| 2023-08-03 | 2023-08-01 | 0.570 | 19,158 | +0 | 0.00% | 10,920 |
| 2023-08-02 | 2023-07-31 | 0.570 | 19,158 | +0 | 0.00% | 10,920 |
| 2023-08-01 | 2023-07-28 | 0.540 | 19,158 | +0 | 0.00% | 10,345 |
| 2023-07-31 | 2023-07-27 | 0.530 | 19,158 | +0 | 0.00% | 10,154 |
| 2023-07-28 | 2023-07-26 | 0.540 | 19,158 | +0 | 0.00% | 10,345 |
| 2023-07-27 | 2023-07-25 | 0.530 | 19,158 | +0 | 0.00% | 10,154 |
| 2023-07-26 | 2023-07-24 | 0.530 | 19,158 | +0 | 0.00% | 10,154 |
| 2023-07-25 | 2023-07-21 | 0.530 | 19,158 | +0 | 0.00% | 10,154 |
| 2023-07-24 | 2023-07-20 | 0.530 | 19,158 | +0 | 0.00% | 10,154 |
| 2023-07-21 | 2023-07-19 | 0.530 | 19,158 | +0 | 0.00% | 10,154 |
| 2023-07-20 | 2023-07-18 | 0.530 | 19,158 | +0 | 0.00% | 10,154 |
| 2023-07-19 | 2023-07-14 | 0.530 | 19,158 | +0 | 0.00% | 10,154 |
| 2023-07-18 | 2023-07-13 | 0.520 | 19,158 | +0 | 0.00% | 9,962 |
| 2023-07-14 | 2023-07-12 | 0.520 | 19,158 | +0 | 0.00% | 9,962 |
| 2023-07-13 | 2023-07-11 | 0.520 | 19,158 | +0 | 0.00% | 9,962 |
| 2023-07-12 | 2023-07-10 | 0.530 | 19,158 | +0 | 0.00% | 10,154 |
| 2023-07-11 | 2023-07-07 | 0.530 | 19,158 | +0 | 0.00% | 10,154 |
| 2023-07-10 | 2023-07-06 | 0.540 | 19,158 | +0 | 0.00% | 10,345 |
| 2023-07-07 | 2023-07-05 | 0.560 | 19,158 | +0 | 0.00% | 10,728 |
| 2023-07-06 | 2023-07-04 | 0.550 | 19,158 | +0 | 0.00% | 10,537 |
| 2023-07-05 | 2023-07-03 | 0.530 | 19,158 | +0 | 0.00% | 10,154 |
| 2023-07-04 | 2023-06-30 | 0.520 | 19,158 | +0 | 0.00% | 9,962 |
| 2023-07-03 | 2023-06-29 | 0.530 | 19,158 | +0 | 0.00% | 10,154 |
| 2023-06-30 | 2023-06-28 | 0.540 | 19,158 | +0 | 0.00% | 10,345 |
| 2023-06-29 | 2023-06-27 | 0.540 | 19,158 | +0 | 0.00% | 10,345 |
| 2023-06-28 | 2023-06-26 | 0.550 | 19,158 | +0 | 0.00% | 10,537 |
| 2023-06-27 | 2023-06-23 | 0.550 | 19,158 | +0 | 0.00% | 10,537 |
| 2023-06-26 | 2023-06-21 | 0.550 | 19,158 | +0 | 0.00% | 10,537 |
| 2023-06-23 | 2023-06-20 | 0.550 | 19,158 | +0 | 0.00% | 10,537 |
| 2023-06-21 | 2023-06-19 | 0.560 | 19,158 | +0 | 0.00% | 10,728 |
| 2023-06-20 | 2023-06-16 | 0.550 | 19,158 | +0 | 0.00% | 10,537 |
| 2023-06-19 | 2023-06-15 | 0.560 | 19,158 | +0 | 0.00% | 10,728 |
| 2023-06-16 | 2023-06-14 | 0.560 | 19,158 | +0 | 0.00% | 10,728 |
| 2023-06-15 | 2023-06-13 | 0.560 | 19,158 | +0 | 0.00% | 10,728 |
| 2023-06-14 | 2023-06-12 | 0.550 | 19,158 | +0 | 0.00% | 10,537 |
| 2023-06-13 | 2023-06-09 | 0.560 | 19,158 | +0 | 0.00% | 10,728 |
| 2023-06-12 | 2023-06-08 | 0.560 | 19,158 | +0 | 0.00% | 10,728 |
| 2023-06-09 | 2023-06-07 | 0.570 | 19,158 | +0 | 0.00% | 10,920 |
| 2023-06-08 | 2023-06-06 | 0.570 | 19,158 | +0 | 0.00% | 10,920 |
| 2023-06-07 | 2023-06-05 | 0.580 | 19,158 | +0 | 0.00% | 11,112 |
| 2023-06-06 | 2023-06-02 | 0.580 | 19,158 | +0 | 0.00% | 11,112 |
| 2023-06-05 | 2023-06-01 | 0.570 | 19,158 | +0 | 0.00% | 10,920 |
| 2023-06-02 | 2023-05-31 | 0.580 | 19,158 | +0 | 0.00% | 11,112 |
| 2023-06-01 | 2023-05-30 | 0.580 | 19,158 | +0 | 0.00% | 11,112 |
| 2023-05-31 | 2023-05-29 | 0.580 | 19,158 | +0 | 0.00% | 11,112 |
| 2023-05-30 | 2023-05-25 | 0.580 | 19,158 | +0 | 0.00% | 11,112 |
| 2023-05-29 | 2023-05-24 | 0.590 | 19,158 | +0 | 0.00% | 11,303 |
| 2023-05-25 | 2023-05-23 | 0.600 | 19,158 | +0 | 0.00% | 11,495 |
| 2023-05-24 | 2023-05-22 | 0.600 | 19,158 | +0 | 0.00% | 11,495 |
| 2023-05-23 | 2023-05-19 | 0.620 | 19,158 | +0 | 0.00% | 11,878 |
| 2023-05-22 | 2023-05-18 | 0.600 | 19,158 | +0 | 0.00% | 11,495 |
| 2023-05-19 | 2023-05-17 | 0.600 | 19,158 | +0 | 0.00% | 11,495 |
| 2023-05-18 | 2023-05-16 | 0.600 | 19,158 | +0 | 0.00% | 11,495 |
| 2023-05-17 | 2023-05-15 | 0.600 | 19,158 | +0 | 0.00% | 11,495 |
| 2023-05-16 | 2023-05-12 | 0.620 | 19,158 | +0 | 0.00% | 11,878 |
| 2023-05-15 | 2023-05-11 | 0.620 | 19,158 | +0 | 0.00% | 11,878 |
| 2023-05-12 | 2023-05-10 | 0.620 | 19,158 | +0 | 0.00% | 11,878 |
| 2023-05-11 | 2023-05-09 | 0.620 | 19,158 | +0 | 0.00% | 11,878 |
| 2023-05-10 | 2023-05-08 | 0.640 | 19,158 | +0 | 0.00% | 12,261 |
| 2023-05-09 | 2023-05-05 | 0.640 | 19,158 | +0 | 0.00% | 12,261 |
| 2023-05-08 | 2023-05-04 | 0.640 | 19,158 | +0 | 0.00% | 12,261 |
| 2023-05-05 | 2023-05-03 | 0.630 | 19,158 | +0 | 0.00% | 12,070 |
| 2023-05-04 | 2023-05-02 | 0.630 | 19,158 | +0 | 0.00% | 12,070 |
| 2023-05-03 | 2023-04-28 | 0.630 | 19,158 | +0 | 0.00% | 12,070 |
| 2023-05-02 | 2023-04-27 | 0.640 | 19,158 | +0 | 0.00% | 12,261 |
| 2023-04-28 | 2023-04-26 | 0.630 | 19,158 | +0 | 0.00% | 12,070 |
| 2023-04-27 | 2023-04-25 | 0.620 | 19,158 | +0 | 0.00% | 11,878 |
| 2023-04-26 | 2023-04-24 | 0.620 | 19,158 | +0 | 0.00% | 11,878 |
| 2023-04-25 | 2023-04-21 | 0.650 | 19,158 | +0 | 0.00% | 12,453 |
| 2023-04-24 | 2023-04-20 | 0.650 | 19,158 | +0 | 0.00% | 12,453 |
| 2023-04-21 | 2023-04-19 | 0.660 | 19,158 | +0 | 0.00% | 12,644 |
| 2023-04-20 | 2023-04-18 | 0.660 | 19,158 | +0 | 0.00% | 12,644 |
| 2023-04-19 | 2023-04-17 | 0.660 | 19,158 | +0 | 0.00% | 12,644 |
| 2023-04-18 | 2023-04-14 | 0.660 | 19,158 | +0 | 0.00% | 12,644 |
| 2023-04-17 | 2023-04-13 | 0.660 | 19,158 | +0 | 0.00% | 12,644 |
| 2023-04-14 | 2023-04-12 | 0.680 | 19,158 | +0 | 0.00% | 13,027 |
| 2023-04-13 | 2023-04-11 | 0.660 | 19,158 | +0 | 0.00% | 12,644 |
| 2023-04-12 | 2023-04-06 | 0.660 | 19,158 | +0 | 0.00% | 12,644 |
| 2023-04-11 | 2023-04-04 | 0.660 | 19,158 | +0 | 0.00% | 12,644 |
| 2023-04-06 | 2023-04-03 | 0.660 | 19,158 | +0 | 0.00% | 12,644 |
| 2023-04-04 | 2023-03-31 | 0.650 | 19,158 | +0 | 0.00% | 12,453 |
| 2023-04-03 | 2023-03-30 | 0.640 | 19,158 | +0 | 0.00% | 12,261 |
| 2023-03-31 | 2023-03-29 | 0.640 | 19,158 | +0 | 0.00% | 12,261 |
| 2023-03-30 | 2023-03-28 | 0.650 | 19,158 | +0 | 0.00% | 12,453 |
| 2023-03-29 | 2023-03-27 | 0.650 | 19,158 | +0 | 0.00% | 12,453 |
| 2023-03-28 | 2023-03-24 | 0.650 | 19,158 | +0 | 0.00% | 12,453 |
| 2023-03-27 | 2023-03-23 | 0.650 | 19,158 | +0 | 0.00% | 12,453 |
| 2023-03-24 | 2023-03-22 | 0.660 | 19,158 | +0 | 0.00% | 12,644 |
| 2023-03-23 | 2023-03-21 | 0.650 | 19,158 | +0 | 0.00% | 12,453 |
| 2023-03-22 | 2023-03-20 | 0.650 | 19,158 | +0 | 0.00% | 12,453 |
| 2023-03-21 | 2023-03-17 | 0.640 | 19,158 | +0 | 0.00% | 12,261 |
| 2023-03-20 | 2023-03-16 | 0.640 | 19,158 | +0 | 0.00% | 12,261 |
| 2023-03-17 | 2023-03-15 | 0.650 | 19,158 | +0 | 0.00% | 12,453 |
| 2023-03-16 | 2023-03-14 | 0.640 | 19,158 | +0 | 0.00% | 12,261 |
| 2023-03-15 | 2023-03-13 | 0.640 | 19,158 | +0 | 0.00% | 12,261 |
| 2023-03-14 | 2023-03-10 | 0.650 | 19,158 | +0 | 0.00% | 12,453 |
| 2023-03-13 | 2023-03-09 | 0.650 | 19,158 | +0 | 0.00% | 12,453 |
| 2023-03-10 | 2023-03-08 | 0.660 | 19,158 | +0 | 0.00% | 12,644 |
| 2023-03-09 | 2023-03-07 | 0.650 | 19,158 | +0 | 0.00% | 12,453 |
| 2023-03-08 | 2023-03-06 | 0.660 | 19,158 | +0 | 0.00% | 12,644 |
| 2023-03-07 | 2023-03-03 | 0.660 | 19,158 | +0 | 0.00% | 12,644 |
| 2023-03-06 | 2023-03-02 | 0.650 | 19,158 | +0 | 0.00% | 12,453 |
| 2023-03-03 | 2023-03-01 | 0.660 | 19,158 | +0 | 0.00% | 12,644 |
| 2023-03-02 | 2023-02-28 | 0.660 | 19,158 | +0 | 0.00% | 12,644 |
| 2023-03-01 | 2023-02-27 | 0.660 | 19,158 | +0 | 0.00% | 12,644 |
| 2023-02-28 | 2023-02-24 | 0.670 | 19,158 | +0 | 0.00% | 12,836 |
| 2023-02-27 | 2023-02-23 | 0.670 | 19,158 | +0 | 0.00% | 12,836 |
| 2023-02-24 | 2023-02-22 | 0.690 | 19,158 | +0 | 0.00% | 13,219 |
| 2023-02-23 | 2023-02-21 | 0.690 | 19,158 | +0 | 0.00% | 13,219 |
| 2023-02-22 | 2023-02-20 | 0.690 | 19,158 | +0 | 0.00% | 13,219 |
| 2023-02-21 | 2023-02-17 | 0.680 | 19,158 | +0 | 0.00% | 13,027 |
| 2023-02-20 | 2023-02-16 | 0.690 | 19,158 | +0 | 0.00% | 13,219 |
| 2023-02-17 | 2023-02-15 | 0.690 | 19,158 | +0 | 0.00% | 13,219 |
| 2023-02-16 | 2023-02-14 | 0.710 | 19,158 | +0 | 0.00% | 13,602 |
| 2023-02-15 | 2023-02-13 | 0.710 | 19,158 | +0 | 0.00% | 13,602 |
| 2023-02-14 | 2023-02-10 | 0.710 | 19,158 | +0 | 0.00% | 13,602 |
| 2023-02-13 | 2023-02-09 | 0.710 | 19,158 | +0 | 0.00% | 13,602 |
| 2023-02-10 | 2023-02-08 | 0.710 | 19,158 | +0 | 0.00% | 13,602 |
| 2023-02-09 | 2023-02-07 | 0.700 | 19,158 | +0 | 0.00% | 13,411 |
| 2023-02-08 | 2023-02-06 | 0.710 | 19,158 | +0 | 0.00% | 13,602 |
| 2023-02-07 | 2023-02-03 | 0.710 | 19,158 | +0 | 0.00% | 13,602 |
| 2023-02-06 | 2023-02-02 | 0.720 | 19,158 | +0 | 0.00% | 13,794 |
| 2023-02-03 | 2023-02-01 | 0.700 | 19,158 | +0 | 0.00% | 13,411 |
| 2023-02-02 | 2023-01-31 | 0.710 | 19,158 | +0 | 0.00% | 13,602 |
| 2023-02-01 | 2023-01-30 | 0.710 | 19,158 | +0 | 0.00% | 13,602 |
| 2023-01-31 | 2023-01-27 | 0.710 | 19,158 | +0 | 0.00% | 13,602 |
| 2023-01-30 | 2023-01-26 | 0.690 | 19,158 | +0 | 0.00% | 13,219 |
| 2023-01-27 | 2023-01-20 | 0.680 | 19,158 | +0 | 0.00% | 13,027 |
| 2023-01-26 | 2023-01-19 | 0.680 | 19,158 | +0 | 0.00% | 13,027 |
| 2023-01-20 | 2023-01-18 | 0.680 | 19,158 | +0 | 0.00% | 13,027 |
| 2023-01-19 | 2023-01-17 | 0.680 | 19,158 | +0 | 0.00% | 13,027 |
| 2023-01-18 | 2023-01-16 | 0.680 | 19,158 | +0 | 0.00% | 13,027 |
| 2023-01-17 | 2023-01-13 | 0.680 | 19,158 | +0 | 0.00% | 13,027 |
| 2023-01-16 | 2023-01-12 | 0.700 | 19,158 | +0 | 0.00% | 13,411 |
| 2023-01-13 | 2023-01-11 | 0.710 | 19,158 | +0 | 0.00% | 13,602 |
| 2023-01-12 | 2023-01-10 | 0.710 | 19,158 | +0 | 0.00% | 13,602 |
| 2023-01-11 | 2023-01-09 | 0.710 | 19,158 | +0 | 0.00% | 13,602 |
| 2023-01-10 | 2023-01-06 | 0.690 | 19,158 | +0 | 0.00% | 13,219 |
| 2023-01-09 | 2023-01-05 | 0.700 | 19,158 | +0 | 0.00% | 13,411 |
| 2023-01-06 | 2023-01-04 | 0.710 | 19,158 | +0 | 0.00% | 13,602 |
| 2023-01-05 | 2023-01-03 | 0.700 | 19,158 | +0 | 0.00% | 13,411 |
| 2023-01-04 | 2022-12-30 | 0.710 | 19,158 | +0 | 0.00% | 13,602 |
| 2023-01-03 | 2022-12-29 | 0.710 | 19,158 | +0 | 0.00% | 13,602 |
| 2022-12-30 | 2022-12-28 | 0.710 | 19,158 | +0 | 0.00% | 13,602 |
| 2022-12-29 | 2022-12-23 | 0.710 | 19,158 | +0 | 0.00% | 13,602 |
| 2022-12-28 | 2022-12-22 | 0.700 | 19,158 | +0 | 0.00% | 13,411 |
| 2022-12-23 | 2022-12-21 | 0.700 | 19,158 | +0 | 0.00% | 13,411 |
| 2022-12-22 | 2022-12-20 | 0.700 | 19,158 | +0 | 0.00% | 13,411 |
| 2022-12-21 | 2022-12-19 | 0.700 | 19,158 | +0 | 0.00% | 13,411 |
| 2022-12-20 | 2022-12-16 | 0.700 | 19,158 | +0 | 0.00% | 13,411 |
| 2022-12-19 | 2022-12-15 | 0.720 | 19,158 | +0 | 0.00% | 13,794 |
| 2022-12-16 | 2022-12-14 | 0.720 | 19,158 | +0 | 0.00% | 13,794 |
| 2022-12-15 | 2022-12-13 | 0.700 | 19,158 | +0 | 0.00% | 13,411 |
| 2022-12-14 | 2022-12-12 | 0.710 | 19,158 | +0 | 0.00% | 13,602 |
| 2022-12-13 | 2022-12-09 | 0.700 | 19,158 | +0 | 0.00% | 13,411 |
| 2022-12-12 | 2022-12-08 | 0.690 | 19,158 | +0 | 0.00% | 13,219 |
| 2022-12-09 | 2022-12-07 | 0.690 | 19,158 | +0 | 0.00% | 13,219 |
| 2022-12-08 | 2022-12-06 | 0.680 | 19,158 | +0 | 0.00% | 13,027 |
| 2022-12-07 | 2022-12-05 | 0.680 | 19,158 | +0 | 0.00% | 13,027 |
| 2022-12-06 | 2022-12-02 | 0.690 | 19,158 | +0 | 0.00% | 13,219 |
| 2022-12-05 | 2022-12-01 | 0.690 | 19,158 | -140,000 | 0.00% | 13,219 |
| 2022-09-06 | 2022-09-02 | 1.275 | 159,158 | +30,607 | 0.01% | 202,964 |
| 2022-04-04 | 2022-03-31 | 1.217 | 128,551 | +8,206 | 0.01% | 156,409 |
| 2021-12-20 | 2021-12-16 | 1.179 | 120,345 | +2,865 | 0.01% | 141,844 |
| 2021-09-20 | 2021-09-16 | 1.213 | 117,480 | +1,980 | 0.01% | 142,460 |
| 2021-02-26 | 2021-02-24 | 1.447 | 115,500 | -29,028 | 0.01% | 167,116 |
| 2021-01-21 | 2021-01-19 | 1.323 | 144,528 | +130,625 | 0.01% | 191,192 |
| 2020-12-18 | 2020-12-16 | 1.344 | 13,903 | +220 | 0.00% | 18,687 |
| 2020-09-14 | 2020-09-10 | 1.330 | 13,683 | -71,424 | 0.00% | 18,200 |
| 2019-12-18 | 2019-12-16 | 2.093 | 85,107 | +863 | 0.01% | 178,160 |
| 2019-10-03 | 2019-09-30 | 2.387 | 84,244 | -64,521 | 0.01% | 201,053 |
| 2019-09-25 | 2019-09-23 | 2.401 | 148,765 | -13,576 | 0.01% | 357,227 |
| 2019-08-16 | 2019-08-14 | 2.342 | 162,341 | +13,576 | 0.01% | 380,261 |
| 2019-06-18 | 2019-06-14 | 2.490 | 148,765 | -67,881 | 0.01% | 370,377 |
| 2018-12-19 | 2018-12-17 | 2.410 | 216,646 | +4,769 | 0.02% | 522,148 |
| 2018-10-03 | 2018-09-28 | 2.549 | 211,877 | +6,500 | 0.02% | 539,984 |
| 2018-06-13 | 2018-06-11 | 2.797 | 205,377 | +64,349 | 0.02% | 574,483 |
| 2017-12-20 | 2017-12-18 | 2.876 | 141,028 | +2,325 | 0.01% | 405,554 |
| 2017-10-27 | 2017-10-25 | 2.812 | 138,703 | -32,910 | 0.01% | 390,101 |
| 2017-10-24 | 2017-10-20 | 2.749 | 171,613 | -12,211 | 0.02% | 471,814 |
| 2017-09-14 | 2017-09-12 | 3.004 | 183,824 | +32,911 | 0.02% | 552,261 |
| 2017-09-13 | 2017-09-11 | 2.923 | 150,913 | +4,078 | 0.01% | 441,133 |
| 2017-06-21 | 2017-06-19 | 3.232 | 146,835 | +61,579 | 0.01% | 474,519 |
| 2017-05-17 | 2017-05-15 | 2.761 | 85,256 | -32,021 | 0.01% | 235,367 |
| 2017-03-21 | 2017-03-17 | 2.631 | 117,277 | +32,021 | 0.01% | 308,531 |
| 2017-03-20 | 2017-03-16 | 2.663 | 85,256 | -32,021 | 0.01% | 227,059 |
| 2017-03-17 | 2017-03-15 | 2.680 | 117,277 | +61,579 | 0.01% | 314,244 |
| 2017-02-16 | 2017-02-14 | 2.452 | 55,698 | +32,020 | 0.01% | 136,580 |
| 2016-12-21 | 2016-12-19 | 2.551 | 23,678 | +462 | 0.00% | 60,392 |
| 2016-09-05 | 2016-09-01 | 2.983 | 23,216 | +400 | 0.00% | 69,251 |
| 2016-08-31 | 2016-08-29 | 2.730 | 22,816 | -61,711 | 0.00% | 62,291 |
| 2016-08-17 | 2016-08-15 | 2.629 | 84,527 | +2,373 | 0.01% | 222,222 |
| 2016-07-22 | 2016-07-20 | 2.545 | 82,154 | +30,856 | 0.01% | 209,061 |
| 2016-07-21 | 2016-07-19 | 2.528 | 51,298 | -7,121 | 0.01% | 129,676 |
| 2016-07-20 | 2016-07-18 | 2.528 | 58,419 | +7,121 | 0.01% | 147,677 |
| 2016-07-15 | 2016-07-13 | 2.494 | 51,298 | -30,856 | 0.01% | 127,947 |
| 2016-07-13 | 2016-07-11 | 2.427 | 82,154 | +30,856 | 0.01% | 199,370 |
| 2016-06-27 | 2016-06-23 | 2.225 | 51,298 | -35,603 | 0.01% | 114,115 |
| 2016-06-13 | 2016-06-08 | 2.140 | 86,901 | +35,603 | 0.01% | 185,993 |
| 2016-06-10 | 2016-06-07 | 2.225 | 51,298 | -26,109 | 0.01% | 114,115 |
| 2016-06-02 | 2016-05-31 | 1.702 | 77,407 | -35,603 | 0.01% | 131,756 |
| 2016-05-31 | 2016-05-27 | 1.685 | 113,010 | +35,603 | 0.01% | 190,452 |
| 2016-05-30 | 2016-05-26 | 1.685 | 77,407 | +26,109 | 0.01% | 130,451 |
| 2016-05-27 | 2016-05-25 | 1.652 | 51,298 | -71,206 | 0.01% | 84,722 |
| 2016-04-06 | 2016-04-01 | 1.753 | 122,504 | -142,411 | 0.01% | 214,710 |
| 2016-04-05 | 2016-03-31 | 1.736 | 264,915 | -45,097 | 0.03% | 459,845 |
| 2016-04-01 | 2016-03-30 | 1.753 | 310,012 | -168,519 | 0.03% | 543,350 |
| 2016-03-31 | 2016-03-29 | 1.736 | 478,531 | -37,976 | 0.05% | 830,644 |
| 2016-02-23 | 2016-02-19 | 1.652 | 516,507 | -47,471 | 0.05% | 853,041 |
| 2016-02-22 | 2016-02-18 | 1.652 | 563,978 | +52,218 | 0.05% | 931,442 |
| 2015-12-17 | 2015-12-15 | 1.483 | 511,760 | +11,500 | 0.05% | 758,758 |
| 2015-10-30 | 2015-10-28 | 1.534 | 500,260 | +1,258 | 0.05% | 767,581 |
| 2015-09-02 | 2015-08-31 | 1.639 | 499,002 | +16,097 | 0.05% | 817,841 |
| 2015-06-29 | 2015-06-25 | 2.138 | 482,905 | +17,963 | 0.05% | 1,032,338 |
| 2015-06-12 | 2015-06-10 | 1.995 | 464,942 | -35,925 | 0.05% | 927,675 |
| 2015-06-03 | 2015-06-01 | 2.067 | 500,867 | -31,435 | 0.05% | 1,035,045 |
| 2015-05-19 | 2015-05-15 | 2.049 | 532,302 | +49,397 | 0.05% | 1,090,523 |
| 2015-05-06 | 2015-05-04 | 2.156 | 482,905 | +62,870 | 0.05% | 1,040,941 |
| 2015-05-04 | 2015-04-29 | 2.067 | 420,035 | -67,360 | 0.04% | 868,005 |
| 2015-04-29 | 2015-04-27 | 1.906 | 487,395 | -44,907 | 0.05% | 929,060 |
| 2015-04-27 | 2015-04-23 | 1.888 | 532,302 | -11,227 | 0.05% | 1,005,178 |
| 2015-04-22 | 2015-04-20 | 1.817 | 543,529 | +22,454 | 0.06% | 987,647 |
| 2015-04-21 | 2015-04-17 | 1.924 | 521,075 | +2,245 | 0.05% | 1,002,543 |
| 2015-04-20 | 2015-04-16 | 1.906 | 518,830 | +44,907 | 0.05% | 988,981 |
| 2015-04-15 | 2015-04-13 | 1.835 | 473,923 | +8,981 | 0.05% | 869,609 |
| 2015-04-14 | 2015-04-10 | 1.764 | 464,942 | +44,907 | 0.05% | 819,998 |
| 2015-02-27 | 2015-02-25 | 1.781 | 420,035 | +761 | 0.04% | 748,280 |
| 2015-01-22 | 2015-01-20 | 1.710 | 419,274 | -47,152 | 0.04% | 717,048 |
| 2014-12-18 | 2014-12-16 | 1.746 | 466,426 | +9,617 | 0.05% | 814,481 |
| 2014-11-17 | 2014-11-13 | 1.764 | 456,809 | +1,053 | 0.05% | 805,997 |
| 2014-09-23 | 2014-09-19 | 1.912 | 455,756 | +58,226 | 0.05% | 871,213 |
| 2014-09-22 | 2014-09-18 | 1.912 | 397,530 | -42,687 | 0.04% | 759,910 |
| 2014-09-17 | 2014-09-15 | 1.893 | 440,217 | +42,687 | 0.05% | 833,259 |
| 2014-09-11 | 2014-09-08 | 1.968 | 397,530 | -44,821 | 0.04% | 782,260 |
| 2014-08-29 | 2014-08-27 | 1.912 | 442,351 | +44,821 | 0.05% | 845,589 |
| 2014-08-25 | 2014-08-21 | 1.912 | 397,530 | -42,687 | 0.04% | 759,910 |
| 2014-08-12 | 2014-08-08 | 1.912 | 440,217 | +42,687 | 0.05% | 841,509 |
| 2014-08-11 | 2014-08-07 | 1.912 | 397,530 | -64,030 | 0.04% | 759,910 |
| 2014-02-27 | 2014-02-25 | 1.855 | 461,560 | +620 | 0.05% | 856,358 |
| 2014-02-19 | 2014-02-17 | 1.912 | 460,940 | -42,688 | 0.05% | 881,123 |
| 2014-02-14 | 2014-02-12 | 1.912 | 503,628 | +51,225 | 0.06% | 962,725 |
| 2014-02-11 | 2014-02-07 | 1.930 | 452,403 | +55,493 | 0.05% | 873,282 |
| 2014-01-17 | 2014-01-15 | 2.024 | 396,910 | -42,687 | 0.04% | 803,356 |
| 2014-01-15 | 2014-01-13 | 2.005 | 439,597 | +42,687 | 0.05% | 881,517 |
| 2014-01-14 | 2014-01-10 | 2.024 | 396,910 | -46,956 | 0.04% | 803,356 |
| 2014-01-13 | 2014-01-09 | 2.005 | 443,866 | +46,956 | 0.05% | 890,077 |
| 2014-01-10 | 2014-01-08 | 2.005 | 396,910 | -44,821 | 0.04% | 795,917 |
| 2013-12-23 | 2013-12-19 | 2.062 | 441,731 | -6,403 | 0.05% | 910,944 |
| 2013-12-20 | 2013-12-18 | 2.062 | 448,134 | +8,299 | 0.05% | 924,148 |
| 2013-12-19 | 2013-12-17 | 2.062 | 439,835 | +50,276 | 0.05% | 907,034 |
| 2013-11-19 | 2013-11-15 | 1.852 | 389,559 | -10,475 | 0.04% | 721,531 |
| 2013-11-18 | 2013-11-14 | 1.852 | 400,034 | +1,016 | 0.04% | 740,932 |
| 2013-10-24 | 2013-10-22 | 1.833 | 399,018 | -10,474 | 0.05% | 731,431 |
| 2013-09-26 | 2013-09-24 | 1.871 | 409,492 | -48,182 | 0.05% | 766,269 |
| 2013-09-25 | 2013-09-23 | 1.969 | 457,674 | -48,181 | 0.05% | 900,937 |
| 2013-09-24 | 2013-09-19 | 1.969 | 505,855 | +118,807 | 0.06% | 995,782 |
| 2013-03-12 | 2013-03-08 | 2.165 | 387,048 | -46,735 | 0.05% | 838,100 |
| 2013-02-27 | 2013-02-25 | 2.146 | 433,783 | +590 | 0.05% | 930,759 |
| 2013-02-21 | 2013-02-19 | 2.244 | 433,193 | -40,639 | 0.05% | 972,130 |
| 2013-02-07 | 2013-02-05 | 2.224 | 473,832 | +46,735 | 0.06% | 1,054,001 |
| 2013-02-06 | 2013-02-04 | 2.323 | 427,097 | -42,671 | 0.05% | 992,080 |
| 2013-02-05 | 2013-02-01 | 2.283 | 469,768 | +4,064 | 0.06% | 1,072,703 |
| 2013-01-24 | 2013-01-22 | 2.362 | 465,704 | -40,640 | 0.06% | 1,100,093 |
| 2013-01-15 | 2013-01-11 | 2.126 | 506,344 | +44,704 | 0.06% | 1,076,484 |
| 2013-01-14 | 2013-01-10 | 2.165 | 461,640 | -48,768 | 0.05% | 999,618 |
| 2013-01-08 | 2013-01-04 | 1.929 | 510,408 | +40,640 | 0.06% | 984,650 |
| 2012-12-21 | 2012-12-19 | 2.049 | 469,768 | +9,395 | 0.06% | 962,489 |
| 2012-12-14 | 2012-12-12 | 2.029 | 460,373 | +41,818 | 0.06% | 933,992 |
| 2012-12-13 | 2012-12-11 | 2.009 | 418,555 | -43,809 | 0.05% | 840,746 |
| 2012-12-06 | 2012-12-04 | 1.989 | 462,364 | -29,871 | 0.06% | 919,457 |
| 2012-12-03 | 2012-11-29 | 1.888 | 492,235 | -39,827 | 0.06% | 929,421 |
| 2012-11-09 | 2012-11-07 | 1.888 | 532,062 | -3,982 | 0.06% | 1,004,621 |
| 2012-11-08 | 2012-11-06 | 1.868 | 536,044 | -3,983 | 0.07% | 1,001,372 |
| 2012-11-05 | 2012-11-01 | 1.828 | 540,027 | +1,281 | 0.07% | 987,118 |
| 2012-11-02 | 2012-10-31 | 1.848 | 538,746 | +39,827 | 0.07% | 995,598 |
| 2012-10-31 | 2012-10-29 | 1.848 | 498,919 | +41,818 | 0.06% | 921,998 |
| 2012-10-30 | 2012-10-26 | 1.989 | 457,101 | +39,827 | 0.06% | 908,991 |
| 2012-10-29 | 2012-10-25 | 2.009 | 417,274 | -39,827 | 0.05% | 838,173 |
| 2012-10-26 | 2012-10-24 | 1.969 | 457,101 | -525,717 | 0.06% | 899,809 |
| 2012-10-25 | 2012-10-22 | 2.009 | 982,818 | -81,645 | 0.12% | 1,974,173 |
| 2012-10-24 | 2012-10-19 | 2.009 | 1,064,463 | +99,568 | 0.13% | 2,138,172 |
| 2012-10-22 | 2012-10-18 | 2.069 | 964,895 | +505,803 | 0.12% | 1,996,316 |
| 2012-10-19 | 2012-10-17 | 1.989 | 459,092 | -577,492 | 0.06% | 912,950 |
| 2012-10-18 | 2012-10-16 | 1.969 | 1,036,584 | -125,455 | 0.13% | 2,040,529 |
| 2012-10-17 | 2012-10-15 | 1.928 | 1,162,039 | +149,351 | 0.15% | 2,240,805 |
| 2012-10-16 | 2012-10-12 | 1.928 | 1,012,688 | +49,784 | 0.13% | 1,952,805 |
| 2012-10-15 | 2012-10-11 | 1.948 | 962,904 | +428,141 | 0.12% | 1,876,147 |
| 2012-10-12 | 2012-10-10 | 1.969 | 534,763 | -896,109 | 0.07% | 1,052,688 |
| 2012-10-11 | 2012-10-09 | 1.989 | 1,430,872 | +107,533 | 0.18% | 2,845,431 |
| 2012-10-09 | 2012-10-05 | 1.948 | 1,323,339 | +248,919 | 0.17% | 2,578,428 |
| 2012-10-08 | 2012-10-04 | 1.948 | 1,074,420 | -79,654 | 0.14% | 2,093,427 |
| 2012-10-05 | 2012-10-03 | 1.908 | 1,154,074 | -109,524 | 0.15% | 2,202,264 |
| 2012-10-04 | 2012-09-28 | 1.928 | 1,263,598 | +39,827 | 0.16% | 2,436,645 |
| 2012-10-03 | 2012-09-27 | 1.888 | 1,223,771 | +219,049 | 0.15% | 2,310,682 |
| 2012-09-28 | 2012-09-26 | 1.908 | 1,004,722 | +388,313 | 0.13% | 1,917,263 |
| 2012-09-27 | 2012-09-25 | 2.009 | 616,409 | +49,784 | 0.08% | 1,238,172 |
| 2012-09-26 | 2012-09-24 | 2.009 | 566,625 | +149,351 | 0.07% | 1,138,172 |
| 2012-09-25 | 2012-09-21 | 1.868 | 417,274 | -39,827 | 0.05% | 779,500 |
| 2012-09-24 | 2012-09-20 | 1.788 | 457,101 | +39,827 | 0.06% | 817,173 |
| 2012-09-20 | 2012-09-18 | 1.768 | 417,274 | -13,939 | 0.05% | 737,592 |
| 2012-09-19 | 2012-09-17 | 1.748 | 431,213 | +13,939 | 0.05% | 753,569 |
| 2012-09-18 | 2012-09-14 | 1.748 | 417,274 | -39,827 | 0.05% | 729,210 |
| 2012-09-17 | 2012-09-13 | 1.687 | 457,101 | +39,827 | 0.06% | 771,265 |
| 2012-09-04 | 2012-08-31 | 1.760 | 417,274 | +17,182 | 0.05% | 734,301 |
| 2012-08-30 | 2012-08-28 | 1.781 | 400,092 | -38,187 | 0.05% | 712,446 |
| 2012-08-10 | 2012-08-08 | 1.718 | 438,279 | +38,187 | 0.06% | 752,901 |
| 2012-07-09 | 2012-07-05 | 1.718 | 400,092 | -38,187 | 0.05% | 687,301 |
| 2012-06-29 | 2012-06-27 | 1.676 | 438,279 | +38,187 | 0.06% | 734,538 |
| 2012-05-23 | 2012-05-21 | 1.592 | 400,092 | -9,547 | 0.05% | 637,011 |
| 2012-03-21 | 2012-03-19 | 1.739 | 409,639 | -47,734 | 0.05% | 712,283 |
| 2012-02-15 | 2012-02-13 | 1.781 | 457,373 | +9,547 | 0.06% | 814,447 |
| 2012-01-26 | 2012-01-19 | 1.508 | 447,826 | -7 | 0.06% | 675,484 |
| 2011-12-15 | 2011-12-13 | 1.614 | 447,833 | +11,785 | 0.06% | 722,658 |
| 2011-11-03 | 2011-11-01 | 1.678 | 436,048 | +998 | 0.06% | 731,786 |
| 2011-09-05 | 2011-09-01 | 1.764 | 435,050 | +46,478 | 0.06% | 767,553 |
| 2011-09-01 | 2011-08-30 | 1.856 | 388,572 | +14,628 | 0.05% | 721,058 |
| 2011-06-09 | 2011-06-07 | 2.303 | 373,944 | -10,734 | 0.05% | 861,122 |
| 2011-06-08 | 2011-06-03 | 2.325 | 384,678 | -8,946 | 0.05% | 894,441 |
| 2011-06-03 | 2011-06-01 | 2.415 | 393,624 | -14,313 | 0.06% | 950,443 |
| 2011-06-02 | 2011-05-31 | 2.415 | 407,937 | -8,945 | 0.06% | 985,003 |
| 2011-06-01 | 2011-05-30 | 2.437 | 416,882 | -66,198 | 0.06% | 1,015,922 |
| 2011-05-13 | 2011-05-11 | 2.303 | 483,080 | -10,735 | 0.07% | 1,112,442 |
| 2011-05-03 | 2011-04-28 | 2.392 | 493,815 | -10,734 | 0.07% | 1,181,324 |
| 2011-04-29 | 2011-04-27 | 2.392 | 504,549 | +35,782 | 0.07% | 1,207,002 |
| 2011-04-27 | 2011-04-21 | 2.437 | 468,767 | -10,735 | 0.07% | 1,142,364 |
| 2011-04-26 | 2011-04-20 | 2.415 | 479,502 | -10,734 | 0.07% | 1,157,804 |
| 2011-04-21 | 2011-04-19 | 2.415 | 490,236 | -39,361 | 0.07% | 1,183,722 |
| 2011-04-20 | 2011-04-18 | 2.437 | 529,597 | -10,735 | 0.08% | 1,290,604 |
| 2011-04-19 | 2011-04-15 | 2.415 | 540,332 | -10,734 | 0.08% | 1,304,684 |
| 2011-04-18 | 2011-04-14 | 2.370 | 551,066 | -10,735 | 0.08% | 1,305,962 |
| 2011-04-13 | 2011-04-11 | 2.392 | 561,801 | -10,735 | 0.08% | 1,343,963 |
| 2011-04-12 | 2011-04-08 | 2.415 | 572,536 | -14,313 | 0.08% | 1,382,444 |
| 2011-04-11 | 2011-04-07 | 2.415 | 586,849 | -17,891 | 0.08% | 1,417,004 |
| 2011-04-08 | 2011-04-06 | 2.437 | 604,740 | -10,735 | 0.09% | 1,473,724 |
| 2011-04-07 | 2011-04-04 | 2.415 | 615,475 | -12,523 | 0.09% | 1,486,124 |
| 2011-04-04 | 2011-03-31 | 2.348 | 627,998 | -10,735 | 0.09% | 1,474,241 |
| 2011-04-01 | 2011-03-30 | 2.392 | 638,733 | -14,313 | 0.09% | 1,528,002 |
| 2011-03-29 | 2011-03-25 | 2.415 | 653,046 | -8,946 | 0.09% | 1,576,843 |
| 2011-03-28 | 2011-03-24 | 2.392 | 661,992 | -17,891 | 0.09% | 1,583,643 |
| 2011-02-28 | 2011-02-24 | 2.370 | 679,883 | +417 | 0.10% | 1,611,243 |
| 2011-02-21 | 2011-02-17 | 2.593 | 679,466 | +39,361 | 0.10% | 1,762,165 |
| 2011-01-21 | 2011-01-19 | 2.795 | 640,105 | -137,763 | 0.09% | 1,788,884 |
| 2011-01-20 | 2011-01-18 | 2.750 | 777,868 | -8,945 | 0.11% | 2,139,104 |
| 2011-01-19 | 2011-01-17 | 2.795 | 786,813 | -44,728 | 0.11% | 2,198,885 |
| 2011-01-17 | 2011-01-13 | 2.661 | 831,541 | +37,571 | 0.12% | 2,212,338 |
| 2011-01-14 | 2011-01-12 | 2.683 | 793,970 | -62,619 | 0.11% | 2,130,131 |
| 2011-01-13 | 2011-01-11 | 2.638 | 856,589 | -51,884 | 0.12% | 2,259,828 |
| 2011-01-10 | 2011-01-06 | 2.705 | 908,473 | -214,694 | 0.13% | 2,457,640 |
| 2011-01-06 | 2011-01-04 | 2.504 | 1,123,167 | -187,858 | 0.16% | 2,812,440 |
| 2010-12-28 | 2010-12-22 | 2.303 | 1,311,025 | -19,680 | 0.19% | 3,019,042 |
| 2010-12-15 | 2010-12-13 | 2.344 | 1,330,705 | +23,255 | 0.19% | 3,118,865 |
| 2010-12-09 | 2010-12-07 | 2.367 | 1,307,450 | -43,946 | 0.19% | 3,094,112 |
| 2010-12-08 | 2010-12-06 | 2.389 | 1,351,396 | -86,135 | 0.20% | 3,228,862 |
| 2010-11-30 | 2010-11-26 | 2.344 | 1,437,531 | -43,946 | 0.21% | 3,369,241 |
| 2010-11-22 | 2010-11-18 | 2.344 | 1,481,477 | -35,158 | 0.22% | 3,472,240 |
| 2010-11-10 | 2010-11-08 | 2.367 | 1,516,635 | -1,757 | 0.22% | 3,589,153 |
| 2010-11-09 | 2010-11-05 | 2.367 | 1,518,392 | -35,157 | 0.22% | 3,593,311 |
| 2010-11-08 | 2010-11-04 | 2.321 | 1,553,549 | +3,515 | 0.23% | 3,605,809 |
| 2010-11-05 | 2010-11-03 | 2.298 | 1,550,034 | +35,157 | 0.23% | 3,562,380 |
| 2010-10-25 | 2010-10-21 | 2.344 | 1,514,877 | +5,820 | 0.22% | 3,550,522 |
| 2010-10-21 | 2010-10-19 | 2.412 | 1,509,057 | +1,758 | 0.22% | 3,639,897 |
| 2010-10-20 | 2010-10-18 | 2.253 | 1,507,299 | -43,946 | 0.22% | 3,395,566 |
| 2010-10-13 | 2010-10-11 | 2.116 | 1,551,245 | -43,947 | 0.23% | 3,282,774 |
| 2010-10-11 | 2010-10-07 | 2.048 | 1,595,192 | -35,157 | 0.24% | 3,266,879 |
| 2010-09-30 | 2010-09-28 | 2.093 | 1,630,349 | +36,915 | 0.24% | 3,413,076 |
| 2010-09-29 | 2010-09-27 | 2.139 | 1,593,434 | -33,399 | 0.24% | 3,408,314 |
| 2010-09-27 | 2010-09-22 | 2.025 | 1,626,833 | +36,915 | 0.24% | 3,294,660 |
| 2010-09-24 | 2010-09-21 | 2.025 | 1,589,918 | +1,515,269 | 0.24% | 3,219,900 |
| 2010-09-22 | 2010-09-20 | 2.048 | 74,649 | -35,157 | 0.01% | 152,878 |
| 2010-09-08 | 2010-09-06 | 1.889 | 109,806 | +35,157 | 0.02% | 207,387 |
| 2010-08-20 | 2010-08-18 | 1.958 | 74,649 | +1,777 | 0.01% | 146,166 |
| 2010-08-03 | 2010-07-30 | 2.005 | 72,872 | -1,716 | 0.01% | 146,084 |
| 2010-07-06 | 2010-07-02 | 1.911 | 74,588 | +36,036 | 0.01% | 142,569 |
| 2010-07-02 | 2010-06-29 | 1.911 | 38,552 | -34,320 | 0.01% | 73,689 |
| 2010-04-29 | 2010-04-27 | 1.981 | 72,872 | +34,320 | 0.01% | 144,385 |
| 2010-04-21 | 2010-04-19 | 2.075 | 38,552 | -41,184 | 0.01% | 79,980 |
| 2010-04-12 | 2010-04-08 | 2.051 | 79,736 | -30,888 | 0.01% | 163,561 |
| 2010-04-09 | 2010-04-07 | 2.075 | 110,624 | +41,184 | 0.02% | 229,500 |
| 2010-03-08 | 2010-03-04 | 1.935 | 69,440 | -25,479 | 0.01% | 134,348 |
| 2010-03-04 | 2010-03-02 | 1.911 | 94,919 | -2,616 | 0.01% | 181,430 |
| 2010-02-26 | 2010-02-24 | 1.911 | 97,535 | +18,876 | 0.01% | 186,431 |
| 2010-02-12 | 2010-02-10 | 1.841 | 78,659 | -42,900 | 0.01% | 144,850 |
| 2010-02-11 | 2010-02-09 | 1.818 | 121,559 | +44,616 | 0.02% | 221,017 |
| 2010-02-01 | 2010-01-28 | 1.841 | 76,943 | -30,888 | 0.01% | 141,690 |
| 2010-01-29 | 2010-01-27 | 1.818 | 107,831 | -5,148 | 0.02% | 196,057 |
| 2010-01-28 | 2010-01-26 | 1.841 | 112,979 | +36,036 | 0.02% | 208,050 |
| 2010-01-21 | 2010-01-19 | 2.051 | 76,943 | -25,740 | 0.01% | 157,832 |
| 2009-12-30 | 2009-12-28 | 1.865 | 102,683 | -20,592 | 0.02% | 191,484 |
| 2009-12-23 | 2009-12-21 | 1.818 | 123,275 | +1,560 | 0.02% | 224,100 |
| 2009-12-18 | 2009-12-16 | 1.889 | 121,715 | +35,580 | 0.02% | 229,884 |
| 2009-12-04 | 2009-12-02 | 1.983 | 86,135 | -33,885 | 0.01% | 170,818 |
| 2009-12-02 | 2009-11-30 | 1.865 | 120,020 | +33,885 | 0.02% | 223,850 |
| 2009-11-02 | 2009-10-29 | 1.794 | 86,135 | -18,637 | 0.01% | 154,550 |
| 2009-10-23 | 2009-10-21 | 2.007 | 104,772 | +212 | 0.02% | 210,252 |
| 2009-10-22 | 2009-10-20 | 1.865 | 104,560 | -25,414 | 0.02% | 195,015 |
| 2009-10-19 | 2009-10-15 | 1.653 | 129,974 | +13,554 | 0.02% | 214,798 |
| 2009-10-16 | 2009-10-14 | 1.629 | 116,420 | +54,217 | 0.02% | 189,650 |
| 2009-10-14 | 2009-10-12 | 1.653 | 62,203 | -59,300 | 0.01% | 102,798 |
| 2009-09-23 | 2009-09-21 | 1.511 | 121,503 | -28,802 | 0.02% | 183,587 |
| 2009-09-18 | 2009-09-16 | 1.487 | 150,305 | -33,886 | 0.02% | 223,558 |
| 2009-09-17 | 2009-09-15 | 1.464 | 184,191 | -42,357 | 0.03% | 269,610 |
| 2009-09-10 | 2009-09-08 | 1.417 | 226,548 | -42,357 | 0.04% | 320,913 |
| 2009-09-09 | 2009-09-07 | 1.393 | 268,905 | +42,357 | 0.04% | 374,564 |
| 2009-09-07 | 2009-09-03 | 1.298 | 226,548 | +10,166 | 0.04% | 294,170 |
| 2009-08-26 | 2009-08-24 | 1.417 | 216,382 | +42,357 | 0.03% | 306,512 |
| 2009-08-21 | 2009-08-19 | 1.405 | 174,025 | +1,450 | 0.03% | 244,441 |
| 2009-08-06 | 2009-08-04 | 1.595 | 172,575 | +33,603 | 0.03% | 275,272 |
| 2009-08-05 | 2009-08-03 | 1.643 | 138,972 | -42,004 | 0.02% | 228,290 |
| 2009-08-04 | 2009-07-31 | 1.524 | 180,976 | +42,004 | 0.03% | 275,747 |
| 2009-08-03 | 2009-07-30 | 1.524 | 138,972 | -18,482 | 0.02% | 211,747 |
| 2009-07-31 | 2009-07-29 | 1.547 | 157,454 | +42,004 | 0.02% | 243,656 |
| 2009-07-22 | 2009-07-20 | 1.524 | 115,450 | -42,004 | 0.02% | 175,907 |
| 2009-07-13 | 2009-07-09 | 1.405 | 157,454 | +42,004 | 0.02% | 221,165 |
| 2009-07-09 | 2009-07-07 | 1.405 | 115,450 | -33,603 | 0.02% | 162,164 |
| 2009-06-24 | 2009-06-22 | 1.405 | 149,053 | +23,523 | 0.02% | 209,364 |
| 2009-06-18 | 2009-06-16 | 1.381 | 125,530 | +35,283 | 0.02% | 173,335 |
| 2009-06-11 | 2009-06-09 | 1.547 | 90,247 | +16,801 | 0.01% | 139,655 |
| 2009-06-01 | 2009-05-27 | 1.595 | 73,446 | +1,681 | 0.01% | 117,153 |
| 2009-05-29 | 2009-05-26 | 1.547 | 71,765 | -33,604 | 0.01% | 111,054 |
| 2009-05-21 | 2009-05-19 | 1.476 | 105,369 | +42,004 | 0.02% | 155,530 |
| 2009-05-20 | 2009-05-18 | 1.452 | 63,365 | -33,603 | 0.01% | 92,021 |
| 2009-05-19 | 2009-05-15 | 1.381 | 96,968 | -41,164 | 0.02% | 133,896 |
| 2009-05-18 | 2009-05-14 | 1.357 | 138,132 | -42,004 | 0.02% | 187,447 |
| 2009-05-15 | 2009-05-13 | 1.190 | 180,136 | -42,004 | 0.03% | 214,427 |
| 2009-05-14 | 2009-05-12 | 1.107 | 222,140 | -102,722 | 0.04% | 245,918 |
| 2009-05-13 | 2009-05-11 | 1.095 | 324,862 | -210,019 | 0.05% | 355,768 |
| 2009-05-12 | 2009-05-08 | 1.048 | 534,881 | -168,016 | 0.08% | 560,299 |
| 2009-05-11 | 2009-05-07 | 0.988 | 702,897 | +210,020 | 0.11% | 694,464 |
| 2009-04-08 | 2009-04-06 | 0.905 | 492,877 | +50,404 | 0.08% | 445,894 |
| 2009-01-05 | 2008-12-31 | 0.964 | 442,473 | +10,662 | 0.07% | 426,370 |
| 2008-08-20 | 2008-08-18 | 1.637 | 431,811 | +13,494 | 0.07% | 706,803 |
| 2008-05-09 | 2008-05-07 | 2.720 | 418,317 | +22,239 | 0.07% | 1,137,681 |
| 2008-05-08 | 2008-05-06 | 2.921 | 396,078 | +3,176 | 0.07% | 1,156,991 |
| 2008-05-06 | 2008-05-02 | 2.795 | 392,902 | -22,238 | 0.07% | 1,098,243 |
| 2008-04-08 | 2008-04-03 | 2.846 | 415,140 | +15,885 | 0.07% | 1,181,311 |
| 2008-04-07 | 2008-04-02 | 2.896 | 399,255 | -12,708 | 0.07% | 1,156,217 |
| 2008-04-01 | 2008-03-28 | 2.820 | 411,963 | +19,061 | 0.07% | 1,161,896 |
| 2008-01-03 | 2007-12-31 | 4.192 | 392,902 | +3,488 | 0.07% | 1,647,143 |
| 2007-10-29 | 2007-10-25 | 4.141 | 389,414 | -5,913 | 0.07% | 1,612,732 |
| 2007-10-22 | 2007-10-17 | 4.091 | 395,327 | +2,554 | 0.07% | 1,617,132 |
| 2007-10-05 | 2007-10-03 | 4.065 | 392,773 | -7,872 | 0.07% | 1,596,705 |
| 2007-09-12 | 2007-09-10 | 4.065 | 400,645 | +7,872 | 0.07% | 1,628,706 |
| 2007-08-22 | 2007-08-20 | 3.942 | 392,773 | +2,867 | 0.07% | 1,548,129 |
| 2007-07-24 | 2007-07-20 | 5.580 | 389,906 | -10,962 | 0.07% | 2,175,510 |
| 2007-07-18 | 2007-07-16 | 5.733 | 400,868 | +7,814 | 0.07% | 2,298,233 |
| 2007-07-13 | 2007-07-11 | 5.989 | 393,054 | -24,654 | 0.07% | 2,354,034 |
| 2007-07-12 | 2007-07-10 | 6.168 | 417,708 | -7,814 | 0.07% | 2,576,526 |
| 2007-06-27 | 2007-06-25 | 4.991 | 425,522 | -4,696 | 0.07% | 2,123,740 |
| 2007-06-26 | 2007-06-22 | 4.889 | 430,218 | 0.07% | 2,103,133 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy