History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.355 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.365 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.355 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.345 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.365 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.330 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.350 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.360 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.375 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.365 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.345 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.410 0 +0
2024-06-13 2024-06-11 0.410 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.425 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.435 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.450 0 +0
2024-05-20 2024-05-16 0.430 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.390 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.365 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.425 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.395 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.395 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.405 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.425 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.440 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.445 0 +0
2024-01-03 2023-12-29 0.445 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.435 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.435 0 +0
2023-12-05 2023-12-01 0.435 0 +0
2023-12-04 2023-11-30 0.435 0 +0
2023-12-01 2023-11-29 0.435 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.435 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.435 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.490 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.485 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.485 0 +0
2023-08-30 2023-08-28 0.490 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.520 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.570 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.620 0 +0
2023-05-12 2023-05-10 0.620 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.640 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.640 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.650 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.660 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.650 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.670 0 +0
2023-02-27 2023-02-23 0.670 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.710 0 +0
2023-02-09 2023-02-07 0.700 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.680 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.680 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.710 0 +0
2023-01-12 2023-01-10 0.710 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.710 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.700 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.700 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.690 0 +0
2022-12-09 2022-12-07 0.690 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.690 0 +0
2022-12-05 2022-12-01 0.690 0 +0
2022-12-02 2022-11-30 0.690 0 +0
2022-12-01 2022-11-29 0.690 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.730 0 +0
2022-11-28 2022-11-24 0.710 0 +0
2022-11-25 2022-11-23 0.710 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.730 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.710 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.730 0 +0
2022-11-07 2022-11-03 0.740 0 +0
2022-11-04 2022-11-02 0.740 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.810 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.810 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.810 0 +0
2022-10-07 2022-10-05 0.810 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.820 0 +0
2022-09-28 2022-09-26 0.820 0 +0
2022-09-27 2022-09-23 0.820 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.820 0 +0
2022-09-14 2022-09-09 0.820 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.820 0 +0
2022-09-08 2022-09-06 0.820 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.275 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.325 0 +0
2022-08-31 2022-08-29 1.374 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.362 0 +0
2022-08-24 2022-08-22 1.387 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.350 0 +0
2022-08-19 2022-08-17 1.387 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.350 0 +0
2022-08-16 2022-08-12 1.362 0 +0
2022-08-15 2022-08-11 1.362 0 +0
2022-08-12 2022-08-10 1.362 0 +0
2022-08-11 2022-08-09 1.362 0 +0
2022-08-10 2022-08-08 1.362 0 +0
2022-08-09 2022-08-05 1.362 0 +0
2022-08-08 2022-08-04 1.374 0 +0
2022-08-05 2022-08-03 1.350 0 +0
2022-08-04 2022-08-02 1.362 0 +0
2022-08-03 2022-08-01 1.387 0 +0
2022-08-02 2022-07-29 1.411 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.411 0 +0
2022-07-27 2022-07-25 1.449 0 +0
2022-07-26 2022-07-22 1.411 0 +0
2022-07-25 2022-07-21 1.399 0 +0
2022-07-22 2022-07-20 1.362 0 +0
2022-07-21 2022-07-19 1.337 0 +0
2022-07-20 2022-07-18 1.288 0 +0
2022-07-19 2022-07-15 1.288 0 +0
2022-07-18 2022-07-14 1.288 0 +0
2022-07-15 2022-07-13 1.300 0 +0
2022-07-14 2022-07-12 1.300 0 +0
2022-07-13 2022-07-11 1.288 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.300 0 +0
2022-07-07 2022-07-05 1.325 0 +0
2022-07-06 2022-07-04 1.288 0 +0
2022-07-05 2022-06-30 1.263 0 +0
2022-07-04 2022-06-29 1.127 0 +0
2022-06-30 2022-06-28 1.102 0 +0
2022-06-29 2022-06-27 1.040 0 +0
2022-06-28 2022-06-24 1.028 0 +0
2022-06-27 2022-06-23 1.028 0 +0
2022-06-24 2022-06-22 1.028 0 +0
2022-06-23 2022-06-21 1.040 0 +0
2022-06-22 2022-06-20 1.028 0 +0
2022-06-21 2022-06-17 1.003 0 +0
2022-06-20 2022-06-16 1.015 0 +0
2022-06-17 2022-06-15 1.015 0 +0
2022-06-16 2022-06-14 1.015 0 +0
2022-06-15 2022-06-13 1.015 0 +0
2022-06-14 2022-06-10 1.015 0 +0
2022-06-13 2022-06-09 1.028 0 +0
2022-06-10 2022-06-08 1.028 0 +0
2022-06-09 2022-06-07 1.015 0 +0
2022-06-08 2022-06-06 1.015 0 +0
2022-06-07 2022-06-02 1.003 0 +0
2022-06-06 2022-06-01 1.015 0 +0
2022-06-02 2022-05-31 1.028 0 +0
2022-06-01 2022-05-30 1.028 0 +0
2022-05-31 2022-05-27 1.028 0 +0
2022-05-30 2022-05-26 1.015 0 +0
2022-05-27 2022-05-25 1.015 0 +0
2022-05-26 2022-05-24 1.028 0 +0
2022-05-25 2022-05-23 1.015 0 +0
2022-05-24 2022-05-20 0.990 0 +0
2022-05-23 2022-05-19 0.990 0 +0
2022-05-20 2022-05-18 1.015 0 +0
2022-05-19 2022-05-17 1.015 0 +0
2022-05-18 2022-05-16 1.015 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.015 0 +0
2022-05-13 2022-05-11 1.015 0 +0
2022-05-12 2022-05-10 1.003 0 +0
2022-05-11 2022-05-06 1.040 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.040 0 +0
2022-05-05 2022-05-03 1.040 0 +0
2022-05-04 2022-04-29 1.065 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.040 0 +0
2022-04-27 2022-04-25 1.052 0 +0
2022-04-26 2022-04-22 1.052 0 +0
2022-04-25 2022-04-21 1.052 0 +0
2022-04-22 2022-04-20 1.052 0 +0
2022-04-21 2022-04-19 1.052 0 +0
2022-04-20 2022-04-14 1.028 0 +0
2022-04-19 2022-04-13 1.028 0 +0
2022-04-14 2022-04-12 1.028 0 +0
2022-04-13 2022-04-11 1.028 0 +0
2022-04-12 2022-04-08 1.052 0 +0
2022-04-11 2022-04-07 1.052 0 +0
2022-04-08 2022-04-06 1.040 0 +0
2022-04-07 2022-04-04 1.065 0 +0
2022-04-06 2022-04-01 1.243 0 +0
2022-04-04 2022-03-31 1.217 0 +0
2022-04-01 2022-03-30 1.164 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.217 0 +0
2022-03-29 2022-03-25 1.217 0 +0
2022-03-28 2022-03-24 1.230 0 +0
2022-03-25 2022-03-23 1.164 0 +0
2022-03-24 2022-03-22 1.217 0 +0
2022-03-23 2022-03-21 1.164 0 +0
2022-03-22 2022-03-18 1.151 0 +0
2022-03-21 2022-03-17 1.151 0 +0
2022-03-18 2022-03-16 1.124 0 +0
2022-03-17 2022-03-15 1.071 0 +0
2022-03-16 2022-03-14 1.151 0 +0
2022-03-15 2022-03-11 1.177 0 +0
2022-03-14 2022-03-10 1.124 0 +0
2022-03-11 2022-03-09 1.124 0 +0
2022-03-10 2022-03-08 1.124 0 +0
2022-03-09 2022-03-07 1.137 0 +0
2022-03-08 2022-03-04 1.137 0 +0
2022-03-07 2022-03-03 1.137 0 +0
2022-03-04 2022-03-02 1.137 0 +0
2022-03-03 2022-03-01 1.151 0 +0
2022-03-02 2022-02-28 1.151 0 +0
2022-03-01 2022-02-25 1.151 0 +0
2022-02-28 2022-02-24 1.151 0 +0
2022-02-25 2022-02-23 1.177 0 +0
2022-02-24 2022-02-22 1.190 0 +0
2022-02-23 2022-02-21 1.203 0 +0
2022-02-22 2022-02-18 1.203 0 +0
2022-02-21 2022-02-17 1.203 0 +0
2022-02-18 2022-02-16 1.203 0 +0
2022-02-17 2022-02-15 1.190 0 +0
2022-02-16 2022-02-14 1.217 0 +0
2022-02-15 2022-02-11 1.203 0 +0
2022-02-14 2022-02-10 1.203 0 +0
2022-02-11 2022-02-09 1.217 0 +0
2022-02-10 2022-02-08 1.203 0 +0
2022-02-09 2022-02-07 1.203 0 +0
2022-02-08 2022-02-04 1.203 0 +0
2022-02-07 2022-01-31 1.164 0 +0
2022-02-04 2022-01-27 1.177 0 +0
2022-01-28 2022-01-26 1.164 0 +0
2022-01-27 2022-01-25 1.190 0 +0
2022-01-26 2022-01-24 1.177 0 +0
2022-01-25 2022-01-21 1.177 0 +0
2022-01-24 2022-01-20 1.177 0 +0
2022-01-21 2022-01-19 1.177 0 +0
2022-01-20 2022-01-18 1.177 0 +0
2022-01-19 2022-01-17 1.177 0 +0
2022-01-18 2022-01-14 1.190 0 +0
2022-01-17 2022-01-13 1.203 0 +0
2022-01-14 2022-01-12 1.190 0 +0
2022-01-13 2022-01-11 1.164 0 +0
2022-01-12 2022-01-10 1.190 0 +0
2022-01-11 2022-01-07 1.164 0 +0
2022-01-10 2022-01-06 1.190 0 +0
2022-01-07 2022-01-05 1.190 0 +0
2022-01-06 2022-01-04 1.190 0 +0
2022-01-05 2022-01-03 1.217 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.230 0 +0
2021-12-29 2021-12-24 1.164 0 +0
2021-12-28 2021-12-22 1.151 0 +0
2021-12-23 2021-12-21 1.137 0 +0
2021-12-22 2021-12-20 1.124 0 +0
2021-12-21 2021-12-17 1.138 0 +0
2021-12-20 2021-12-16 1.179 0 +0
2021-12-17 2021-12-15 1.179 0 +0
2021-12-16 2021-12-14 1.165 0 +0
2021-12-15 2021-12-13 1.179 0 +0
2021-12-14 2021-12-10 1.192 0 +0
2021-12-13 2021-12-09 1.192 0 +0
2021-12-10 2021-12-08 1.192 0 +0
2021-12-09 2021-12-07 1.192 0 +0
2021-12-08 2021-12-06 1.165 0 +0
2021-12-07 2021-12-03 1.192 0 +0
2021-12-06 2021-12-02 1.192 0 +0
2021-12-03 2021-12-01 1.165 0 +0
2021-12-02 2021-11-30 1.179 0 +0
2021-12-01 2021-11-29 1.192 0 +0
2021-11-30 2021-11-26 1.206 0 +0
2021-11-29 2021-11-25 1.206 0 +0
2021-11-26 2021-11-24 1.192 0 +0
2021-11-25 2021-11-23 1.192 0 +0
2021-11-24 2021-11-22 1.206 0 +0
2021-11-23 2021-11-19 1.206 0 +0
2021-11-22 2021-11-18 1.206 0 +0
2021-11-19 2021-11-17 1.192 0 +0
2021-11-18 2021-11-16 1.179 0 +0
2021-11-17 2021-11-15 1.179 0 +0
2021-11-16 2021-11-12 1.192 0 +0
2021-11-15 2021-11-11 1.192 0 +0
2021-11-12 2021-11-10 1.179 0 +0
2021-11-11 2021-11-09 1.165 0 +0
2021-11-10 2021-11-08 1.206 0 +0
2021-11-09 2021-11-05 1.206 0 +0
2021-11-08 2021-11-04 1.219 0 +0
2021-11-05 2021-11-03 1.179 0 +0
2021-11-04 2021-11-02 1.179 0 +0
2021-11-03 2021-11-01 1.165 0 +0
2021-11-02 2021-10-29 1.179 0 +0
2021-11-01 2021-10-28 1.138 0 +0
2021-10-29 2021-10-27 1.138 0 +0
2021-10-28 2021-10-26 1.152 0 +0
2021-10-27 2021-10-25 1.152 0 +0
2021-10-26 2021-10-22 1.152 0 +0
2021-10-25 2021-10-21 1.152 0 +0
2021-10-22 2021-10-20 1.124 0 +0
2021-10-21 2021-10-19 1.152 0 +0
2021-10-20 2021-10-18 1.124 0 +0
2021-10-19 2021-10-15 1.138 0 +0
2021-10-18 2021-10-12 1.138 0 +0
2021-10-15 2021-10-11 1.152 0 +0
2021-10-12 2021-10-08 1.165 0 +0
2021-10-11 2021-10-07 1.206 0 +0
2021-10-08 2021-10-06 1.152 0 +0
2021-10-07 2021-10-05 1.152 0 +0
2021-10-06 2021-10-04 1.152 0 +0
2021-10-05 2021-09-30 1.165 0 +0
2021-10-04 2021-09-29 1.165 0 +0
2021-09-30 2021-09-28 1.165 0 +0
2021-09-29 2021-09-27 1.165 0 +0
2021-09-28 2021-09-24 1.179 0 +0
2021-09-27 2021-09-23 1.152 0 +0
2021-09-24 2021-09-21 1.124 0 +0
2021-09-23 2021-09-20 1.124 0 +0
2021-09-21 2021-09-17 1.226 0 +0
2021-09-20 2021-09-16 1.213 0 +0
2021-09-17 2021-09-15 1.226 0 +0
2021-09-16 2021-09-14 1.254 0 +0
2021-09-15 2021-09-13 1.226 0 +0
2021-09-14 2021-09-10 1.268 0 +0
2021-09-13 2021-09-09 1.268 0 +0
2021-09-10 2021-09-08 1.268 0 +0
2021-09-09 2021-09-07 1.268 0 +0
2021-09-08 2021-09-06 1.254 0 +0
2021-09-07 2021-09-03 1.254 0 +0
2021-09-06 2021-09-02 1.254 0 +0
2021-09-03 2021-09-01 1.240 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.240 0 +0
2021-08-31 2021-08-27 1.240 0 +0
2021-08-30 2021-08-26 1.254 0 +0
2021-08-27 2021-08-25 1.254 0 +0
2021-08-26 2021-08-24 1.240 0 +0
2021-08-25 2021-08-23 1.226 0 +0
2021-08-24 2021-08-20 1.254 0 +0
2021-08-23 2021-08-19 1.254 0 +0
2021-08-20 2021-08-18 1.254 0 +0
2021-08-19 2021-08-17 1.254 0 +0
2021-08-18 2021-08-16 1.254 0 +0
2021-08-17 2021-08-13 1.268 0 +0
2021-08-16 2021-08-12 1.268 0 +0
2021-08-13 2021-08-11 1.254 0 +0
2021-08-12 2021-08-10 1.240 0 +0
2021-08-11 2021-08-09 1.268 0 +0
2021-08-10 2021-08-06 1.268 0 +0
2021-08-09 2021-08-05 1.268 0 +0
2021-08-06 2021-08-04 1.268 0 +0
2021-08-05 2021-08-03 1.323 0 +0
2021-08-04 2021-08-02 1.323 0 +0
2021-08-03 2021-07-30 1.323 0 +0
2021-08-02 2021-07-29 1.350 0 +0
2021-07-30 2021-07-28 1.350 0 +0
2021-07-29 2021-07-27 1.337 0 +0
2021-07-28 2021-07-26 1.337 0 +0
2021-07-27 2021-07-23 1.350 0 +0
2021-07-26 2021-07-22 1.350 0 +0
2021-07-23 2021-07-21 1.350 0 +0
2021-07-22 2021-07-20 1.337 0 +0
2021-07-21 2021-07-19 1.350 0 +0
2021-07-20 2021-07-16 1.406 0 +0
2021-07-19 2021-07-15 1.433 0 +0
2021-07-16 2021-07-14 1.447 0 +0
2021-07-15 2021-07-13 1.447 0 +0
2021-07-14 2021-07-12 1.447 0 +0
2021-07-13 2021-07-09 1.447 0 +0
2021-07-12 2021-07-08 1.447 0 +0
2021-07-09 2021-07-07 1.461 0 +0
2021-07-08 2021-07-06 1.461 0 +0
2021-07-07 2021-07-05 1.447 0 +0
2021-07-06 2021-07-02 1.461 0 +0
2021-07-05 2021-06-30 1.488 0 +0
2021-07-02 2021-06-29 1.488 0 +0
2021-06-30 2021-06-28 1.488 0 +0
2021-06-29 2021-06-25 1.488 0 +0
2021-06-28 2021-06-24 1.461 0 +0
2021-06-25 2021-06-23 1.461 0 +0
2021-06-24 2021-06-22 1.461 0 +0
2021-06-23 2021-06-21 1.461 0 +0
2021-06-22 2021-06-18 1.474 0 +0
2021-06-21 2021-06-17 1.474 0 +0
2021-06-18 2021-06-16 1.474 0 +0
2021-06-17 2021-06-15 1.488 0 +0
2021-06-16 2021-06-11 1.488 0 +0
2021-06-15 2021-06-10 1.488 0 +0
2021-06-11 2021-06-09 1.488 0 +0
2021-06-10 2021-06-08 1.488 0 +0
2021-06-09 2021-06-07 1.488 0 +0
2021-06-08 2021-06-04 1.488 0 +0
2021-06-07 2021-06-03 1.488 0 +0
2021-06-04 2021-06-02 1.488 0 +0
2021-06-03 2021-06-01 1.488 0 +0
2021-06-02 2021-05-31 1.488 0 +0
2021-06-01 2021-05-28 1.488 0 +0
2021-05-31 2021-05-27 1.488 0 +0
2021-05-28 2021-05-26 1.488 0 +0
2021-05-27 2021-05-25 1.488 0 +0
2021-05-26 2021-05-24 1.488 0 +0
2021-05-25 2021-05-21 1.488 0 +0
2021-05-24 2021-05-20 1.488 0 +0
2021-05-21 2021-05-18 1.488 0 +0
2021-05-20 2021-05-17 1.488 0 +0
2021-05-18 2021-05-14 1.488 0 +0
2021-05-17 2021-05-13 1.488 0 +0
2021-05-14 2021-05-12 1.488 0 +0
2021-05-13 2021-05-11 1.502 0 +0
2021-05-12 2021-05-10 1.488 0 +0
2021-05-11 2021-05-07 1.488 0 +0
2021-05-10 2021-05-06 1.488 0 +0
2021-05-07 2021-05-05 1.474 0 +0
2021-05-06 2021-05-04 1.474 0 +0
2021-05-05 2021-05-03 1.474 0 +0
2021-05-04 2021-04-30 1.488 0 +0
2021-05-03 2021-04-29 1.488 0 +0
2021-04-30 2021-04-28 1.488 0 +0
2021-04-29 2021-04-27 1.488 0 +0
2021-04-28 2021-04-26 1.488 0 +0
2021-04-27 2021-04-23 1.502 0 +0
2021-04-26 2021-04-22 1.474 0 +0
2021-04-23 2021-04-21 1.502 0 +0
2021-04-22 2021-04-20 1.502 0 +0
2021-04-21 2021-04-19 1.502 0 +0
2021-04-20 2021-04-16 1.488 0 +0
2021-04-19 2021-04-15 1.474 0 +0
2021-04-16 2021-04-14 1.474 0 +0
2021-04-15 2021-04-13 1.488 0 +0
2021-04-14 2021-04-12 1.474 0 +0
2021-04-13 2021-04-09 1.474 0 +0
2021-04-12 2021-04-08 1.474 0 +0
2021-04-09 2021-04-07 1.461 0 +0
2021-04-08 2021-04-01 1.461 0 +0
2021-04-07 2021-03-31 1.461 0 +0
2021-04-01 2021-03-30 1.474 0 +0
2021-03-31 2021-03-29 1.461 0 +0
2021-03-30 2021-03-26 1.488 0 +0
2021-03-29 2021-03-25 1.488 0 +0
2021-03-26 2021-03-24 1.474 0 +0
2021-03-25 2021-03-23 1.488 0 +0
2021-03-24 2021-03-22 1.502 0 +0
2021-03-23 2021-03-19 1.502 0 +0
2021-03-22 2021-03-18 1.516 0 +0
2021-03-19 2021-03-17 1.488 0 +0
2021-03-18 2021-03-16 1.488 0 +0
2021-03-17 2021-03-15 1.502 0 +0
2021-03-16 2021-03-12 1.488 0 +0
2021-03-15 2021-03-11 1.488 0 +0
2021-03-12 2021-03-10 1.461 0 +0
2021-03-11 2021-03-09 1.461 0 +0
2021-03-10 2021-03-08 1.433 0 +0
2021-03-09 2021-03-05 1.447 0 +0
2021-03-08 2021-03-04 1.433 0 +0
2021-03-05 2021-03-03 1.447 0 +0
2021-03-04 2021-03-02 1.447 0 +0
2021-03-03 2021-03-01 1.447 0 +0
2021-03-02 2021-02-26 1.447 0 +0
2021-03-01 2021-02-25 1.474 0 +0
2021-02-26 2021-02-24 1.447 0 +0
2021-02-25 2021-02-23 1.488 0 +0
2021-02-24 2021-02-22 1.474 0 +0
2021-02-23 2021-02-19 1.433 0 +0
2021-02-22 2021-02-18 1.447 0 +0
2021-02-19 2021-02-17 1.474 0 +0
2021-02-18 2021-02-16 1.502 0 +0
2021-02-17 2021-02-11 1.350 0 +0
2021-02-16 2021-02-09 1.350 0 +0
2021-02-10 2021-02-08 1.350 0 +0
2021-02-09 2021-02-05 1.337 0 +0
2021-02-08 2021-02-04 1.337 0 +0
2021-02-05 2021-02-03 1.337 0 +0
2021-02-04 2021-02-02 1.350 0 +0
2021-02-03 2021-02-01 1.323 0 +0
2021-02-02 2021-01-29 1.337 0 +0
2021-02-01 2021-01-28 1.323 0 +0
2021-01-29 2021-01-27 1.323 0 +0
2021-01-28 2021-01-26 1.323 0 +0
2021-01-27 2021-01-25 1.323 0 +0
2021-01-26 2021-01-22 1.323 0 +0
2021-01-25 2021-01-21 1.323 0 +0
2021-01-22 2021-01-20 1.323 0 +0
2021-01-21 2021-01-19 1.323 0 +0
2021-01-20 2021-01-18 1.323 0 +0
2021-01-19 2021-01-15 1.323 0 +0
2021-01-18 2021-01-14 1.323 0 +0
2021-01-15 2021-01-13 1.309 0 +0
2021-01-14 2021-01-12 1.323 0 +0
2021-01-13 2021-01-11 1.309 0 +0
2021-01-12 2021-01-08 1.323 0 +0
2021-01-11 2021-01-07 1.323 0 +0
2021-01-08 2021-01-06 1.309 0 +0
2021-01-07 2021-01-05 1.309 0 +0
2021-01-06 2021-01-04 1.309 0 +0
2021-01-05 2020-12-31 1.309 0 +0
2021-01-04 2020-12-29 1.309 0 +0
2020-12-30 2020-12-28 1.295 0 +0
2020-12-29 2020-12-24 1.309 0 +0
2020-12-28 2020-12-22 1.309 0 +0
2020-12-23 2020-12-21 1.309 0 +0
2020-12-22 2020-12-18 1.288 0 +0
2020-12-21 2020-12-17 1.330 0 +0
2020-12-18 2020-12-16 1.344 0 +0
2020-12-17 2020-12-15 1.344 0 +0
2020-12-16 2020-12-14 1.344 0 +0
2020-12-15 2020-12-11 1.330 0 +0
2020-12-14 2020-12-10 1.330 0 +0
2020-12-11 2020-12-09 1.344 0 +0
2020-12-10 2020-12-08 1.330 0 +0
2020-12-09 2020-12-07 1.330 0 +0
2020-12-08 2020-12-04 1.330 0 +0
2020-12-07 2020-12-03 1.330 0 +0
2020-12-04 2020-12-02 1.330 0 +0
2020-12-03 2020-12-01 1.288 0 +0
2020-12-02 2020-11-30 1.302 0 +0
2020-12-01 2020-11-27 1.316 0 +0
2020-11-30 2020-11-26 1.302 0 +0
2020-11-27 2020-11-25 1.288 0 +0
2020-11-26 2020-11-24 1.288 0 +0
2020-11-25 2020-11-23 1.274 0 +0
2020-11-24 2020-11-20 1.288 0 +0
2020-11-23 2020-11-19 1.274 0 +0
2020-11-20 2020-11-18 1.288 0 +0
2020-11-19 2020-11-17 1.288 0 +0
2020-11-18 2020-11-16 1.302 0 +0
2020-11-17 2020-11-13 1.316 0 +0
2020-11-16 2020-11-12 1.302 0 +0
2020-11-13 2020-11-11 1.316 0 +0
2020-11-12 2020-11-10 1.316 0 +0
2020-11-11 2020-11-09 1.302 0 +0
2020-11-10 2020-11-06 1.288 0 +0
2020-11-09 2020-11-05 1.288 0 +0
2020-11-06 2020-11-04 1.274 0 +0
2020-11-05 2020-11-03 1.260 0 +0
2020-11-04 2020-11-02 1.288 0 +0
2020-11-03 2020-10-30 1.260 0 +0
2020-11-02 2020-10-29 1.288 0 +0
2020-10-30 2020-10-28 1.260 0 +0
2020-10-29 2020-10-27 1.260 0 +0
2020-10-28 2020-10-23 1.274 0 +0
2020-10-27 2020-10-22 1.274 0 +0
2020-10-23 2020-10-21 1.274 0 +0
2020-10-22 2020-10-20 1.274 0 +0
2020-10-21 2020-10-19 1.288 0 +0
2020-10-20 2020-10-16 1.274 0 +0
2020-10-19 2020-10-15 1.274 0 +0
2020-10-16 2020-10-14 1.274 0 +0
2020-10-15 2020-10-12 1.274 0 +0
2020-10-14 2020-10-09 1.288 0 +0
2020-10-12 2020-10-08 1.288 0 +0
2020-10-09 2020-10-07 1.288 0 +0
2020-10-08 2020-10-06 1.274 0 +0
2020-10-07 2020-10-05 1.260 0 +0
2020-10-06 2020-09-30 1.302 0 +0
2020-10-05 2020-09-29 1.302 0 +0
2020-09-30 2020-09-28 1.288 0 +0
2020-09-29 2020-09-25 1.288 0 +0
2020-09-28 2020-09-24 1.288 0 +0
2020-09-25 2020-09-23 1.302 0 +0
2020-09-24 2020-09-22 1.274 0 +0
2020-09-23 2020-09-21 1.288 0 +0
2020-09-22 2020-09-18 1.316 0 +0
2020-09-21 2020-09-17 1.302 0 +0
2020-09-18 2020-09-16 1.302 0 +0
2020-09-17 2020-09-15 1.316 0 +0
2020-09-16 2020-09-14 1.330 0 +0
2020-09-15 2020-09-11 1.330 0 +0
2020-09-14 2020-09-10 1.330 0 +0
2020-09-11 2020-09-09 1.330 0 +0
2020-09-10 2020-09-08 1.330 0 +0
2020-09-09 2020-09-07 1.344 0 +0
2020-09-08 2020-09-04 1.330 0 +0
2020-09-07 2020-09-03 1.330 0 +0
2020-09-04 2020-09-02 1.330 0 +0
2020-09-03 2020-09-01 1.330 0 +0
2020-09-02 2020-08-31 1.330 0 +0
2020-09-01 2020-08-28 1.344 0 +0
2020-08-31 2020-08-27 1.330 0 +0
2020-08-28 2020-08-26 1.372 0 +0
2020-08-27 2020-08-25 1.344 0 +0
2020-08-26 2020-08-24 1.344 0 +0
2020-08-25 2020-08-21 1.344 0 +0
2020-08-24 2020-08-20 1.330 0 +0
2020-08-21 2020-08-19 1.358 0 +0
2020-08-20 2020-08-18 1.344 0 +0
2020-08-19 2020-08-17 1.344 0 +0
2020-08-18 2020-08-14 1.344 0 +0
2020-08-17 2020-08-13 1.344 0 +0
2020-08-14 2020-08-12 1.372 0 +0
2020-08-13 2020-08-11 1.358 0 +0
2020-08-12 2020-08-10 1.330 0 +0
2020-08-11 2020-08-07 1.330 0 +0
2020-08-10 2020-08-06 1.358 0 +0
2020-08-07 2020-08-05 1.386 0 +0
2020-08-06 2020-08-04 1.400 0 +0
2020-08-05 2020-08-03 1.386 0 +0
2020-08-04 2020-07-31 1.372 0 +0
2020-08-03 2020-07-30 1.372 0 +0
2020-07-31 2020-07-29 1.400 0 +0
2020-07-30 2020-07-28 1.400 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.400 0 +0
2020-07-27 2020-07-23 1.428 0 +0
2020-07-24 2020-07-22 1.428 0 +0
2020-07-23 2020-07-21 1.456 0 +0
2020-07-22 2020-07-20 1.456 0 +0
2020-07-21 2020-07-17 1.456 0 +0
2020-07-20 2020-07-16 1.456 0 +0
2020-07-17 2020-07-15 1.470 0 +0
2020-07-16 2020-07-14 1.428 0 +0
2020-07-15 2020-07-13 1.456 0 +0
2020-07-14 2020-07-10 1.442 0 +0
2020-07-13 2020-07-09 1.484 0 +0
2020-07-10 2020-07-08 1.540 0 +0
2020-07-09 2020-07-07 1.540 0 +0
2020-07-08 2020-07-06 1.554 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.554 0 +0
2020-07-03 2020-06-30 1.512 0 +0
2020-07-02 2020-06-29 1.596 0 +0
2020-06-30 2020-06-26 1.596 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.610 0 +0
2020-06-24 2020-06-22 1.596 0 +0
2020-06-23 2020-06-19 1.596 0 +0
2020-06-22 2020-06-18 1.596 0 +0
2020-06-19 2020-06-17 1.568 0 +0
2020-06-18 2020-06-16 1.582 0 +0
2020-06-17 2020-06-15 1.568 0 +0
2020-06-16 2020-06-12 1.526 0 +0
2020-06-15 2020-06-11 1.512 0 +0
2020-06-12 2020-06-10 1.526 0 +0
2020-06-11 2020-06-09 1.582 0 +0
2020-06-10 2020-06-08 1.554 0 +0
2020-06-09 2020-06-05 1.540 0 +0
2020-06-08 2020-06-04 1.512 0 +0
2020-06-05 2020-06-03 1.512 0 +0
2020-06-04 2020-06-02 1.456 0 +0
2020-06-03 2020-06-01 1.428 0 +0
2020-06-02 2020-05-29 1.414 0 +0
2020-06-01 2020-05-28 1.456 0 +0
2020-05-29 2020-05-27 1.456 0 +0
2020-05-28 2020-05-26 1.484 0 +0
2020-05-27 2020-05-25 1.484 0 +0
2020-05-26 2020-05-22 1.484 0 +0
2020-05-25 2020-05-21 1.596 0 +0
2020-05-22 2020-05-20 1.568 0 +0
2020-05-21 2020-05-19 1.568 0 +0
2020-05-20 2020-05-18 1.610 0 +0
2020-05-19 2020-05-15 1.624 0 +0
2020-05-18 2020-05-14 1.610 0 +0
2020-05-15 2020-05-13 1.624 0 +0
2020-05-14 2020-05-12 1.624 0 +0
2020-05-13 2020-05-11 1.624 0 +0
2020-05-12 2020-05-08 1.554 0 +0
2020-05-11 2020-05-07 1.582 0 +0
2020-05-08 2020-05-06 1.582 0 +0
2020-05-07 2020-05-05 1.582 0 +0
2020-05-06 2020-05-04 1.582 0 +0
2020-05-05 2020-04-29 1.610 0 +0
2020-05-04 2020-04-28 1.596 0 +0
2020-04-29 2020-04-27 1.610 0 +0
2020-04-28 2020-04-24 1.568 0 +0
2020-04-27 2020-04-23 1.596 0 +0
2020-04-24 2020-04-22 1.596 0 +0
2020-04-23 2020-04-21 1.610 0 +0
2020-04-22 2020-04-20 1.624 0 +0
2020-04-21 2020-04-17 1.610 0 +0
2020-04-20 2020-04-16 1.582 0 +0
2020-04-17 2020-04-15 1.568 0 +0
2020-04-16 2020-04-14 1.610 0 +0
2020-04-15 2020-04-09 1.610 0 +0
2020-04-14 2020-04-08 1.554 0 +0
2020-04-09 2020-04-07 1.540 0 +0
2020-04-08 2020-04-06 1.554 0 +0
2020-04-07 2020-04-03 1.582 0 +0
2020-04-06 2020-04-02 1.498 0 +0
2020-04-03 2020-04-01 1.526 0 +0
2020-04-02 2020-03-31 1.526 0 +0
2020-04-01 2020-03-30 1.568 0 +0
2020-03-31 2020-03-27 1.568 0 +0
2020-03-30 2020-03-26 1.610 0 +0
2020-03-27 2020-03-25 1.554 0 +0
2020-03-26 2020-03-24 1.484 0 +0
2020-03-25 2020-03-23 1.470 0 +0
2020-03-24 2020-03-20 1.540 0 +0
2020-03-23 2020-03-19 1.512 0 +0
2020-03-20 2020-03-18 1.610 0 +0
2020-03-19 2020-03-17 1.638 0 +0
2020-03-18 2020-03-16 1.638 0 +0
2020-03-17 2020-03-13 1.680 0 +0
2020-03-16 2020-03-12 1.722 0 +0
2020-03-13 2020-03-11 1.806 0 +0
2020-03-12 2020-03-10 1.806 0 +0
2020-03-11 2020-03-09 1.806 0 +0
2020-03-10 2020-03-06 1.876 0 +0
2020-03-09 2020-03-05 1.876 0 +0
2020-03-06 2020-03-04 1.820 0 +0
2020-03-05 2020-03-03 1.876 0 +0
2020-03-04 2020-03-02 1.834 0 +0
2020-03-03 2020-02-28 1.792 0 +0
2020-03-02 2020-02-27 1.876 0 +0
2020-02-28 2020-02-26 1.890 0 +0
2020-02-27 2020-02-25 1.890 0 +0
2020-02-26 2020-02-24 1.890 0 +0
2020-02-25 2020-02-21 1.876 0 +0
2020-02-24 2020-02-20 1.876 0 +0
2020-02-21 2020-02-19 1.862 0 +0
2020-02-20 2020-02-18 1.876 0 +0
2020-02-19 2020-02-17 1.876 0 +0
2020-02-18 2020-02-14 1.890 0 +0
2020-02-17 2020-02-13 1.904 0 +0
2020-02-14 2020-02-12 1.918 0 +0
2020-02-13 2020-02-11 1.848 0 +0
2020-02-12 2020-02-10 1.848 0 +0
2020-02-11 2020-02-07 1.862 0 +0
2020-02-10 2020-02-06 1.848 0 +0
2020-02-07 2020-02-05 1.848 0 +0
2020-02-06 2020-02-04 1.946 0 +0
2020-02-05 2020-02-03 1.960 0 +0
2020-02-04 2020-01-31 1.890 0 +0
2020-02-03 2020-01-30 1.890 0 +0
2020-01-31 2020-01-29 1.904 0 +0
2020-01-30 2020-01-24 2.002 0 +0
2020-01-29 2020-01-22 2.030 0 +0
2020-01-23 2020-01-21 2.044 0 +0
2020-01-22 2020-01-20 2.058 0 +0
2020-01-21 2020-01-17 2.086 0 +0
2020-01-20 2020-01-16 2.044 0 +0
2020-01-17 2020-01-15 2.044 0 +0
2020-01-16 2020-01-14 2.030 0 +0
2020-01-15 2020-01-13 2.044 0 +0
2020-01-14 2020-01-10 2.030 0 +0
2020-01-13 2020-01-09 2.002 0 +0
2020-01-10 2020-01-08 2.030 0 +0
2020-01-09 2020-01-07 2.058 0 +0
2020-01-08 2020-01-06 2.058 0 +0
2020-01-07 2020-01-03 2.058 0 +0
2020-01-06 2020-01-02 2.058 0 +0
2020-01-03 2019-12-31 2.044 0 +0
2020-01-02 2019-12-27 2.044 0 +0
2019-12-30 2019-12-24 2.044 0 +0
2019-12-27 2019-12-20 2.044 0 +0
2019-12-23 2019-12-19 2.044 0 +0
2019-12-20 2019-12-18 2.030 0 +0
2019-12-19 2019-12-17 2.093 0 +0
2019-12-18 2019-12-16 2.093 0 +0
2019-12-17 2019-12-13 2.093 0 +0
2019-12-16 2019-12-12 2.065 0 +0
2019-12-13 2019-12-11 2.065 0 +0
2019-12-12 2019-12-10 2.065 0 +0
2019-12-11 2019-12-09 2.093 0 +0
2019-12-10 2019-12-06 2.093 0 +0
2019-12-09 2019-12-05 2.108 0 +0
2019-12-06 2019-12-04 2.093 0 +0
2019-12-05 2019-12-03 2.108 0 +0
2019-12-04 2019-12-02 2.093 0 +0
2019-12-03 2019-11-29 2.093 0 +0
2019-12-02 2019-11-28 2.093 0 +0
2019-11-29 2019-11-27 2.122 0 +0
2019-11-28 2019-11-26 2.136 0 +0
2019-11-27 2019-11-25 2.136 0 +0
2019-11-26 2019-11-22 2.136 0 +0
2019-11-25 2019-11-21 2.150 0 +0
2019-11-22 2019-11-20 2.150 0 +0
2019-11-21 2019-11-19 2.150 0 +0
2019-11-20 2019-11-18 2.136 0 +0
2019-11-19 2019-11-15 2.150 0 +0
2019-11-18 2019-11-14 2.136 0 +0
2019-11-15 2019-11-13 2.136 0 +0
2019-11-14 2019-11-12 2.150 0 +0
2019-11-13 2019-11-11 2.150 0 +0
2019-11-12 2019-11-08 2.178 0 +0
2019-11-11 2019-11-07 2.164 0 +0
2019-11-08 2019-11-06 2.150 0 +0
2019-11-07 2019-11-05 2.164 0 +0
2019-11-06 2019-11-04 2.164 0 +0
2019-11-05 2019-11-01 2.164 0 +0
2019-11-04 2019-10-31 2.164 0 +0
2019-11-01 2019-10-30 2.150 0 +0
2019-10-31 2019-10-29 2.192 0 +0
2019-10-30 2019-10-28 2.164 0 +0
2019-10-29 2019-10-25 2.164 0 +0
2019-10-28 2019-10-24 2.178 0 +0
2019-10-25 2019-10-23 2.164 0 +0
2019-10-24 2019-10-22 2.178 0 +0
2019-10-23 2019-10-21 2.178 0 +0
2019-10-22 2019-10-18 2.164 0 +0
2019-10-21 2019-10-17 2.192 0 +0
2019-10-18 2019-10-16 2.192 0 +0
2019-10-17 2019-10-15 2.178 0 +0
2019-10-16 2019-10-14 2.164 0 +0
2019-10-15 2019-10-11 2.178 0 +0
2019-10-14 2019-10-10 2.178 0 +0
2019-10-11 2019-10-09 2.178 0 +0
2019-10-10 2019-10-08 2.192 0 +0
2019-10-09 2019-10-04 2.207 0 +0
2019-10-08 2019-10-03 2.235 0 +0
2019-10-04 2019-10-02 2.401 0 +0
2019-10-03 2019-09-30 2.387 0 +0
2019-10-02 2019-09-27 2.342 0 +0
2019-09-30 2019-09-26 2.342 0 +0
2019-09-27 2019-09-25 2.372 0 +0
2019-09-26 2019-09-24 2.401 0 +0
2019-09-25 2019-09-23 2.401 0 +0
2019-09-24 2019-09-20 2.372 0 +0
2019-09-23 2019-09-19 2.342 0 +0
2019-09-20 2019-09-18 2.372 0 +0
2019-09-19 2019-09-17 2.372 0 +0
2019-09-18 2019-09-16 2.401 0 +0
2019-09-17 2019-09-13 2.401 0 +0
2019-09-16 2019-09-12 2.372 0 +0
2019-09-13 2019-09-11 2.357 0 +0
2019-09-12 2019-09-10 2.342 0 +0
2019-09-11 2019-09-09 2.298 0 +0
2019-09-10 2019-09-06 2.283 0 +0
2019-09-09 2019-09-05 2.269 0 +0
2019-09-06 2019-09-04 2.283 0 +0
2019-09-05 2019-09-03 2.239 0 +0
2019-09-04 2019-09-02 2.254 0 +0
2019-09-03 2019-08-30 2.298 0 +0
2019-09-02 2019-08-29 2.298 0 +0
2019-08-30 2019-08-28 2.313 0 +0
2019-08-29 2019-08-27 2.357 0 +0
2019-08-28 2019-08-26 2.357 0 +0
2019-08-27 2019-08-23 2.328 0 +0
2019-08-26 2019-08-22 2.328 0 +0
2019-08-23 2019-08-21 2.372 0 +0
2019-08-22 2019-08-20 2.416 0 +0
2019-08-21 2019-08-19 2.387 0 +0
2019-08-20 2019-08-16 2.357 0 +0
2019-08-19 2019-08-15 2.342 0 +0
2019-08-16 2019-08-14 2.342 0 +0
2019-08-15 2019-08-13 2.342 0 +0
2019-08-14 2019-08-12 2.357 0 +0
2019-08-13 2019-08-09 2.416 0 +0
2019-08-12 2019-08-08 2.431 0 +0
2019-08-09 2019-08-07 2.372 0 +0
2019-08-08 2019-08-06 2.372 0 +0
2019-08-07 2019-08-05 2.401 0 +0
2019-08-06 2019-08-02 2.416 0 +0
2019-08-05 2019-08-01 2.475 0 +0
2019-08-02 2019-07-31 2.475 0 +0
2019-08-01 2019-07-30 2.490 0 +0
2019-07-31 2019-07-29 2.475 0 +0
2019-07-30 2019-07-26 2.504 0 +0
2019-07-29 2019-07-25 2.504 0 +0
2019-07-26 2019-07-24 2.519 0 +0
2019-07-25 2019-07-23 2.504 0 +0
2019-07-24 2019-07-22 2.504 0 +0
2019-07-23 2019-07-19 2.549 0 +0
2019-07-22 2019-07-18 2.549 0 +0
2019-07-19 2019-07-17 2.563 0 +0
2019-07-18 2019-07-16 2.578 0 +0
2019-07-17 2019-07-15 2.534 0 +0
2019-07-16 2019-07-12 2.593 0 +0
2019-07-15 2019-07-11 2.578 0 +0
2019-07-12 2019-07-10 2.563 0 +0
2019-07-11 2019-07-09 2.563 0 +0
2019-07-10 2019-07-08 2.549 0 +0
2019-07-09 2019-07-05 2.549 0 +0
2019-07-08 2019-07-04 2.549 0 +0
2019-07-05 2019-07-03 2.549 0 +0
2019-07-04 2019-07-02 2.563 0 +0
2019-07-03 2019-06-28 2.549 0 +0
2019-07-02 2019-06-27 2.549 0 +0
2019-06-28 2019-06-26 2.519 0 +0
2019-06-27 2019-06-25 2.475 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.490 0 +0
2019-06-24 2019-06-20 2.519 0 +0
2019-06-21 2019-06-19 2.475 0 +0
2019-06-20 2019-06-18 2.460 0 +0
2019-06-19 2019-06-17 2.490 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.490 0 +0
2019-06-14 2019-06-12 2.490 0 +0
2019-06-13 2019-06-11 2.490 0 +0
2019-06-12 2019-06-10 2.490 0 +0
2019-06-11 2019-06-06 2.490 0 +0
2019-06-10 2019-06-05 2.490 0 +0
2019-06-06 2019-06-04 2.475 0 +0
2019-06-05 2019-06-03 2.460 0 +0
2019-06-04 2019-05-31 2.445 0 +0
2019-06-03 2019-05-30 2.490 0 +0
2019-05-31 2019-05-29 2.475 0 +0
2019-05-30 2019-05-28 2.490 0 +0
2019-05-29 2019-05-27 2.490 0 +0
2019-05-28 2019-05-24 2.519 0 +0
2019-05-27 2019-05-23 2.534 0 +0
2019-05-24 2019-05-22 2.534 0 +0
2019-05-23 2019-05-21 2.504 0 +0
2019-05-22 2019-05-20 2.549 0 +0
2019-05-21 2019-05-17 2.549 0 +0
2019-05-20 2019-05-16 2.563 0 +0
2019-05-17 2019-05-15 2.563 0 +0
2019-05-16 2019-05-14 2.534 0 +0
2019-05-15 2019-05-10 2.563 0 +0
2019-05-14 2019-05-09 2.549 0 +0
2019-05-10 2019-05-08 2.563 0 +0
2019-05-09 2019-05-07 2.593 0 +0
2019-05-08 2019-05-06 2.593 0 +0
2019-05-07 2019-05-03 2.696 0 +0
2019-05-06 2019-05-02 2.666 0 +0
2019-05-03 2019-04-30 2.637 0 +0
2019-05-02 2019-04-29 2.681 0 +0
2019-04-30 2019-04-26 2.711 0 +0
2019-04-29 2019-04-25 2.696 0 +0
2019-04-26 2019-04-24 2.696 0 +0
2019-04-25 2019-04-23 2.725 0 +0
2019-04-24 2019-04-18 2.740 0 +0
2019-04-23 2019-04-17 2.696 0 +0
2019-04-18 2019-04-16 2.666 0 +0
2019-04-17 2019-04-15 2.652 0 +0
2019-04-16 2019-04-12 2.652 0 +0
2019-04-15 2019-04-11 2.652 0 +0
2019-04-12 2019-04-10 2.666 0 +0
2019-04-11 2019-04-09 2.666 0 +0
2019-04-10 2019-04-08 2.652 0 +0
2019-04-09 2019-04-04 2.652 0 +0
2019-04-08 2019-04-03 2.652 0 +0
2019-04-04 2019-04-02 2.652 0 +0
2019-04-03 2019-04-01 2.637 0 +0
2019-04-02 2019-03-29 2.622 0 +0
2019-04-01 2019-03-28 2.622 0 +0
2019-03-29 2019-03-27 2.622 0 +0
2019-03-28 2019-03-26 2.578 0 +0
2019-03-27 2019-03-25 2.563 0 +0
2019-03-26 2019-03-22 2.578 0 +0
2019-03-25 2019-03-21 2.578 0 +0
2019-03-22 2019-03-20 2.593 0 +0
2019-03-21 2019-03-19 2.578 0 +0
2019-03-20 2019-03-18 2.578 0 +0
2019-03-19 2019-03-15 2.563 0 +0
2019-03-18 2019-03-14 2.563 0 +0
2019-03-15 2019-03-13 2.549 0 +0
2019-03-14 2019-03-12 2.563 0 +0
2019-03-13 2019-03-11 2.534 0 +0
2019-03-12 2019-03-08 2.475 0 +0
2019-03-11 2019-03-07 2.504 0 +0
2019-03-08 2019-03-06 2.519 0 +0
2019-03-07 2019-03-05 2.534 0 +0
2019-03-06 2019-03-04 2.504 0 +0
2019-03-05 2019-03-01 2.490 0 +0
2019-03-04 2019-02-28 2.504 0 +0
2019-03-01 2019-02-27 2.490 0 +0
2019-02-28 2019-02-26 2.504 0 +0
2019-02-27 2019-02-25 2.504 0 +0
2019-02-26 2019-02-22 2.504 0 +0
2019-02-25 2019-02-21 2.504 0 +0
2019-02-22 2019-02-20 2.475 0 +0
2019-02-21 2019-02-19 2.460 0 +0
2019-02-20 2019-02-18 2.460 0 +0
2019-02-19 2019-02-15 2.445 0 +0
2019-02-18 2019-02-14 2.475 0 +0
2019-02-15 2019-02-13 2.475 0 +0
2019-02-14 2019-02-12 2.460 0 +0
2019-02-13 2019-02-11 2.460 0 +0
2019-02-12 2019-02-08 2.460 0 +0
2019-02-11 2019-02-04 2.475 0 +0
2019-02-08 2019-01-31 2.416 0 +0
2019-02-01 2019-01-30 2.387 0 +0
2019-01-31 2019-01-29 2.357 0 +0
2019-01-30 2019-01-28 2.357 0 +0
2019-01-29 2019-01-25 2.372 0 +0
2019-01-28 2019-01-24 2.372 0 +0
2019-01-25 2019-01-23 2.372 0 +0
2019-01-24 2019-01-22 2.372 0 +0
2019-01-23 2019-01-21 2.372 0 +0
2019-01-22 2019-01-18 2.357 0 +0
2019-01-21 2019-01-17 2.328 0 +0
2019-01-18 2019-01-16 2.313 0 +0
2019-01-17 2019-01-15 2.313 0 +0
2019-01-16 2019-01-14 2.283 0 +0
2019-01-15 2019-01-11 2.283 0 +0
2019-01-14 2019-01-10 2.298 0 +0
2019-01-11 2019-01-09 2.313 0 +0
2019-01-10 2019-01-08 2.298 0 +0
2019-01-09 2019-01-07 2.283 0 +0
2019-01-08 2019-01-04 2.283 0 +0
2019-01-07 2019-01-03 2.239 0 +0
2019-01-04 2019-01-02 2.254 0 +0
2019-01-03 2018-12-31 2.283 0 +0
2019-01-02 2018-12-27 2.283 0 +0
2018-12-28 2018-12-24 2.283 0 +0
2018-12-27 2018-12-20 2.283 0 +0
2018-12-21 2018-12-19 2.298 0 +0
2018-12-20 2018-12-18 2.395 0 +0
2018-12-19 2018-12-17 2.410 0 +0
2018-12-18 2018-12-14 2.380 0 +0
2018-12-17 2018-12-13 2.410 0 +0
2018-12-14 2018-12-12 2.395 0 +0
2018-12-13 2018-12-11 2.365 0 +0
2018-12-12 2018-12-10 2.395 0 +0
2018-12-11 2018-12-07 2.410 0 +0
2018-12-10 2018-12-06 2.410 0 +0
2018-12-07 2018-12-05 2.425 0 +0
2018-12-06 2018-12-04 2.440 0 +0
2018-12-05 2018-12-03 2.425 0 +0
2018-12-04 2018-11-30 2.395 0 +0
2018-12-03 2018-11-29 2.335 0 +0
2018-11-30 2018-11-28 2.350 0 +0
2018-11-29 2018-11-27 2.350 0 +0
2018-11-28 2018-11-26 2.320 0 +0
2018-11-27 2018-11-23 2.320 0 +0
2018-11-26 2018-11-22 2.290 0 +0
2018-11-23 2018-11-21 2.305 0 +0
2018-11-22 2018-11-20 2.214 0 +0
2018-11-21 2018-11-19 2.260 0 +0
2018-11-20 2018-11-16 2.244 0 +0
2018-11-19 2018-11-15 2.260 0 +0
2018-11-16 2018-11-14 2.169 0 +0
2018-11-15 2018-11-13 2.169 0 +0
2018-11-14 2018-11-12 2.169 0 +0
2018-11-13 2018-11-09 2.169 0 +0
2018-11-12 2018-11-08 2.199 0 +0
2018-11-09 2018-11-07 2.199 0 +0
2018-11-08 2018-11-06 2.184 0 +0
2018-11-07 2018-11-05 2.229 0 +0
2018-11-06 2018-11-02 2.260 0 +0
2018-11-05 2018-11-01 2.169 0 +0
2018-11-02 2018-10-31 2.154 0 +0
2018-11-01 2018-10-30 2.154 0 +0
2018-10-31 2018-10-29 2.139 0 +0
2018-10-30 2018-10-26 2.154 0 +0
2018-10-29 2018-10-25 2.139 0 +0
2018-10-26 2018-10-24 2.169 0 +0
2018-10-25 2018-10-23 2.169 0 +0
2018-10-24 2018-10-22 2.199 0 +0
2018-10-23 2018-10-19 2.199 0 +0
2018-10-22 2018-10-18 2.184 0 +0
2018-10-19 2018-10-16 2.199 0 +0
2018-10-18 2018-10-15 2.184 0 +0
2018-10-16 2018-10-12 2.214 0 +0
2018-10-15 2018-10-11 2.199 0 +0
2018-10-12 2018-10-10 2.260 0 +0
2018-10-11 2018-10-09 2.260 0 +0
2018-10-10 2018-10-08 2.260 0 +0
2018-10-09 2018-10-05 2.320 0 +0
2018-10-08 2018-10-04 2.365 0 +0
2018-10-05 2018-10-03 2.350 0 +0
2018-10-04 2018-10-02 2.533 0 +0
2018-10-03 2018-09-28 2.549 0 +0
2018-10-02 2018-09-27 2.549 0 +0
2018-09-28 2018-09-26 2.533 0 +0
2018-09-27 2018-09-24 2.517 0 +0
2018-09-26 2018-09-21 2.533 0 +0
2018-09-24 2018-09-20 2.502 0 +0
2018-09-21 2018-09-19 2.486 0 +0
2018-09-20 2018-09-18 2.471 0 +0
2018-09-19 2018-09-17 2.455 0 +0
2018-09-18 2018-09-14 2.502 0 +0
2018-09-17 2018-09-13 2.502 0 +0
2018-09-14 2018-09-12 2.471 0 +0
2018-09-13 2018-09-11 2.486 0 +0
2018-09-12 2018-09-10 2.471 0 +0
2018-09-11 2018-09-07 2.517 0 +0
2018-09-10 2018-09-06 2.502 0 +0
2018-09-07 2018-09-05 2.549 0 +0
2018-09-06 2018-09-04 2.549 0 +0
2018-09-05 2018-09-03 2.533 0 +0
2018-09-04 2018-08-31 2.564 0 +0
2018-09-03 2018-08-30 2.580 0 +0
2018-08-31 2018-08-29 2.564 0 +0
2018-08-30 2018-08-28 2.549 0 +0
2018-08-29 2018-08-27 2.564 0 +0
2018-08-28 2018-08-24 2.549 0 +0
2018-08-27 2018-08-23 2.533 0 +0
2018-08-24 2018-08-22 2.564 0 +0
2018-08-23 2018-08-21 2.549 0 +0
2018-08-22 2018-08-20 2.549 0 +0
2018-08-21 2018-08-17 2.533 0 +0
2018-08-20 2018-08-16 2.533 0 +0
2018-08-17 2018-08-15 2.517 0 +0
2018-08-16 2018-08-14 2.549 0 +0
2018-08-15 2018-08-13 2.549 0 +0
2018-08-14 2018-08-10 2.564 0 +0
2018-08-13 2018-08-09 2.564 0 +0
2018-08-10 2018-08-08 2.580 0 +0
2018-08-09 2018-08-07 2.580 0 +0
2018-08-08 2018-08-06 2.564 0 +0
2018-08-07 2018-08-03 2.564 0 +0
2018-08-06 2018-08-02 2.564 0 +0
2018-08-03 2018-08-01 2.595 0 +0
2018-08-02 2018-07-31 2.595 0 +0
2018-08-01 2018-07-30 2.626 0 +0
2018-07-31 2018-07-27 2.626 0 +0
2018-07-30 2018-07-26 2.611 0 +0
2018-07-27 2018-07-25 2.611 0 +0
2018-07-26 2018-07-24 2.595 0 +0
2018-07-25 2018-07-23 2.580 0 +0
2018-07-24 2018-07-20 2.580 0 +0
2018-07-23 2018-07-19 2.580 0 +0
2018-07-20 2018-07-18 2.564 0 +0
2018-07-19 2018-07-17 2.564 0 +0
2018-07-18 2018-07-16 2.580 0 +0
2018-07-17 2018-07-13 2.595 0 +0
2018-07-16 2018-07-12 2.611 0 +0
2018-07-13 2018-07-11 2.580 0 +0
2018-07-12 2018-07-10 2.595 0 +0
2018-07-11 2018-07-09 2.580 0 +0
2018-07-10 2018-07-06 2.564 0 +0
2018-07-09 2018-07-05 2.595 0 +0
2018-07-06 2018-07-04 2.580 0 +0
2018-07-05 2018-07-03 2.611 0 +0
2018-07-04 2018-06-29 2.626 0 +0
2018-07-03 2018-06-28 2.611 0 +0
2018-06-29 2018-06-27 2.595 0 +0
2018-06-28 2018-06-26 2.657 0 +0
2018-06-27 2018-06-25 2.626 0 +0
2018-06-26 2018-06-22 2.657 0 +0
2018-06-25 2018-06-21 2.626 0 +0
2018-06-22 2018-06-20 2.704 0 +0
2018-06-21 2018-06-19 2.704 0 +0
2018-06-20 2018-06-15 2.782 0 +0
2018-06-19 2018-06-14 2.766 0 +0
2018-06-15 2018-06-13 2.797 0 +0
2018-06-14 2018-06-12 2.782 0 +0
2018-06-13 2018-06-11 2.797 0 +0
2018-06-12 2018-06-08 2.751 0 +0
2018-06-11 2018-06-07 2.766 0 +0
2018-06-08 2018-06-06 2.735 0 +0
2018-06-07 2018-06-05 2.735 0 +0
2018-06-06 2018-06-04 2.751 0 +0
2018-06-05 2018-06-01 2.751 0 +0
2018-06-04 2018-05-31 2.735 0 +0
2018-06-01 2018-05-30 2.735 0 +0
2018-05-31 2018-05-29 2.766 0 +0
2018-05-30 2018-05-28 2.766 0 +0
2018-05-29 2018-05-25 2.766 0 +0
2018-05-28 2018-05-24 2.766 0 +0
2018-05-25 2018-05-23 2.766 0 +0
2018-05-24 2018-05-21 2.766 0 +0
2018-05-23 2018-05-18 2.782 0 +0
2018-05-21 2018-05-17 2.782 0 +0
2018-05-18 2018-05-16 2.782 0 +0
2018-05-17 2018-05-15 2.782 0 +0
2018-05-16 2018-05-14 2.797 0 +0
2018-05-15 2018-05-11 2.751 0 +0
2018-05-14 2018-05-10 2.735 0 +0
2018-05-11 2018-05-09 2.735 0 +0
2018-05-10 2018-05-08 2.751 0 +0
2018-05-09 2018-05-07 2.735 0 +0
2018-05-08 2018-05-04 2.735 0 +0
2018-05-07 2018-05-03 2.751 0 +0
2018-05-04 2018-05-02 2.751 0 +0
2018-05-03 2018-04-30 2.766 0 +0
2018-05-02 2018-04-27 2.751 0 +0
2018-04-30 2018-04-26 2.720 0 +0
2018-04-27 2018-04-25 2.751 0 +0
2018-04-26 2018-04-24 2.751 0 +0
2018-04-25 2018-04-23 2.720 0 +0
2018-04-24 2018-04-20 2.735 0 +0
2018-04-23 2018-04-19 2.751 0 +0
2018-04-20 2018-04-18 2.735 0 +0
2018-04-19 2018-04-17 2.720 0 +0
2018-04-18 2018-04-16 2.735 0 +0
2018-04-17 2018-04-13 2.766 0 +0
2018-04-16 2018-04-12 2.751 0 +0
2018-04-13 2018-04-11 2.766 0 +0
2018-04-12 2018-04-10 2.782 0 +0
2018-04-11 2018-04-09 2.751 0 +0
2018-04-10 2018-04-06 2.751 0 +0
2018-04-09 2018-04-04 2.735 0 +0
2018-04-06 2018-04-03 2.751 0 +0
2018-04-04 2018-03-29 2.766 0 +0
2018-04-03 2018-03-28 2.751 0 +0
2018-03-29 2018-03-27 2.751 0 +0
2018-03-28 2018-03-26 2.735 0 +0
2018-03-27 2018-03-23 2.735 0 +0
2018-03-26 2018-03-22 2.797 0 +0
2018-03-23 2018-03-21 2.813 0 +0
2018-03-22 2018-03-20 2.813 0 +0
2018-03-21 2018-03-19 2.813 0 +0
2018-03-20 2018-03-16 2.813 0 +0
2018-03-19 2018-03-15 2.797 0 +0
2018-03-16 2018-03-14 2.813 0 +0
2018-03-15 2018-03-13 2.813 0 +0
2018-03-14 2018-03-12 2.828 0 +0
2018-03-13 2018-03-09 2.797 0 +0
2018-03-12 2018-03-08 2.828 0 +0
2018-03-09 2018-03-07 2.828 0 +0
2018-03-08 2018-03-06 2.828 0 +0
2018-03-07 2018-03-05 2.813 0 +0
2018-03-06 2018-03-02 2.875 0 +0
2018-03-05 2018-03-01 2.875 0 +0
2018-03-02 2018-02-28 2.859 0 +0
2018-03-01 2018-02-27 2.875 0 +0
2018-02-28 2018-02-26 2.890 0 +0
2018-02-27 2018-02-23 2.890 0 +0
2018-02-26 2018-02-22 2.906 0 +0
2018-02-23 2018-02-21 2.922 0 +0
2018-02-22 2018-02-20 2.890 0 +0
2018-02-21 2018-02-15 2.906 0 +0
2018-02-20 2018-02-13 2.844 0 +0
2018-02-14 2018-02-12 2.828 0 +0
2018-02-13 2018-02-09 2.813 0 +0
2018-02-12 2018-02-08 2.890 0 +0
2018-02-09 2018-02-07 2.890 0 +0
2018-02-08 2018-02-06 2.875 0 +0
2018-02-07 2018-02-05 2.968 0 +0
2018-02-06 2018-02-02 2.953 0 +0
2018-02-05 2018-02-01 2.968 0 +0
2018-02-02 2018-01-31 2.999 0 +0
2018-02-01 2018-01-30 3.015 0 +0
2018-01-31 2018-01-29 3.030 0 +0
2018-01-30 2018-01-26 3.046 0 +0
2018-01-29 2018-01-25 3.030 0 +0
2018-01-26 2018-01-24 3.046 0 +0
2018-01-25 2018-01-23 3.061 0 +0
2018-01-24 2018-01-22 3.030 0 +0
2018-01-23 2018-01-19 2.984 0 +0
2018-01-22 2018-01-18 2.984 0 +0
2018-01-19 2018-01-17 2.968 0 +0
2018-01-18 2018-01-16 2.968 0 +0
2018-01-17 2018-01-15 2.953 0 +0
2018-01-16 2018-01-12 3.015 0 +0
2018-01-15 2018-01-11 2.999 0 +0
2018-01-12 2018-01-10 2.953 0 +0
2018-01-11 2018-01-09 3.015 0 +0
2018-01-10 2018-01-08 2.953 0 +0
2018-01-09 2018-01-05 2.922 0 +0
2018-01-08 2018-01-04 2.890 0 +0
2018-01-05 2018-01-03 2.875 0 +0
2018-01-04 2018-01-02 2.859 0 +0
2018-01-03 2017-12-29 2.797 0 +0
2018-01-02 2017-12-28 2.813 0 +0
2017-12-29 2017-12-27 2.797 0 +0
2017-12-28 2017-12-22 2.813 0 +0
2017-12-27 2017-12-21 2.766 0 +0
2017-12-22 2017-12-20 2.782 0 +0
2017-12-21 2017-12-19 2.876 0 +0
2017-12-20 2017-12-18 2.876 0 +0
2017-12-19 2017-12-15 2.765 0 +0
2017-12-18 2017-12-14 2.765 0 +0
2017-12-15 2017-12-13 2.781 0 +0
2017-12-14 2017-12-12 2.781 0 +0
2017-12-13 2017-12-11 2.781 0 +0
2017-12-12 2017-12-08 2.765 0 +0
2017-12-11 2017-12-07 2.781 0 +0
2017-12-08 2017-12-06 2.781 0 +0
2017-12-07 2017-12-05 2.828 0 +0
2017-12-06 2017-12-04 2.844 0 +0
2017-12-05 2017-12-01 2.844 0 +0
2017-12-04 2017-11-30 2.860 0 +0
2017-12-01 2017-11-29 2.860 0 +0
2017-11-30 2017-11-28 2.876 0 +0
2017-11-29 2017-11-27 2.844 0 +0
2017-11-28 2017-11-24 2.860 0 +0
2017-11-27 2017-11-23 2.844 0 +0
2017-11-24 2017-11-22 2.844 0 +0
2017-11-23 2017-11-21 2.828 0 +0
2017-11-22 2017-11-20 2.844 0 +0
2017-11-21 2017-11-17 2.860 0 +0
2017-11-20 2017-11-16 2.891 0 +0
2017-11-17 2017-11-15 2.876 0 +0
2017-11-16 2017-11-14 2.891 0 +0
2017-11-15 2017-11-13 2.907 0 +0
2017-11-14 2017-11-10 2.876 0 +0
2017-11-13 2017-11-09 2.939 0 +0
2017-11-10 2017-11-08 2.939 0 +0
2017-11-09 2017-11-07 2.939 0 +0
2017-11-08 2017-11-06 2.939 0 +0
2017-11-07 2017-11-03 2.986 0 +0
2017-11-06 2017-11-02 2.876 0 +0
2017-11-03 2017-11-01 2.876 0 +0
2017-11-02 2017-10-31 2.876 0 +0
2017-11-01 2017-10-30 2.907 0 +0
2017-10-31 2017-10-27 2.876 0 +0
2017-10-30 2017-10-26 2.812 0 +0
2017-10-27 2017-10-25 2.812 0 +0
2017-10-26 2017-10-24 2.797 0 +0
2017-10-25 2017-10-23 2.733 0 +0
2017-10-24 2017-10-20 2.749 0 +0
2017-10-23 2017-10-19 2.718 0 +0
2017-10-20 2017-10-18 2.749 0 +0
2017-10-19 2017-10-17 2.781 0 +0
2017-10-18 2017-10-16 2.765 0 +0
2017-10-17 2017-10-13 2.749 0 +0
2017-10-16 2017-10-12 2.781 0 +0
2017-10-13 2017-10-11 2.749 0 +0
2017-10-12 2017-10-10 2.781 0 +0
2017-10-11 2017-10-09 2.749 0 +0
2017-10-10 2017-10-06 2.797 0 +0
2017-10-09 2017-10-04 2.749 0 +0
2017-10-06 2017-10-03 2.733 0 +0
2017-10-04 2017-09-29 2.749 0 +0
2017-10-03 2017-09-28 2.733 0 +0
2017-09-29 2017-09-27 2.749 0 +0
2017-09-28 2017-09-26 2.718 0 +0
2017-09-27 2017-09-25 2.733 0 +0
2017-09-26 2017-09-22 2.749 0 +0
2017-09-25 2017-09-21 2.765 0 +0
2017-09-22 2017-09-20 2.797 0 +0
2017-09-21 2017-09-19 2.781 0 +0
2017-09-20 2017-09-18 2.781 0 +0
2017-09-19 2017-09-15 2.733 0 +0
2017-09-18 2017-09-14 2.781 0 +0
2017-09-15 2017-09-13 2.844 0 +0
2017-09-14 2017-09-12 3.004 0 +0
2017-09-13 2017-09-11 2.923 0 +0
2017-09-12 2017-09-08 2.956 0 +0
2017-09-11 2017-09-07 2.891 0 +0
2017-09-08 2017-09-06 2.842 0 +0
2017-09-07 2017-09-05 2.858 0 +0
2017-09-06 2017-09-04 2.874 0 +0
2017-09-05 2017-09-01 2.842 0 +0
2017-09-04 2017-08-31 2.842 0 +0
2017-09-01 2017-08-30 2.842 0 +0
2017-08-31 2017-08-29 2.842 0 +0
2017-08-30 2017-08-28 2.842 0 +0
2017-08-29 2017-08-25 2.826 0 +0
2017-08-28 2017-08-24 2.793 0 +0
2017-08-25 2017-08-22 2.826 0 +0
2017-08-24 2017-08-21 2.793 0 +0
2017-08-22 2017-08-18 2.793 0 +0
2017-08-21 2017-08-17 2.826 0 +0
2017-08-18 2017-08-16 2.826 0 +0
2017-08-17 2017-08-15 2.842 0 +0
2017-08-16 2017-08-14 2.826 0 +0
2017-08-15 2017-08-11 2.793 0 +0
2017-08-14 2017-08-10 2.826 0 +0
2017-08-11 2017-08-09 2.874 0 +0
2017-08-10 2017-08-08 2.858 0 +0
2017-08-09 2017-08-07 2.891 0 +0
2017-08-08 2017-08-04 2.891 0 +0
2017-08-07 2017-08-03 2.891 0 +0
2017-08-04 2017-08-02 2.923 0 +0
2017-08-03 2017-08-01 2.907 0 +0
2017-08-02 2017-07-31 2.956 0 +0
2017-08-01 2017-07-28 2.939 0 +0
2017-07-31 2017-07-27 2.972 0 +0
2017-07-28 2017-07-26 3.004 0 +0
2017-07-27 2017-07-25 3.021 0 +0
2017-07-26 2017-07-24 3.037 0 +0
2017-07-25 2017-07-21 3.021 0 +0
2017-07-24 2017-07-20 3.053 0 +0
2017-07-21 2017-07-19 3.069 0 +0
2017-07-20 2017-07-18 3.037 0 +0
2017-07-19 2017-07-17 3.037 0 +0
2017-07-18 2017-07-14 3.021 0 +0
2017-07-17 2017-07-13 3.004 0 +0
2017-07-14 2017-07-12 2.972 0 +0
2017-07-13 2017-07-11 2.972 0 +0
2017-07-12 2017-07-10 2.956 0 +0
2017-07-11 2017-07-07 2.956 0 +0
2017-07-10 2017-07-06 2.907 0 +0
2017-07-07 2017-07-05 2.907 0 +0
2017-07-06 2017-07-04 2.842 0 +0
2017-07-05 2017-07-03 2.923 0 +0
2017-07-04 2017-06-30 2.907 0 +0
2017-07-03 2017-06-29 2.988 0 +0
2017-06-30 2017-06-28 3.004 0 +0
2017-06-29 2017-06-27 3.134 0 +0
2017-06-28 2017-06-26 3.167 0 +0
2017-06-27 2017-06-23 3.167 0 +0
2017-06-26 2017-06-22 3.183 0 +0
2017-06-23 2017-06-21 3.232 0 +0
2017-06-22 2017-06-20 3.183 0 +0
2017-06-21 2017-06-19 3.232 0 +0
2017-06-20 2017-06-16 3.118 0 +0
2017-06-19 2017-06-15 3.167 0 +0
2017-06-16 2017-06-14 3.134 0 +0
2017-06-15 2017-06-13 3.118 0 +0
2017-06-14 2017-06-12 3.069 0 +0
2017-06-13 2017-06-09 3.102 0 +0
2017-06-12 2017-06-08 3.150 0 +0
2017-06-09 2017-06-07 3.102 0 +0
2017-06-08 2017-06-06 3.150 0 +0
2017-06-07 2017-06-05 3.021 0 +0
2017-06-06 2017-06-02 3.037 0 -1,878
2017-05-26 2017-05-24 2.858 1,878 +254 0.00% 5,368
2017-05-25 2017-05-23 2.874 1,624 +771 0.00% 4,668
2017-05-23 2017-05-19 2.826 853 -24,632 0.00% 2,410
2017-05-19 2017-05-17 2.761 25,485 -239 0.00% 70,357
2017-04-27 2017-04-25 2.615 25,724 +59 0.00% 67,257
2017-04-20 2017-04-18 2.566 25,665 -12,316 0.00% 65,852
2017-04-19 2017-04-13 2.647 37,981 +9,853 0.00% 100,537
2017-04-12 2017-04-10 2.615 28,128 +1,384 0.00% 73,542
2017-04-05 2017-03-31 2.550 26,744 +849 0.00% 68,186
2017-03-03 2017-03-01 2.501 25,895 +1,171 0.00% 64,760
2017-03-02 2017-02-28 2.485 24,724 -1,957 0.00% 61,430
2017-02-27 2017-02-23 2.436 26,681 -12,315 0.00% 64,993
2017-02-01 2017-01-25 2.420 38,996 +12,315 0.00% 94,358
2017-01-25 2017-01-23 2.403 26,681 +486 0.00% 64,126
2017-01-05 2017-01-03 2.355 26,195 +9,852 0.00% 61,682
2016-12-21 2016-12-19 2.551 16,343 +318 0.00% 41,684
2016-12-15 2016-12-13 2.600 16,025 -147,324 0.00% 41,669
2016-12-14 2016-12-12 2.584 163,349 -120,758 0.02% 422,042
2016-12-08 2016-12-06 2.633 284,107 +1,412 0.03% 748,159
2016-11-14 2016-11-10 2.716 282,695 +12,075 0.03% 767,850
2016-11-03 2016-11-01 2.799 270,620 +93 0.03% 757,463
2016-10-20 2016-10-18 2.799 270,527 -851 0.03% 757,202
2016-09-30 2016-09-28 2.915 271,378 +1,025 0.03% 791,046
2016-09-20 2016-09-15 2.915 270,353 -453 0.03% 788,058
2016-09-15 2016-09-13 2.733 270,806 +510 0.03% 740,043
2016-09-13 2016-09-09 2.749 270,296 -817 0.03% 743,126
2016-09-09 2016-09-07 2.782 271,113 -120,758 0.03% 754,352
2016-09-05 2016-09-01 2.983 391,871 +2,010 0.04% 1,168,918
2016-09-02 2016-08-31 2.966 389,861 +123,422 0.04% 1,156,352
2016-09-01 2016-08-30 2.696 266,439 +310 0.03% 718,432
2016-07-29 2016-07-27 2.511 266,129 -23,735 0.03% 668,261
2016-07-27 2016-07-25 2.511 289,864 +23,735 0.03% 727,861
2016-07-26 2016-07-22 2.494 266,129 +1,246 0.03% 663,776
2016-07-18 2016-07-14 2.494 264,883 +431 0.03% 660,668
2016-07-12 2016-07-08 2.562 264,452 -35,603 0.03% 677,420
2016-07-11 2016-07-07 2.629 300,055 +33,229 0.03% 788,848
2016-07-08 2016-07-06 2.629 266,826 +2,374 0.03% 701,488
2016-07-07 2016-07-05 2.629 264,452 -11,868 0.03% 695,247
2016-07-06 2016-07-04 2.528 276,320 +11,868 0.03% 698,508
2016-06-27 2016-06-23 2.225 264,452 -2,966 0.03% 588,286
2016-06-13 2016-06-08 2.140 267,418 +1,201 0.03% 572,351
2016-06-10 2016-06-07 2.225 266,217 -5,578 0.03% 592,212
2016-06-08 2016-06-06 1.685 271,795 +7,121 0.03% 458,046
2016-05-27 2016-05-25 1.652 264,674 +201 0.03% 437,124
2016-04-28 2016-04-26 1.702 264,473 -237 0.03% 450,164
2016-04-26 2016-04-22 1.736 264,710 -1,313 0.03% 459,489
2016-04-14 2016-04-12 1.736 266,023 -2,374 0.03% 461,768
2016-04-12 2016-04-08 1.719 268,397 +388 0.03% 461,366
2016-04-05 2016-03-31 1.736 268,009 +1,582 0.03% 465,216
2016-03-23 2016-03-21 1.736 266,427 +1,004 0.03% 462,470
2016-03-18 2016-03-16 1.854 265,423 +1,187 0.03% 492,038
2016-03-10 2016-03-08 1.955 264,236 -1,345 0.03% 516,556
2016-03-09 2016-03-07 1.871 265,581 +360 0.03% 496,807
2016-02-29 2016-02-25 1.719 265,221 -11,867 0.03% 455,907
2016-02-26 2016-02-24 1.702 277,088 +11,867 0.03% 471,636
2016-02-04 2016-02-02 1.534 265,221 +11 0.03% 406,740
2016-01-26 2016-01-22 1.449 265,210 -2,373 0.03% 384,376
2016-01-22 2016-01-20 1.449 267,583 +1,840 0.03% 387,815
2015-12-17 2015-12-15 1.483 265,743 +5,972 0.03% 394,002
2015-12-15 2015-12-11 1.483 259,771 -11,601 0.03% 385,148
2015-12-02 2015-11-30 1.483 271,372 +435 0.03% 402,348
2015-12-01 2015-11-27 1.483 270,937 +747 0.03% 401,703
2015-11-23 2015-11-19 1.483 270,190 +82 0.03% 400,596
2015-10-30 2015-10-28 1.534 270,108 -1,428 0.03% 414,444
2015-10-22 2015-10-19 1.552 271,536 +599 0.03% 421,316
2015-10-09 2015-10-07 1.534 270,937 +11,601 0.03% 415,716
2015-10-07 2015-10-05 1.483 259,336 +736 0.03% 384,503
2015-09-22 2015-09-18 1.586 258,600 +118 0.03% 410,161
2015-09-02 2015-08-31 1.639 258,482 +8,338 0.03% 423,640
2015-07-24 2015-07-22 1.799 250,144 -2,246 0.03% 450,081
2015-07-13 2015-07-09 1.781 252,390 -794 0.03% 449,626
2015-07-10 2015-07-08 1.639 253,184 +1,257 0.03% 414,957
2015-07-08 2015-07-06 1.817 251,927 -435 0.03% 457,777
2015-07-03 2015-06-30 1.977 252,362 +1,149 0.03% 499,029
2015-06-25 2015-06-23 2.049 251,213 +816 0.03% 514,658
2015-06-22 2015-06-18 2.031 250,397 -1,303 0.03% 508,526
2015-06-19 2015-06-17 2.031 251,700 +481 0.03% 511,172
2015-06-18 2015-06-16 1.995 251,219 -11,226 0.03% 501,244
2015-06-17 2015-06-15 2.031 262,445 -139 0.03% 532,994
2015-06-10 2015-06-08 2.049 262,584 -17,963 0.03% 537,954
2015-06-03 2015-06-01 2.067 280,547 -4,490 0.03% 579,752
2015-05-27 2015-05-22 2.067 285,037 +595 0.03% 589,031
2015-05-26 2015-05-21 2.031 284,442 +720 0.03% 577,667
2015-05-20 2015-05-18 2.049 283,722 +2,639 0.03% 581,259
2015-05-15 2015-05-13 2.013 281,083 +29,190 0.03% 565,838
2015-05-14 2015-05-12 2.049 251,893 -130,230 0.03% 516,051
2015-05-12 2015-05-08 2.013 382,123 -17,963 0.04% 769,238
2015-05-11 2015-05-07 1.960 400,086 +17,963 0.04% 784,016
2015-05-08 2015-05-06 2.049 382,123 +1,276 0.04% 782,852
2015-05-06 2015-05-04 2.156 380,847 -11,227 0.04% 820,946
2015-05-05 2015-04-30 2.049 392,074 +11,227 0.04% 803,239
2015-05-04 2015-04-29 2.067 380,847 +56,133 0.04% 787,023
2015-04-28 2015-04-24 1.888 324,714 -11,226 0.03% 613,177
2015-04-27 2015-04-23 1.888 335,940 +85,322 0.03% 634,376
2015-04-24 2015-04-22 1.871 250,618 -225 0.03% 468,792
2015-04-23 2015-04-21 1.853 250,843 +11,937 0.03% 464,744
2015-04-22 2015-04-20 1.817 238,906 -33,680 0.02% 434,116
2015-04-15 2015-04-13 1.835 272,586 +11,226 0.03% 500,172
2015-04-14 2015-04-10 1.764 261,360 -561 0.03% 460,949
2015-04-02 2015-03-31 1.728 261,921 +11,227 0.03% 452,607
2015-03-27 2015-03-25 1.710 250,694 -1,373 0.03% 428,740
2015-03-13 2015-03-11 1.728 252,067 +249,831 0.03% 435,579
2015-03-11 2015-03-09 1.728 2,236 +716 0.00% 3,864
2015-03-04 2015-03-02 1.764 1,520 +1,146 0.00% 2,681
2015-03-03 2015-02-27 1.781 374 +76 0.00% 666
2015-02-24 2015-02-18 1.728 298 +187 0.00% 515
2015-02-13 2015-02-11 1.710 111 -1,659 0.00% 190
2015-01-28 2015-01-26 1.692 1,770 +579 0.00% 2,996
2015-01-22 2015-01-20 1.710 1,191 -2,245 0.00% 2,037
2015-01-20 2015-01-16 1.710 3,436 +2,165 0.00% 5,876
2015-01-16 2015-01-14 1.710 1,271 +698 0.00% 2,174
2014-12-18 2014-12-16 1.746 573 +12 0.00% 1,001
2014-12-08 2014-12-04 1.746 561 +424 0.00% 980
2014-12-05 2014-12-03 1.783 137 -39 0.00% 244
2014-11-07 2014-11-05 1.728 176 -468 0.00% 304
2014-11-03 2014-10-30 1.728 644 -25 0.00% 1,113
2014-10-10 2014-10-08 1.783 669 -10,766 0.00% 1,193
2014-09-23 2014-09-19 1.912 11,435 +336 0.00% 21,859
2014-09-18 2014-09-16 1.912 11,099 +10,672 0.00% 21,217
2014-09-01 2014-08-28 1.912 427 -2,134 0.00% 816
2014-07-29 2014-07-25 1.912 2,561 -81,842 0.00% 4,896
2014-07-18 2014-07-16 1.837 84,403 +806 0.01% 155,016
2014-07-04 2014-07-02 1.837 83,597 -2,134 0.01% 153,535
2014-07-03 2014-06-30 1.818 85,731 +989 0.01% 155,848
2014-05-23 2014-05-21 1.762 84,742 +289 0.01% 149,286
2014-04-24 2014-04-22 1.818 84,453 +30 0.01% 153,525
2014-04-17 2014-04-15 1.818 84,423 -74 0.01% 153,470
2014-04-14 2014-04-10 1.837 84,497 -32,016 0.01% 155,188
2014-04-07 2014-04-03 1.837 116,513 +777 0.01% 213,990
2014-03-19 2014-03-17 1.780 115,736 -530 0.01% 206,055
2014-03-11 2014-03-07 1.837 116,266 -21,344 0.01% 213,536
2014-02-26 2014-02-24 1.874 137,610 -530 0.02% 257,894
2014-01-20 2014-01-16 2.043 138,140 -2,135 0.02% 282,188
2014-01-17 2014-01-15 2.024 140,275 +1,822 0.02% 283,920
2013-12-20 2013-12-18 2.062 138,453 +2,564 0.02% 285,520
2013-11-21 2013-11-19 1.871 135,889 +4 0.02% 254,285
2013-11-05 2013-11-01 1.833 135,885 +1,574 0.02% 249,088
2013-10-11 2013-10-09 1.833 134,311 -1,572 0.02% 246,203
2013-09-24 2013-09-19 1.969 135,883 +4,077 0.02% 267,487
2013-09-10 2013-09-06 1.831 131,806 +699 0.02% 241,299
2013-09-06 2013-09-04 1.811 131,107 +525 0.02% 237,439
2013-07-09 2013-07-05 1.791 130,582 -718 0.02% 233,918
2013-06-27 2013-06-25 1.929 131,300 -50,799 0.02% 253,296
2013-05-30 2013-05-28 2.106 182,099 -605 0.02% 383,557
2013-05-29 2013-05-27 2.047 182,704 +1,024 0.02% 374,041
2013-05-15 2013-05-13 2.047 181,680 -706 0.02% 371,945
2013-05-14 2013-05-10 2.067 182,386 -276 0.02% 376,981
2013-05-13 2013-05-09 2.067 182,662 +10,160 0.02% 377,551
2013-04-03 2013-03-28 2.047 172,502 +48 0.02% 353,155
2013-03-19 2013-03-15 2.067 172,454 +919 0.02% 356,452
2013-03-18 2013-03-14 2.047 171,535 +10,160 0.02% 351,176
2013-03-07 2013-03-05 2.126 161,375 +208 0.02% 343,082
2013-03-06 2013-03-04 2.106 161,167 +20,320 0.02% 339,467
2013-03-05 2013-03-01 2.205 140,847 +36,497 0.02% 310,530
2013-03-04 2013-02-28 2.185 104,350 -1,622 0.01% 228,010
2013-02-27 2013-02-25 2.146 105,972 +2,084 0.01% 227,382
2013-02-26 2013-02-22 2.185 103,888 -56,895 0.01% 227,000
2013-02-25 2013-02-21 2.205 160,783 +1,622 0.02% 354,484
2013-02-19 2013-02-15 2.283 159,161 +10,160 0.02% 363,440
2013-02-07 2013-02-05 2.224 149,001 +44,704 0.02% 331,441
2013-02-06 2013-02-04 2.323 104,297 +50,800 0.01% 242,266
2013-01-31 2013-01-29 2.244 53,497 +409 0.01% 120,053
2013-01-24 2013-01-22 2.362 53,088 +180 0.01% 125,405
2013-01-23 2013-01-21 2.382 52,908 -51,853 0.01% 126,022
2013-01-15 2013-01-11 2.126 104,761 +179 0.01% 222,721
2013-01-11 2013-01-09 1.969 104,582 +181 0.01% 205,871
2013-01-08 2013-01-04 1.929 104,401 +574 0.01% 201,404
2013-01-07 2013-01-03 1.949 103,827 -1,494 0.01% 202,341
2012-12-21 2012-12-19 2.049 105,321 +2,106 0.01% 215,788
2012-12-20 2012-12-18 2.029 103,215 +1,496 0.01% 209,400
2012-12-18 2012-12-14 2.049 101,719 -1,161 0.01% 208,408
2012-12-14 2012-12-12 2.029 102,880 +29 0.01% 208,720
2012-12-10 2012-12-06 1.989 102,851 +1,042 0.01% 204,529
2012-12-06 2012-12-04 1.989 101,809 -300 0.01% 202,457
2012-11-27 2012-11-23 1.868 102,109 -1,489 0.01% 190,748
2012-11-08 2012-11-06 1.868 103,598 +2,036 0.01% 193,529
2012-10-19 2012-10-17 1.989 101,562 -1,459 0.01% 201,966
2012-10-03 2012-09-27 1.888 103,021 +314 0.01% 194,521
2012-09-26 2012-09-24 2.009 102,707 +468 0.01% 206,306
2012-09-25 2012-09-21 1.868 102,239 +28 0.01% 190,990
2012-09-21 2012-09-19 1.848 102,211 -3,983 0.01% 188,885
2012-09-14 2012-09-12 1.647 106,194 +359 0.01% 174,915
2012-09-10 2012-09-06 1.607 105,835 +57 0.01% 170,071
2012-09-04 2012-08-31 1.760 105,778 +4,355 0.01% 186,144
2012-06-20 2012-06-18 1.655 101,423 -207 0.01% 167,856
2012-05-08 2012-05-04 1.697 101,630 -475 0.01% 172,457
2012-04-26 2012-04-24 1.676 102,105 +1,057 0.01% 171,124
2012-04-02 2012-03-29 1.655 101,048 +37 0.01% 167,235
2012-03-23 2012-03-21 1.739 101,011 +2,864 0.01% 175,639
2012-03-14 2012-03-12 1.760 98,147 -831 0.01% 172,715
2012-03-01 2012-02-28 1.781 98,978 +484 0.01% 176,251
2012-02-16 2012-02-14 1.781 98,494 +970 0.01% 175,389
2012-02-08 2012-02-06 1.571 97,524 -308 0.01% 153,231
2011-12-19 2011-12-15 1.550 97,832 -475 0.01% 151,665
2011-12-15 2011-12-13 1.614 98,307 +2,587 0.01% 158,636
2011-11-10 2011-11-08 1.700 95,720 -1,859 0.01% 162,699
2011-11-09 2011-11-07 1.700 97,579 +1,313 0.01% 165,859
2011-11-01 2011-10-28 1.721 96,266 +935 0.01% 165,698
2011-10-31 2011-10-27 1.721 95,331 +17 0.01% 164,089
2011-09-30 2011-09-27 1.355 95,314 +94,615 0.01% 129,197
2011-09-28 2011-09-26 1.312 699 +699 0.00% 917
2010-08-16 2010-08-12 1.981 0 -42,900
2010-08-09 2010-08-05 2.005 42,900 +42,900 0.01% 86,000
2007-06-26 2007-06-22 4.889 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top