History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 1,340,277 +0 0.08% 475,798
2025-10-13 2025-10-09 0.355 1,340,277 +0 0.08% 475,798
2025-10-10 2025-10-08 0.355 1,340,277 +0 0.08% 475,798
2025-10-09 2025-10-06 0.355 1,340,277 +0 0.08% 475,798
2025-10-08 2025-10-03 0.355 1,340,277 +0 0.08% 475,798
2025-10-06 2025-10-02 0.355 1,340,277 +0 0.08% 475,798
2025-10-03 2025-09-30 0.350 1,340,277 +0 0.08% 469,097
2025-10-02 2025-09-29 0.355 1,340,277 +0 0.08% 475,798
2025-09-30 2025-09-26 0.355 1,340,277 +0 0.08% 475,798
2025-09-29 2025-09-25 0.355 1,340,277 +0 0.08% 475,798
2025-09-26 2025-09-24 0.350 1,340,277 +0 0.08% 469,097
2025-09-25 2025-09-23 0.360 1,340,277 +0 0.08% 482,500
2025-09-24 2025-09-22 0.360 1,340,277 +0 0.08% 482,500
2025-09-23 2025-09-19 0.360 1,340,277 +0 0.08% 482,500
2025-09-22 2025-09-18 0.360 1,340,277 +0 0.08% 482,500
2025-09-19 2025-09-17 0.355 1,340,277 +0 0.08% 475,798
2025-09-18 2025-09-16 0.360 1,340,277 +0 0.08% 482,500
2025-09-17 2025-09-15 0.360 1,340,277 +0 0.08% 482,500
2025-09-16 2025-09-12 0.365 1,340,277 +0 0.08% 489,201
2025-09-15 2025-09-11 0.365 1,340,277 +0 0.08% 489,201
2025-09-12 2025-09-10 0.365 1,340,277 +0 0.08% 489,201
2025-09-11 2025-09-09 0.355 1,340,277 +0 0.08% 475,798
2025-09-10 2025-09-08 0.350 1,340,277 +0 0.08% 469,097
2025-09-09 2025-09-05 0.355 1,340,277 +0 0.08% 475,798
2025-09-08 2025-09-04 0.355 1,340,277 +0 0.08% 475,798
2025-09-05 2025-09-03 0.355 1,340,277 +0 0.08% 475,798
2025-09-04 2025-09-02 0.350 1,340,277 +0 0.08% 469,097
2025-09-03 2025-09-01 0.350 1,340,277 +0 0.08% 469,097
2025-09-02 2025-08-29 0.355 1,340,277 +0 0.08% 475,798
2025-09-01 2025-08-28 0.355 1,340,277 +0 0.08% 475,798
2025-08-29 2025-08-27 0.350 1,340,277 -16,581 0.08% 469,097
2025-08-13 2025-08-11 0.370 1,356,858 +16,581 0.08% 502,037
2025-02-03 2025-01-24 0.330 1,340,277 -21,915 0.08% 442,291
2024-08-30 2024-08-28 0.355 1,362,192 -15,747 0.08% 483,578
2024-05-27 2024-05-23 0.435 1,377,939 -8,000 0.08% 599,403
2023-01-05 2023-01-03 0.700 1,385,939 +776 0.08% 970,157
2022-09-06 2022-09-02 1.275 1,385,163 +266,377 0.08% 1,766,413
2022-07-15 2022-07-13 1.300 1,118,786 -64,615 0.08% 1,454,422
2022-07-05 2022-06-30 1.263 1,183,401 -38,769 0.09% 1,494,466
2022-04-04 2022-03-31 1.217 1,222,170 +78,011 0.09% 1,487,026
2022-04-01 2022-03-30 1.164 1,144,159 -39,319 0.09% 1,331,583
2021-12-20 2021-12-16 1.179 1,183,478 +28,178 0.09% 1,394,903
2021-11-11 2021-11-09 1.165 1,155,300 -76,766 0.09% 1,346,040
2021-11-09 2021-11-05 1.206 1,232,066 +76,766 0.10% 1,485,555
2021-10-15 2021-10-11 1.152 1,155,300 -29,526 0.09% 1,330,388
2021-09-20 2021-09-16 1.213 1,184,826 +19,969 0.10% 1,436,759
2021-08-26 2021-08-24 1.240 1,164,857 -43,541 0.10% 1,444,647
2021-06-29 2021-06-25 1.488 1,208,398 +29,027 0.10% 1,798,375
2020-12-18 2020-12-16 1.344 1,179,371 +18,622 0.10% 1,585,186
2019-12-18 2019-12-16 2.093 1,160,749 +11,764 0.10% 2,429,868
2019-12-11 2019-12-09 2.093 1,148,985 +28,280 0.10% 2,405,242
2019-10-03 2019-09-30 2.387 1,120,705 +44,691 0.09% 2,674,621
2019-07-31 2019-07-29 2.475 1,076,014 -5,431 0.09% 2,663,074
2019-07-22 2019-07-18 2.549 1,081,445 -27,152 0.10% 2,756,173
2019-06-28 2019-06-26 2.519 1,108,597 +40,729 0.10% 2,792,710
2019-06-21 2019-06-19 2.475 1,067,868 -19,007 0.09% 2,642,913
2019-06-03 2019-05-30 2.490 1,086,875 +5,430 0.10% 2,705,966
2019-05-06 2019-05-02 2.666 1,081,445 -35,637 0.10% 2,883,626
2019-04-26 2019-04-24 2.696 1,117,082 +27,152 0.10% 3,011,564
2019-04-08 2019-04-03 2.652 1,089,930 -9,684 0.10% 2,890,195
2019-03-19 2019-03-15 2.563 1,099,614 +21,722 0.10% 2,818,678
2019-03-06 2019-03-04 2.504 1,077,892 +19,006 0.09% 2,699,480
2019-03-01 2019-02-27 2.490 1,058,886 +8,146 0.09% 2,636,282
2019-02-08 2019-01-31 2.416 1,050,740 -31,947 0.09% 2,538,605
2019-01-30 2019-01-28 2.357 1,082,687 +31,947 0.10% 2,551,989
2018-12-19 2018-12-17 2.410 1,050,740 +23,129 0.09% 2,532,433
2018-10-03 2018-09-28 2.549 1,027,611 +31,522 0.09% 2,618,942
2018-06-29 2018-06-27 2.595 996,089 -12,870 0.09% 2,585,043
2018-06-07 2018-06-05 2.735 1,008,959 +41,184 0.09% 2,759,557
2018-05-15 2018-05-11 2.751 967,775 -154,439 0.09% 2,661,956
2018-05-14 2018-05-10 2.735 1,122,214 -56,628 0.10% 3,069,316
2018-05-11 2018-05-09 2.735 1,178,842 -33,462 0.11% 3,224,196
2018-05-10 2018-05-08 2.751 1,212,304 -51,480 0.11% 3,334,556
2018-05-08 2018-05-04 2.735 1,263,784 -203,345 0.12% 3,456,517
2018-05-07 2018-05-03 2.751 1,467,129 -182,753 0.14% 4,035,476
2018-04-20 2018-04-18 2.735 1,649,882 -20,592 0.15% 4,512,516
2018-02-08 2018-02-06 2.875 1,670,474 -12,870 0.16% 4,802,470
2018-02-01 2018-01-30 3.015 1,683,344 -222,489 0.16% 5,074,904
2018-01-24 2018-01-22 3.030 1,905,833 +5,148 0.18% 5,775,275
2018-01-15 2018-01-11 2.999 1,900,685 -12,870 0.18% 5,700,601
2018-01-12 2018-01-10 2.953 1,913,555 +18,018 0.18% 5,649,991
2018-01-11 2018-01-09 3.015 1,895,537 +375,802 0.18% 5,714,618
2018-01-10 2018-01-08 2.953 1,519,735 +306,305 0.14% 4,487,192
2018-01-05 2018-01-03 2.875 1,213,430 -30,888 0.11% 3,488,508
2017-12-27 2017-12-21 2.766 1,244,318 -20,592 0.12% 3,441,950
2017-12-22 2017-12-20 2.782 1,264,910 +38,610 0.12% 3,518,567
2017-12-21 2017-12-19 2.876 1,226,300 +12,870 0.11% 3,526,466
2017-12-20 2017-12-18 2.876 1,213,430 +45,317 0.11% 3,489,456
2017-12-05 2017-12-01 2.844 1,168,113 -5,063 0.11% 3,322,224
2017-11-08 2017-11-06 2.939 1,173,176 +17,721 0.11% 3,447,845
2017-11-02 2017-10-31 2.876 1,155,455 +40,505 0.11% 3,322,737
2017-10-06 2017-10-03 2.733 1,114,950 +81,010 0.11% 3,047,706
2017-09-28 2017-09-26 2.718 1,033,940 +22,784 0.10% 2,809,929
2017-09-25 2017-09-21 2.765 1,011,156 +25,315 0.10% 2,795,940
2017-09-13 2017-09-11 2.923 985,841 +26,645 0.09% 2,881,709
2017-09-11 2017-09-07 2.891 959,196 -17,242 0.09% 2,772,670
2017-09-07 2017-09-05 2.858 976,438 -19,705 0.09% 2,790,796
2017-09-01 2017-08-30 2.842 996,143 -24,632 0.10% 2,830,939
2017-08-02 2017-07-31 2.956 1,020,775 +9,818 0.10% 3,016,978
2017-07-04 2017-06-30 2.907 1,010,957 -177,346 0.10% 2,938,709
2017-06-16 2017-06-14 3.134 1,188,303 +307,893 0.12% 3,724,391
2017-06-14 2017-06-12 3.069 880,410 -12,316 0.09% 2,702,200
2017-06-09 2017-06-07 3.102 892,726 +12,316 0.09% 2,768,996
2017-06-01 2017-05-29 2.907 880,410 +36,947 0.09% 2,559,227
2017-05-29 2017-05-25 2.874 843,463 +17,242 0.08% 2,424,433
2017-05-23 2017-05-19 2.826 826,221 -41,575 0.08% 2,334,620
2017-05-19 2017-05-17 2.761 867,796 +24,632 0.08% 2,395,727
2017-05-08 2017-05-04 2.598 843,164 -36,948 0.08% 2,190,801
2017-04-11 2017-04-07 2.631 880,112 +36,948 0.09% 2,315,388
2017-03-31 2017-03-29 2.550 843,164 +24,631 0.08% 2,149,723
2017-03-20 2017-03-16 2.663 818,533 +24,631 0.08% 2,179,972
2017-02-27 2017-02-23 2.436 793,902 +24,632 0.08% 1,933,877
2017-02-24 2017-02-22 2.468 769,270 +24,631 0.07% 1,898,861
2017-01-16 2017-01-12 2.403 744,639 +24,632 0.07% 1,789,692
2016-12-21 2016-12-19 2.551 720,007 +14,026 0.07% 1,836,420
2016-11-01 2016-10-28 2.799 705,981 -7,246 0.07% 1,976,033
2016-09-06 2016-09-02 2.932 713,227 -12,076 0.07% 2,091,437
2016-09-05 2016-09-01 2.983 725,303 +59,976 0.07% 2,163,518
2016-09-02 2016-08-31 2.966 665,327 -2,373 0.07% 1,973,402
2016-08-22 2016-08-18 2.578 667,700 -59,338 0.07% 1,721,633
2016-08-15 2016-08-11 2.545 727,038 -11,868 0.07% 1,850,128
2016-08-12 2016-08-10 2.562 738,906 +11,868 0.07% 1,892,782
2016-08-09 2016-08-05 2.545 727,038 -83,073 0.07% 1,850,128
2016-07-25 2016-07-21 2.511 810,111 -43,130 0.08% 2,034,223
2016-07-15 2016-07-13 2.494 853,241 -106,808 0.09% 2,128,145
2016-07-13 2016-07-11 2.427 960,049 +83,073 0.10% 2,329,827
2016-07-12 2016-07-08 2.562 876,976 -14,241 0.09% 2,246,462
2016-07-08 2016-07-06 2.629 891,217 +7,121 0.09% 2,343,019
2016-07-07 2016-07-05 2.629 884,096 +61,711 0.09% 2,324,298
2016-07-06 2016-07-04 2.528 822,385 -18,988 0.08% 2,078,903
2016-07-05 2016-06-30 2.545 841,373 -64,085 0.08% 2,141,082
2016-07-04 2016-06-29 2.410 905,458 +16,615 0.09% 2,182,087
2016-06-30 2016-06-28 2.444 888,843 -23,736 0.09% 2,172,005
2016-06-27 2016-06-23 2.225 912,579 -11,867 0.09% 2,030,075
2016-06-24 2016-06-22 2.123 924,446 -7,121 0.09% 1,962,998
2016-06-20 2016-06-16 2.123 931,567 +2,656 0.09% 1,978,119
2016-06-13 2016-06-08 2.140 928,911 -439,100 0.09% 1,988,133
2016-06-10 2016-06-07 2.225 1,368,011 +149,531 0.14% 3,043,205
2016-05-20 2016-05-18 1.685 1,218,480 -23,735 0.12% 2,053,459
2016-05-04 2016-04-29 1.702 1,242,215 -678 0.12% 2,114,394
2016-04-29 2016-04-27 1.719 1,242,893 +57 0.12% 2,136,494
2016-04-08 2016-04-06 1.719 1,242,836 -8,626 0.12% 2,136,396
2016-03-15 2016-03-11 1.837 1,251,462 -35,603 0.12% 2,298,857
2016-03-14 2016-03-10 1.871 1,287,065 +7,121 0.13% 2,407,638
2016-03-10 2016-03-08 1.955 1,279,944 +18,988 0.13% 2,502,169
2016-03-07 2016-03-03 1.871 1,260,956 +16,614 0.12% 2,358,797
2016-01-18 2016-01-14 1.432 1,244,342 -23,735 0.12% 1,782,487
2015-12-30 2015-12-28 1.449 1,268,077 -968,395 0.12% 1,837,857
2015-12-17 2015-12-15 1.483 2,236,472 +50,258 0.22% 3,315,892
2015-10-30 2015-10-28 1.534 2,186,214 +10,511 0.22% 3,354,449
2015-10-09 2015-10-07 1.534 2,175,703 +27,842 0.22% 3,338,321
2015-09-25 2015-09-23 1.517 2,147,861 +1,660 0.21% 3,258,572
2015-09-02 2015-08-31 1.639 2,146,201 +69,232 0.21% 3,517,524
2015-07-03 2015-06-30 1.977 2,076,969 -1,149 0.21% 4,107,068
2015-07-02 2015-06-29 1.977 2,078,118 +6,736 0.21% 4,109,340
2015-06-29 2015-06-25 2.138 2,071,382 -26,944 0.21% 4,428,130
2015-06-26 2015-06-24 2.209 2,098,326 +26,944 0.22% 4,635,254
2015-06-16 2015-06-12 2.031 2,071,382 +6,554 0.21% 4,206,723
2015-05-27 2015-05-22 2.067 2,064,828 -26,944 0.21% 4,266,982
2015-05-20 2015-05-18 2.049 2,091,772 -23,435 0.21% 4,285,397
2015-05-19 2015-05-15 2.049 2,115,207 +23,435 0.22% 4,333,408
2015-05-18 2015-05-14 2.013 2,091,772 -410,771 0.21% 4,210,869
2015-05-11 2015-05-07 1.960 2,502,543 -134,720 0.26% 4,904,030
2015-05-06 2015-05-04 2.156 2,637,263 +107,776 0.27% 5,684,833
2015-05-05 2015-04-30 2.049 2,529,487 +6,736 0.26% 5,182,141
2015-05-04 2015-04-29 2.067 2,522,751 -29,190 0.26% 5,213,283
2015-04-30 2015-04-28 1.906 2,551,941 +56,134 0.26% 4,864,445
2015-04-21 2015-04-17 1.924 2,495,807 +26,944 0.26% 4,801,906
2015-04-20 2015-04-16 1.906 2,468,863 -112,267 0.25% 4,706,084
2015-04-17 2015-04-15 1.817 2,581,130 -90,814 0.27% 4,690,174
2015-04-16 2015-04-14 1.817 2,671,944 -24,698 0.27% 4,855,192
2015-04-15 2015-04-13 1.835 2,696,642 +15,717 0.28% 4,948,111
2015-04-14 2015-04-10 1.764 2,680,925 +6,736 0.28% 4,728,232
2015-03-25 2015-03-23 1.710 2,674,189 +7,750 0.27% 4,573,432
2015-03-18 2015-03-16 1.728 2,666,439 -56,133 0.27% 4,607,680
2015-03-09 2015-03-05 1.710 2,722,572 -20,208 0.28% 4,656,177
2015-03-05 2015-03-03 1.746 2,742,780 -6,736 0.28% 4,788,461
2015-02-27 2015-02-25 1.781 2,749,516 +37,403 0.28% 4,898,185
2015-02-25 2015-02-23 1.799 2,712,113 +83,077 0.28% 4,879,868
2014-12-18 2014-12-16 1.746 2,629,036 +54,207 0.27% 4,590,868
2014-11-17 2014-11-13 1.764 2,574,829 +58 0.27% 4,543,046
2014-11-11 2014-11-07 1.728 2,574,771 -32,985 0.27% 4,449,275
2014-10-21 2014-10-17 1.728 2,607,756 -32,986 0.28% 4,506,274
2014-10-10 2014-10-08 1.783 2,640,742 -43,981 0.28% 4,707,378
2014-10-03 2014-09-29 1.764 2,684,723 -28,587 0.28% 4,736,944
2014-09-26 2014-09-24 1.819 2,713,310 -109,952 0.29% 4,935,446
2014-09-24 2014-09-22 1.912 2,823,262 -109,952 0.30% 5,396,887
2014-09-23 2014-09-19 1.912 2,933,214 +86,271 0.31% 5,607,069
2014-09-22 2014-09-18 1.912 2,846,943 -42,687 0.31% 5,442,156
2014-08-18 2014-08-14 1.912 2,889,630 +160,077 0.31% 5,523,755
2014-07-28 2014-07-24 1.930 2,729,553 +12,806 0.30% 5,268,910
2014-07-25 2014-07-23 1.855 2,716,747 +21,343 0.30% 5,040,532
2014-07-21 2014-07-17 1.818 2,695,404 -106,718 0.29% 4,899,904
2014-07-11 2014-07-09 1.799 2,802,122 -64,030 0.30% 5,041,390
2014-07-04 2014-07-02 1.837 2,866,152 -53,359 0.31% 5,264,017
2014-05-27 2014-05-23 1.762 2,919,511 -115,256 0.32% 5,143,159
2014-05-26 2014-05-22 1.780 3,034,767 -330,826 0.33% 5,403,075
2014-05-14 2014-05-12 1.762 3,365,593 +1,235,012 0.37% 5,929,000
2014-05-13 2014-05-09 1.743 2,130,581 -70,434 0.23% 3,713,411
2014-05-02 2014-04-29 1.762 2,201,015 +70,434 0.24% 3,877,420
2014-04-29 2014-04-25 1.780 2,130,581 -125,927 0.23% 3,793,269
2014-04-28 2014-04-24 1.799 2,256,508 -81,106 0.25% 4,059,758
2014-04-10 2014-04-08 1.799 2,337,614 +53,359 0.25% 4,205,678
2014-04-08 2014-04-04 1.837 2,284,255 -59,762 0.25% 4,195,297
2014-04-04 2014-04-02 1.799 2,344,017 +373,513 0.26% 4,217,198
2014-02-27 2014-02-25 1.855 1,970,504 +14,614 0.21% 3,655,986
2014-02-13 2014-02-11 1.893 1,955,890 +51,225 0.22% 3,702,182
2014-01-06 2014-01-02 1.949 1,904,665 -85,375 0.21% 3,712,308
2013-12-20 2013-12-18 2.062 1,990,040 +36,853 0.22% 4,103,888
2013-12-19 2013-12-17 2.062 1,953,187 -31,423 0.22% 4,027,889
2013-12-09 2013-12-05 2.100 1,984,610 -418,967 0.22% 4,168,480
2013-12-06 2013-12-04 2.081 2,403,577 -33,517 0.27% 5,002,585
2013-12-05 2013-12-03 2.062 2,437,094 -16,759 0.27% 5,025,808
2013-12-03 2013-11-29 1.871 2,453,853 -6,285 0.28% 4,591,816
2013-11-18 2013-11-14 1.852 2,460,138 +23,422 0.28% 4,556,602
2013-09-24 2013-09-19 1.969 2,436,716 -28,498 0.28% 4,796,706
2013-09-18 2013-09-16 1.831 2,465,214 +75,183 0.29% 4,513,108
2013-09-17 2013-09-13 1.831 2,390,031 -22,352 0.28% 4,375,469
2013-08-22 2013-08-20 1.811 2,412,383 -4,063 0.28% 4,368,901
2013-08-21 2013-08-19 1.811 2,416,446 -101,600 0.28% 4,376,260
2013-08-20 2013-08-16 1.811 2,518,046 +4,064 0.29% 4,560,260
2013-08-13 2013-08-09 1.831 2,513,982 -69,088 0.29% 4,602,389
2013-07-23 2013-07-19 1.791 2,583,070 +170,687 0.30% 4,627,173
2013-07-09 2013-07-05 1.791 2,412,383 -34,543 0.28% 4,321,413
2013-07-08 2013-07-04 1.811 2,446,926 +34,543 0.29% 4,431,460
2013-07-05 2013-07-03 1.772 2,412,383 +50,800 0.28% 4,273,925
2013-06-05 2013-06-03 2.106 2,361,583 -50,800 0.28% 4,974,222
2013-06-04 2013-05-31 2.106 2,412,383 -10,159 0.28% 5,081,222
2013-05-27 2013-05-23 2.028 2,422,542 -67,056 0.28% 4,911,868
2013-05-20 2013-05-15 2.067 2,489,598 -4,064 0.29% 5,145,845
2013-05-09 2013-05-07 2.047 2,493,662 -152,400 0.29% 5,105,157
2013-04-29 2013-04-25 1.949 2,646,062 +50,800 0.31% 5,156,718
2013-04-18 2013-04-16 1.969 2,595,262 +10,160 0.30% 5,108,806
2013-04-12 2013-04-10 1.988 2,585,102 +152,400 0.30% 5,139,694
2013-04-02 2013-03-27 2.067 2,432,702 -6,096 0.28% 5,028,244
2013-03-08 2013-03-06 2.185 2,438,798 +34,543 0.29% 5,328,893
2013-03-01 2013-02-27 2.146 2,404,255 -50,799 0.28% 5,158,758
2013-02-28 2013-02-26 2.087 2,455,054 +50,799 0.29% 5,122,773
2013-02-27 2013-02-25 2.146 2,404,255 +31,930 0.28% 5,158,758
2013-02-25 2013-02-21 2.205 2,372,325 +50,800 0.28% 5,230,345
2013-02-22 2013-02-20 2.224 2,321,525 +50,800 0.28% 5,164,044
2013-02-19 2013-02-15 2.283 2,270,725 -142,240 0.27% 5,185,142
2013-02-15 2013-02-08 2.205 2,412,965 -101,599 0.29% 5,319,946
2013-02-14 2013-02-07 2.185 2,514,564 +193,039 0.30% 5,494,445
2013-02-08 2013-02-06 2.264 2,321,525 -50,800 0.28% 5,255,443
2013-02-07 2013-02-05 2.224 2,372,325 +95,504 0.28% 5,277,045
2013-02-06 2013-02-04 2.323 2,276,821 -44,704 0.27% 5,288,702
2013-02-05 2013-02-01 2.283 2,321,525 -50,800 0.28% 5,301,143
2013-02-04 2013-01-31 2.224 2,372,325 -101,599 0.28% 5,277,045
2013-02-01 2013-01-30 2.264 2,473,924 -304,799 0.29% 5,600,443
2013-01-30 2013-01-28 2.205 2,778,723 +71,120 0.33% 6,126,345
2013-01-29 2013-01-25 2.264 2,707,603 -253,999 0.32% 6,129,443
2013-01-28 2013-01-24 2.283 2,961,602 +345,438 0.35% 6,762,742
2013-01-25 2013-01-23 2.362 2,616,164 +345,439 0.31% 6,179,942
2013-01-23 2013-01-21 2.382 2,270,725 -42,672 0.27% 5,408,640
2013-01-22 2013-01-18 2.244 2,313,397 +146,303 0.28% 5,191,504
2013-01-18 2013-01-16 2.205 2,167,094 +36,576 0.26% 4,777,866
2013-01-17 2013-01-15 2.185 2,130,518 -10,160 0.25% 4,655,286
2013-01-15 2013-01-11 2.126 2,140,678 +290,575 0.26% 4,551,067
2013-01-14 2013-01-10 2.165 1,850,103 -158,495 0.22% 4,006,146
2013-01-11 2013-01-09 1.969 2,008,598 +50,799 0.24% 3,953,950
2013-01-09 2013-01-07 1.949 1,957,799 +3 0.23% 3,815,412
2013-01-08 2013-01-04 1.929 1,957,796 +101,599 0.23% 3,776,867
2013-01-04 2013-01-02 1.969 1,856,197 +16,256 0.22% 3,653,947
2012-12-21 2012-12-19 2.049 1,839,941 +36,799 0.22% 3,769,781
2012-12-20 2012-12-18 2.029 1,803,142 +25,888 0.22% 3,658,166
2012-12-12 2012-12-10 2.009 1,777,254 -5,974 0.22% 3,569,946
2012-12-11 2012-12-07 2.009 1,783,228 +15,931 0.22% 3,581,945
2012-12-10 2012-12-06 1.989 1,767,297 +5,974 0.21% 3,514,446
2012-12-07 2012-12-05 1.989 1,761,323 -5,974 0.21% 3,502,566
2012-12-06 2012-12-04 1.989 1,767,297 +23,896 0.21% 3,514,446
2012-11-15 2012-11-13 1.848 1,743,401 -3,983 0.21% 3,221,790
2012-11-14 2012-11-12 1.868 1,747,384 -111,516 0.21% 3,264,250
2012-11-09 2012-11-07 1.888 1,858,900 -5,974 0.23% 3,509,910
2012-11-08 2012-11-06 1.868 1,864,874 +111,516 0.23% 3,483,730
2012-11-05 2012-11-01 1.828 1,753,358 +41,488 0.21% 3,204,971
2012-11-02 2012-10-31 1.848 1,711,870 +5,974 0.22% 3,163,521
2012-10-31 2012-10-29 1.848 1,705,896 +3,983 0.22% 3,152,481
2012-10-26 2012-10-24 1.969 1,701,913 -17,922 0.21% 3,350,237
2012-10-25 2012-10-22 2.009 1,719,835 +5,974 0.22% 3,454,609
2012-10-16 2012-10-12 1.928 1,713,861 +22 0.22% 3,304,905
2012-10-09 2012-10-05 1.948 1,713,839 +5,974 0.22% 3,339,288
2012-09-27 2012-09-25 2.009 1,707,865 -49,783 0.22% 3,430,565
2012-09-25 2012-09-21 1.868 1,757,648 +49,783 0.22% 3,283,424
2012-09-19 2012-09-17 1.748 1,707,865 -99,567 0.22% 2,984,591
2012-09-18 2012-09-14 1.748 1,807,432 -31,862 0.23% 3,158,590
2012-09-11 2012-09-07 1.607 1,839,294 -3,982 0.23% 2,955,652
2012-09-06 2012-09-04 1.607 1,843,276 -1,992 0.23% 2,962,050
2012-09-05 2012-09-03 1.781 1,845,268 -1,991 0.23% 3,285,881
2012-09-04 2012-08-31 1.760 1,847,259 +76,063 0.23% 3,250,727
2012-08-31 2012-08-29 1.760 1,771,196 -95,467 0.23% 3,116,874
2012-08-27 2012-08-23 1.718 1,866,663 -47,734 0.25% 3,206,662
2012-08-20 2012-08-16 1.718 1,914,397 +95,468 0.25% 3,288,662
2012-08-16 2012-08-14 1.739 1,818,929 +95,467 0.24% 3,162,767
2012-07-23 2012-07-19 1.697 1,723,462 -28,640 0.23% 2,924,557
2012-07-18 2012-07-16 1.697 1,752,102 +99,286 0.23% 2,973,157
2012-07-10 2012-07-06 1.718 1,652,816 +47,734 0.22% 2,839,303
2012-07-05 2012-07-03 1.697 1,605,082 +28,641 0.21% 2,723,677
2012-06-29 2012-06-27 1.676 1,576,441 +5,728 0.21% 2,642,051
2012-06-22 2012-06-20 1.676 1,570,713 +38,187 0.21% 2,632,451
2012-05-17 2012-05-15 1.655 1,532,526 +76,374 0.20% 2,536,345
2012-04-26 2012-04-24 1.676 1,456,152 -79,340 0.19% 2,440,451
2012-04-25 2012-04-23 1.634 1,535,492 +80,192 0.20% 2,509,086
2012-03-29 2012-03-27 1.697 1,455,300 +42,006 0.19% 2,469,511
2012-03-27 2012-03-23 1.718 1,413,294 +19,094 0.19% 2,427,838
2012-03-14 2012-03-12 1.760 1,394,200 +47,734 0.18% 2,453,453
2012-03-02 2012-02-29 1.802 1,346,466 +47,734 0.18% 2,425,868
2012-02-29 2012-02-27 1.781 1,298,732 +41 0.17% 2,312,660
2012-02-22 2012-02-20 1.781 1,298,691 -38,188 0.17% 2,312,587
2012-02-21 2012-02-17 1.781 1,336,879 +47,734 0.18% 2,380,589
2012-02-20 2012-02-16 1.760 1,289,145 -238,669 0.17% 2,268,582
2012-02-17 2012-02-15 1.802 1,527,814 +95,468 0.20% 2,752,595
2012-02-16 2012-02-14 1.781 1,432,346 +47,734 0.19% 2,550,588
2012-02-15 2012-02-13 1.781 1,384,612 -7,638 0.18% 2,465,588
2012-02-14 2012-02-10 1.676 1,392,250 +238,670 0.18% 2,333,354
2012-02-09 2012-02-07 1.592 1,153,580 -248,857 0.15% 1,836,685
2012-02-06 2012-02-02 1.571 1,402,437 -143,201 0.19% 2,203,525
2011-12-15 2011-12-13 1.614 1,545,638 +40,674 0.20% 2,494,160
2011-10-26 2011-10-24 1.635 1,504,964 -24,168 0.21% 2,460,906
2011-10-24 2011-10-20 1.549 1,529,132 +18,591 0.21% 2,368,824
2011-10-19 2011-10-17 1.635 1,510,541 -22,309 0.21% 2,470,025
2011-10-18 2011-10-14 1.571 1,532,850 +46,477 0.21% 2,407,564
2011-09-12 2011-09-08 1.721 1,486,373 -5,577 0.20% 2,558,427
2011-09-02 2011-08-31 1.900 1,491,950 +40,901 0.20% 2,835,268
2011-09-01 2011-08-30 1.856 1,451,049 +54,627 0.20% 2,692,657
2011-08-16 2011-08-12 1.789 1,396,422 -35,782 0.20% 2,497,627
2011-08-15 2011-08-11 1.766 1,432,204 +35,782 0.20% 2,529,606
2011-08-04 2011-08-02 2.213 1,396,422 -26,836 0.20% 3,090,813
2011-07-22 2011-07-20 2.169 1,423,258 -26,837 0.20% 3,086,571
2011-07-20 2011-07-18 2.169 1,450,095 +26,837 0.21% 3,144,771
2011-07-06 2011-07-04 2.236 1,423,258 -44,728 0.20% 3,182,032
2011-07-04 2011-06-29 2.280 1,467,986 -14,313 0.21% 3,347,673
2011-06-28 2011-06-24 2.213 1,482,299 +14,313 0.21% 3,280,892
2011-06-07 2011-06-02 2.325 1,467,986 +71,564 0.21% 3,413,313
2011-06-01 2011-05-30 2.437 1,396,422 -9,840 0.20% 3,403,017
2011-05-17 2011-05-13 2.392 1,406,262 -44,728 0.20% 3,364,116
2011-05-09 2011-05-05 2.303 1,450,990 +44,728 0.21% 3,341,354
2011-05-06 2011-05-04 2.303 1,406,262 -5,367 0.20% 3,238,354
2011-04-20 2011-04-18 2.437 1,411,629 -84,089 0.20% 3,440,075
2011-04-15 2011-04-13 2.370 1,495,718 +35,783 0.21% 3,544,676
2011-04-14 2011-04-12 2.370 1,459,935 +66,197 0.21% 3,459,874
2011-04-11 2011-04-07 2.415 1,393,738 +75,143 0.20% 3,365,316
2011-04-08 2011-04-06 2.437 1,318,595 +5,367 0.19% 3,213,356
2011-03-18 2011-03-16 2.258 1,313,228 -8,945 0.19% 2,965,394
2011-03-17 2011-03-15 2.258 1,322,173 -8,946 0.19% 2,985,593
2011-03-14 2011-03-10 2.482 1,331,119 -42,939 0.19% 3,303,397
2011-03-08 2011-03-04 2.526 1,374,058 -17,891 0.19% 3,471,398
2011-02-28 2011-02-24 2.370 1,391,949 -8,856 0.20% 3,298,755
2011-02-18 2011-02-16 2.616 1,400,805 -17,891 0.20% 3,664,245
2011-02-09 2011-02-07 2.593 1,418,696 -26,837 0.20% 3,679,326
2011-02-08 2011-02-02 2.638 1,445,533 +26,837 0.21% 3,813,563
2011-02-01 2011-01-28 2.571 1,418,696 +17,891 0.20% 3,647,607
2011-01-31 2011-01-27 2.616 1,400,805 -5,367 0.20% 3,664,245
2011-01-26 2011-01-24 2.638 1,406,172 +26,836 0.20% 3,709,722
2011-01-25 2011-01-21 2.638 1,379,336 +35,783 0.20% 3,638,924
2011-01-20 2011-01-18 2.750 1,343,553 -21,470 0.19% 3,694,714
2011-01-19 2011-01-17 2.795 1,365,023 -35,782 0.20% 3,814,792
2011-01-17 2011-01-13 2.661 1,400,805 +35,782 0.20% 3,726,881
2011-01-14 2011-01-12 2.683 1,365,023 -14,313 0.20% 3,662,200
2011-01-13 2011-01-11 2.638 1,379,336 +50,096 0.20% 3,638,924
2011-01-11 2011-01-07 2.661 1,329,240 -71,565 0.19% 3,536,480
2011-01-10 2011-01-06 2.705 1,400,805 +8,946 0.20% 3,789,518
2011-01-07 2011-01-05 2.482 1,391,859 +53,673 0.20% 3,454,134
2011-01-06 2011-01-04 2.504 1,338,186 +69,776 0.19% 3,350,853
2010-12-15 2010-12-13 2.344 1,268,410 +22,166 0.18% 2,972,860
2010-11-25 2010-11-23 2.230 1,246,244 -26,368 0.18% 2,779,117
2010-11-17 2010-11-15 2.276 1,272,612 -43,946 0.19% 2,895,834
2010-11-15 2010-11-11 2.367 1,316,558 -7,031 0.19% 3,115,666
2010-11-04 2010-11-02 2.321 1,323,589 +43,946 0.19% 3,072,069
2010-11-03 2010-11-01 2.298 1,279,643 -43,946 0.19% 2,940,951
2010-11-02 2010-10-29 2.276 1,323,589 +43,946 0.19% 3,011,832
2010-10-27 2010-10-25 2.367 1,279,643 +28,126 0.19% 3,028,306
2010-10-26 2010-10-22 2.321 1,251,517 -15,928 0.18% 2,904,789
2010-10-25 2010-10-21 2.344 1,267,445 +37,893 0.19% 2,970,599
2010-10-22 2010-10-20 2.367 1,229,552 -21,094 0.18% 2,909,765
2010-10-21 2010-10-19 2.412 1,250,646 +21,094 0.19% 3,016,601
2010-10-12 2010-10-08 2.139 1,229,552 +43,946 0.18% 2,629,980
2010-10-11 2010-10-07 2.048 1,185,606 +17,579 0.18% 2,428,066
2010-10-07 2010-10-05 2.025 1,168,027 +26,367 0.17% 2,365,487
2010-09-09 2010-09-07 1.911 1,141,660 +8,790 0.17% 2,182,196
2010-08-20 2010-08-18 1.958 1,132,870 +26,973 0.17% 2,218,209
2010-08-11 2010-08-09 1.981 1,105,897 +34,320 0.17% 2,191,173
2010-08-04 2010-08-02 2.005 1,071,577 +77,220 0.16% 2,148,151
2010-07-30 2010-07-28 1.958 994,357 +42,900 0.15% 1,946,994
2010-07-28 2010-07-26 1.958 951,457 +34,320 0.15% 1,862,994
2010-07-21 2010-07-19 1.911 917,137 -25,740 0.14% 1,753,037
2010-07-14 2010-07-12 1.958 942,877 -17,160 0.14% 1,846,194
2010-07-07 2010-07-05 1.911 960,037 -1,716 0.15% 1,835,037
2010-04-20 2010-04-16 2.075 961,753 +12,012 0.15% 1,995,247
2010-03-18 2010-03-16 1.958 949,741 -42,900 0.14% 1,859,634
2010-02-24 2010-02-22 1.865 992,641 -1,716 0.15% 1,851,080
2010-01-27 2010-01-25 1.865 994,357 -42,900 0.15% 1,854,280
2010-01-26 2010-01-22 1.865 1,037,257 -22,308 0.16% 1,934,280
2010-01-21 2010-01-19 2.051 1,059,565 +22,308 0.16% 2,173,468
2010-01-15 2010-01-13 1.888 1,037,257 -10,296 0.16% 1,958,459
2009-12-23 2009-12-21 1.818 1,047,553 +9,871 0.16% 1,904,330
2009-12-18 2009-12-16 1.889 1,037,682 -84,714 0.16% 1,959,881
2009-12-14 2009-12-10 1.983 1,122,396 +84,714 0.17% 2,225,876
2009-12-11 2009-12-09 2.030 1,037,682 -23,720 0.16% 2,106,873
2009-12-10 2009-12-08 2.030 1,061,402 +37,275 0.17% 2,155,033
2009-12-07 2009-12-03 2.054 1,024,127 -127,071 0.16% 2,103,529
2009-12-04 2009-12-02 1.983 1,151,198 +127,071 0.18% 2,282,994
2009-11-27 2009-11-25 1.889 1,024,127 +5,082 0.16% 1,934,280
2009-11-16 2009-11-12 1.889 1,019,045 -3,388 0.16% 1,924,682
2009-11-05 2009-11-03 1.841 1,022,433 -50,828 0.16% 1,882,803
2009-11-03 2009-10-30 1.889 1,073,261 +45,745 0.17% 2,027,080
2009-10-29 2009-10-27 1.912 1,027,516 -127,071 0.16% 1,964,939
2009-10-23 2009-10-21 2.007 1,154,587 +130,970 0.18% 2,316,974
2009-10-22 2009-10-20 1.865 1,023,617 -211,785 0.16% 1,909,150
2009-10-20 2009-10-16 1.629 1,235,402 +209,239 0.19% 2,012,486
2009-10-19 2009-10-15 1.653 1,026,163 +2,546 0.16% 1,695,860
2009-10-16 2009-10-14 1.629 1,023,617 +10,165 0.16% 1,667,486
2009-09-22 2009-09-18 1.487 1,013,452 -84,714 0.16% 1,507,368
2009-09-17 2009-09-15 1.464 1,098,166 +84,714 0.17% 1,607,442
2009-08-21 2009-08-19 1.405 1,013,452 +8,446 0.16% 1,423,525
2009-08-03 2009-07-30 1.524 1,005,006 -48,725 0.16% 1,531,294
2009-07-31 2009-07-29 1.547 1,053,731 -156,255 0.17% 1,630,621
2009-07-30 2009-07-28 1.619 1,209,986 +156,255 0.19% 1,958,841
2009-07-29 2009-07-27 1.595 1,053,731 +48,725 0.17% 1,680,794
2009-06-03 2009-06-01 1.547 1,005,006 -3,465 0.16% 1,555,220
2009-05-26 2009-05-22 1.309 1,008,471 -8,401 0.16% 1,320,492
2009-05-18 2009-05-14 1.357 1,016,872 -20,162 0.16% 1,379,911
2009-05-12 2009-05-08 1.048 1,037,034 -8,400 0.16% 1,086,314
2009-05-06 2009-05-04 0.905 1,045,434 +42,004 0.16% 945,780
2009-04-09 2009-04-07 0.893 1,003,430 -6,721 0.16% 895,835
2009-04-08 2009-04-06 0.905 1,010,151 -8,401 0.16% 913,860
2009-04-06 2009-04-02 0.869 1,018,552 -168,016 0.16% 885,087
2009-04-02 2009-03-31 0.774 1,186,568 +84,008 0.19% 918,091
2009-03-31 2009-03-27 0.821 1,102,560 -8,400 0.17% 905,589
2009-03-27 2009-03-25 0.762 1,110,960 +92,408 0.18% 846,366
2009-03-24 2009-03-20 0.738 1,018,552 -126,012 0.16% 751,718
2009-03-20 2009-03-18 0.774 1,144,564 -84,008 0.18% 885,591
2009-03-19 2009-03-17 0.738 1,228,572 -126,011 0.19% 906,718
2009-03-05 2009-03-03 0.690 1,354,583 +126,011 0.21% 935,219
2009-02-27 2009-02-25 0.762 1,228,572 +210,020 0.19% 935,967
2009-02-12 2009-02-10 0.893 1,018,552 +34,211 0.16% 909,336
2009-02-03 2009-01-30 0.869 984,341 +42,004 0.16% 855,359
2009-02-02 2009-01-29 0.845 942,337 +20,162 0.15% 796,424
2009-01-19 2009-01-15 0.881 922,175 -25,202 0.15% 812,316
2009-01-16 2009-01-14 0.917 947,377 -58,806 0.15% 868,347
2009-01-12 2009-01-08 0.905 1,006,183 +58,806 0.16% 910,270
2009-01-05 2008-12-31 0.964 947,377 -59,156 0.15% 912,899
2009-01-02 2008-12-29 1.049 1,006,533 -749,330 0.16% 1,055,843
2008-12-23 2008-12-19 0.793 1,755,863 +414,837 0.28% 1,392,121
2008-12-22 2008-12-18 0.720 1,341,026 +81,984 0.22% 965,077
2008-12-15 2008-12-11 0.720 1,259,042 +36,073 0.20% 906,077
2008-12-12 2008-12-10 0.707 1,222,969 +204,959 0.20% 865,200
2008-12-11 2008-12-09 0.671 1,018,010 +137,732 0.16% 682,948
2008-11-04 2008-10-31 0.503 880,278 +204,959 0.14% 442,374
2008-10-30 2008-10-28 0.473 675,319 +1,640 0.11% 319,605
2008-10-22 2008-10-20 0.793 673,679 +102 0.11% 534,121
2008-09-30 2008-09-26 1.269 673,577 +40,991 0.11% 854,463
2008-09-10 2008-09-08 1.488 632,586 +19,676 0.10% 941,353
2008-08-20 2008-08-18 1.637 612,910 +19,154 0.10% 1,003,232
2008-07-07 2008-07-03 2.065 593,756 -12,708 0.10% 1,226,064
2008-06-13 2008-06-11 2.292 606,464 -7,942 0.10% 1,389,753
2008-05-23 2008-05-21 2.594 614,406 +7,942 0.10% 1,593,617
2008-05-07 2008-05-05 2.795 606,464 +23,827 0.10% 1,695,193
2008-04-09 2008-04-07 2.871 582,637 +9,530 0.10% 1,672,608
2008-04-08 2008-04-03 2.846 573,107 +14,296 0.10% 1,630,817
2008-04-07 2008-04-02 2.896 558,811 -7,942 0.09% 1,618,281
2008-04-03 2008-04-01 2.896 566,753 -7,942 0.10% 1,641,281
2008-04-01 2008-03-28 2.820 574,695 +15,884 0.10% 1,620,864
2008-03-03 2008-02-28 3.525 558,811 +558,811 0.09% 1,970,081
2007-06-26 2007-06-22 4.889 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top