History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-10-13 | 2025-10-09 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-10-10 | 2025-10-08 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-10-09 | 2025-10-06 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-10-08 | 2025-10-03 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-10-06 | 2025-10-02 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-10-03 | 2025-09-30 | 0.350 | 28,421 | +0 | 0.00% | 9,947 |
| 2025-10-02 | 2025-09-29 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-09-30 | 2025-09-26 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-09-29 | 2025-09-25 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-09-26 | 2025-09-24 | 0.350 | 28,421 | +0 | 0.00% | 9,947 |
| 2025-09-25 | 2025-09-23 | 0.360 | 28,421 | +0 | 0.00% | 10,232 |
| 2025-09-24 | 2025-09-22 | 0.360 | 28,421 | +0 | 0.00% | 10,232 |
| 2025-09-23 | 2025-09-19 | 0.360 | 28,421 | +0 | 0.00% | 10,232 |
| 2025-09-22 | 2025-09-18 | 0.360 | 28,421 | +0 | 0.00% | 10,232 |
| 2025-09-19 | 2025-09-17 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-09-18 | 2025-09-16 | 0.360 | 28,421 | +0 | 0.00% | 10,232 |
| 2025-09-17 | 2025-09-15 | 0.360 | 28,421 | +0 | 0.00% | 10,232 |
| 2025-09-16 | 2025-09-12 | 0.365 | 28,421 | +0 | 0.00% | 10,374 |
| 2025-09-15 | 2025-09-11 | 0.365 | 28,421 | +0 | 0.00% | 10,374 |
| 2025-09-12 | 2025-09-10 | 0.365 | 28,421 | +0 | 0.00% | 10,374 |
| 2025-09-11 | 2025-09-09 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-09-10 | 2025-09-08 | 0.350 | 28,421 | +0 | 0.00% | 9,947 |
| 2025-09-09 | 2025-09-05 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-09-08 | 2025-09-04 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-09-05 | 2025-09-03 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-09-04 | 2025-09-02 | 0.350 | 28,421 | +0 | 0.00% | 9,947 |
| 2025-09-03 | 2025-09-01 | 0.350 | 28,421 | +0 | 0.00% | 9,947 |
| 2025-09-02 | 2025-08-29 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-09-01 | 2025-08-28 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-08-29 | 2025-08-27 | 0.350 | 28,421 | +0 | 0.00% | 9,947 |
| 2025-08-28 | 2025-08-26 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-08-27 | 2025-08-25 | 0.360 | 28,421 | +0 | 0.00% | 10,232 |
| 2025-08-26 | 2025-08-22 | 0.375 | 28,421 | +0 | 0.00% | 10,658 |
| 2025-08-25 | 2025-08-21 | 0.375 | 28,421 | +0 | 0.00% | 10,658 |
| 2025-08-22 | 2025-08-20 | 0.375 | 28,421 | +0 | 0.00% | 10,658 |
| 2025-08-21 | 2025-08-19 | 0.375 | 28,421 | +0 | 0.00% | 10,658 |
| 2025-08-20 | 2025-08-18 | 0.365 | 28,421 | +0 | 0.00% | 10,374 |
| 2025-08-19 | 2025-08-15 | 0.365 | 28,421 | +0 | 0.00% | 10,374 |
| 2025-08-18 | 2025-08-14 | 0.365 | 28,421 | +0 | 0.00% | 10,374 |
| 2025-08-15 | 2025-08-13 | 0.360 | 28,421 | +0 | 0.00% | 10,232 |
| 2025-08-14 | 2025-08-12 | 0.380 | 28,421 | +0 | 0.00% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.370 | 28,421 | +0 | 0.00% | 10,516 |
| 2025-08-12 | 2025-08-08 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-08-11 | 2025-08-07 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-08-08 | 2025-08-06 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-08-07 | 2025-08-05 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-08-06 | 2025-08-04 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-08-05 | 2025-08-01 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-08-04 | 2025-07-31 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-08-01 | 2025-07-30 | 0.350 | 28,421 | +0 | 0.00% | 9,947 |
| 2025-07-31 | 2025-07-29 | 0.355 | 28,421 | +0 | 0.00% | 10,089 |
| 2025-07-30 | 2025-07-28 | 0.360 | 28,421 | +0 | 0.00% | 10,232 |
| 2025-07-29 | 2025-07-25 | 0.360 | 28,421 | +0 | 0.00% | 10,232 |
| 2025-07-28 | 2025-07-24 | 0.360 | 28,421 | +0 | 0.00% | 10,232 |
| 2025-07-25 | 2025-07-23 | 0.360 | 28,421 | +0 | 0.00% | 10,232 |
| 2025-07-24 | 2025-07-22 | 0.345 | 28,421 | +0 | 0.00% | 9,805 |
| 2025-07-23 | 2025-07-21 | 0.345 | 28,421 | +0 | 0.00% | 9,805 |
| 2025-07-22 | 2025-07-18 | 0.345 | 28,421 | +0 | 0.00% | 9,805 |
| 2025-07-21 | 2025-07-17 | 0.340 | 28,421 | +0 | 0.00% | 9,663 |
| 2025-07-18 | 2025-07-16 | 0.340 | 28,421 | +0 | 0.00% | 9,663 |
| 2025-07-17 | 2025-07-15 | 0.340 | 28,421 | +0 | 0.00% | 9,663 |
| 2025-07-16 | 2025-07-14 | 0.340 | 28,421 | +0 | 0.00% | 9,663 |
| 2025-07-15 | 2025-07-11 | 0.345 | 28,421 | +0 | 0.00% | 9,805 |
| 2025-07-14 | 2025-07-10 | 0.340 | 28,421 | -40,000 | 0.00% | 9,663 |
| 2025-06-25 | 2025-06-23 | 0.355 | 68,421 | +40,000 | 0.00% | 24,289 |
| 2025-03-10 | 2025-03-06 | 0.345 | 28,421 | -28,000 | 0.00% | 9,805 |
| 2025-02-13 | 2025-02-11 | 0.320 | 56,421 | +8,000 | 0.00% | 18,055 |
| 2025-02-12 | 2025-02-10 | 0.320 | 48,421 | +12,000 | 0.00% | 15,495 |
| 2025-02-11 | 2025-02-07 | 0.320 | 36,421 | +8,000 | 0.00% | 11,655 |
| 2024-12-12 | 2024-12-10 | 0.340 | 28,421 | -60,000 | 0.00% | 9,663 |
| 2024-12-09 | 2024-12-05 | 0.320 | 88,421 | +60,000 | 0.01% | 28,295 |
| 2024-11-12 | 2024-11-08 | 0.380 | 28,421 | -16,000 | 0.00% | 10,800 |
| 2024-10-24 | 2024-10-22 | 0.350 | 44,421 | -44,000 | 0.00% | 15,547 |
| 2024-10-16 | 2024-10-14 | 0.365 | 88,421 | +60,000 | 0.01% | 32,274 |
| 2024-09-12 | 2024-09-10 | 0.325 | 28,421 | -12,000 | 0.00% | 9,237 |
| 2024-07-23 | 2024-07-19 | 0.370 | 40,421 | -36,000 | 0.00% | 14,956 |
| 2024-07-04 | 2024-07-02 | 0.395 | 76,421 | +20,000 | 0.00% | 30,186 |
| 2024-06-17 | 2024-06-13 | 0.395 | 56,421 | +8,000 | 0.00% | 22,286 |
| 2024-05-31 | 2024-05-29 | 0.425 | 48,421 | +20,000 | 0.00% | 20,579 |
| 2024-05-21 | 2024-05-17 | 0.450 | 28,421 | -68,000 | 0.00% | 12,789 |
| 2024-05-17 | 2024-05-14 | 0.420 | 96,421 | +68,000 | 0.01% | 40,497 |
| 2024-05-16 | 2024-05-13 | 0.430 | 28,421 | -16,000 | 0.00% | 12,221 |
| 2024-05-03 | 2024-04-30 | 0.355 | 44,421 | +16,000 | 0.00% | 15,769 |
| 2024-04-30 | 2024-04-26 | 0.360 | 28,421 | -76,000 | 0.00% | 10,232 |
| 2024-04-24 | 2024-04-22 | 0.365 | 104,421 | +72,000 | 0.01% | 38,114 |
| 2024-03-07 | 2024-03-05 | 0.410 | 32,421 | +4,000 | 0.00% | 13,293 |
| 2024-03-04 | 2024-02-29 | 0.425 | 28,421 | -72,000 | 0.00% | 12,079 |
| 2023-12-14 | 2023-12-12 | 0.450 | 100,421 | +48,000 | 0.01% | 45,189 |
| 2023-12-13 | 2023-12-11 | 0.420 | 52,421 | +8,000 | 0.00% | 22,017 |
| 2023-12-11 | 2023-12-07 | 0.415 | 44,421 | +8,000 | 0.00% | 18,435 |
| 2023-11-24 | 2023-11-22 | 0.440 | 36,421 | -72,000 | 0.00% | 16,025 |
| 2023-11-23 | 2023-11-21 | 0.430 | 108,421 | +64,000 | 0.01% | 46,621 |
| 2023-11-20 | 2023-11-16 | 0.425 | 44,421 | +16,000 | 0.00% | 18,879 |
| 2023-08-21 | 2023-08-17 | 0.495 | 28,421 | -56,000 | 0.00% | 14,068 |
| 2023-08-08 | 2023-08-04 | 0.540 | 84,421 | +48,000 | 0.01% | 45,587 |
| 2023-08-04 | 2023-08-02 | 0.540 | 36,421 | +4,000 | 0.00% | 19,667 |
| 2023-07-31 | 2023-07-27 | 0.530 | 32,421 | +4,000 | 0.00% | 17,183 |
| 2023-07-19 | 2023-07-14 | 0.530 | 28,421 | -80,000 | 0.00% | 15,063 |
| 2023-07-13 | 2023-07-11 | 0.520 | 108,421 | +80,000 | 0.01% | 56,379 |
| 2023-07-06 | 2023-07-04 | 0.550 | 28,421 | -60,000 | 0.00% | 15,632 |
| 2023-07-04 | 2023-06-30 | 0.520 | 88,421 | +60,000 | 0.01% | 45,979 |
| 2023-06-26 | 2023-06-21 | 0.550 | 28,421 | -80,000 | 0.00% | 15,632 |
| 2023-06-13 | 2023-06-09 | 0.560 | 108,421 | +80,000 | 0.01% | 60,716 |
| 2023-05-23 | 2023-05-19 | 0.620 | 28,421 | -48,000 | 0.00% | 17,621 |
| 2023-05-08 | 2023-05-04 | 0.640 | 76,421 | -24,000 | 0.00% | 48,909 |
| 2023-04-26 | 2023-04-24 | 0.620 | 100,421 | +72,000 | 0.01% | 62,261 |
| 2023-03-22 | 2023-03-20 | 0.650 | 28,421 | -56,000 | 0.00% | 18,474 |
| 2023-03-15 | 2023-03-13 | 0.640 | 84,421 | +56,000 | 0.01% | 54,029 |
| 2023-03-13 | 2023-03-09 | 0.650 | 28,421 | -138,510 | 0.00% | 18,474 |
| 2023-03-10 | 2023-03-08 | 0.660 | 166,931 | -104,000 | 0.01% | 110,174 |
| 2023-02-27 | 2023-02-23 | 0.670 | 270,931 | +60,000 | 0.02% | 181,524 |
| 2023-02-22 | 2023-02-20 | 0.690 | 210,931 | -44,000 | 0.01% | 145,542 |
| 2023-02-21 | 2023-02-17 | 0.680 | 254,931 | +60,000 | 0.02% | 173,353 |
| 2023-02-17 | 2023-02-15 | 0.690 | 194,931 | +28,000 | 0.01% | 134,502 |
| 2023-02-06 | 2023-02-02 | 0.720 | 166,931 | -56,000 | 0.01% | 120,190 |
| 2023-01-30 | 2023-01-26 | 0.690 | 222,931 | -52,000 | 0.01% | 153,822 |
| 2023-01-17 | 2023-01-13 | 0.680 | 274,931 | +68,000 | 0.02% | 186,953 |
| 2022-12-14 | 2022-12-12 | 0.710 | 206,931 | -24,000 | 0.01% | 146,921 |
| 2022-12-09 | 2022-12-07 | 0.690 | 230,931 | -32,000 | 0.01% | 159,342 |
| 2022-12-08 | 2022-12-06 | 0.680 | 262,931 | +24,000 | 0.02% | 178,793 |
| 2022-12-06 | 2022-12-02 | 0.690 | 238,931 | -40,000 | 0.01% | 164,862 |
| 2022-12-02 | 2022-11-30 | 0.690 | 278,931 | -28,000 | 0.02% | 192,462 |
| 2022-11-30 | 2022-11-28 | 0.690 | 306,931 | +88,000 | 0.02% | 211,782 |
| 2022-11-24 | 2022-11-22 | 0.710 | 218,931 | +32,000 | 0.01% | 155,441 |
| 2022-11-22 | 2022-11-18 | 0.720 | 186,931 | +8,000 | 0.01% | 134,590 |
| 2022-11-21 | 2022-11-17 | 0.730 | 178,931 | -84,000 | 0.01% | 130,620 |
| 2022-11-10 | 2022-11-08 | 0.710 | 262,931 | -24,000 | 0.02% | 186,681 |
| 2022-11-08 | 2022-11-04 | 0.730 | 286,931 | +120,000 | 0.02% | 209,460 |
| 2022-09-26 | 2022-09-22 | 0.820 | 166,931 | -48,000 | 0.01% | 136,883 |
| 2022-09-06 | 2022-09-02 | 1.275 | 214,931 | +41,333 | 0.01% | 274,088 |
| 2022-08-02 | 2022-07-29 | 1.411 | 173,598 | +38,769 | 0.01% | 245,021 |
| 2022-04-11 | 2022-04-07 | 1.052 | 134,829 | -38,769 | 0.01% | 141,891 |
| 2022-04-08 | 2022-04-06 | 1.040 | 173,598 | +38,769 | 0.01% | 180,542 |
| 2022-04-04 | 2022-03-31 | 1.217 | 134,829 | +8,606 | 0.01% | 164,048 |
| 2022-02-04 | 2022-01-27 | 1.177 | 126,223 | -39,319 | 0.01% | 148,569 |
| 2022-01-06 | 2022-01-04 | 1.190 | 165,542 | +39,319 | 0.01% | 197,038 |
| 2021-12-20 | 2021-12-16 | 1.179 | 126,223 | +3,006 | 0.01% | 148,772 |
| 2021-09-20 | 2021-09-16 | 1.213 | 123,217 | +2,076 | 0.01% | 149,417 |
| 2021-08-16 | 2021-08-12 | 1.268 | 121,141 | -37,736 | 0.01% | 153,577 |
| 2021-08-12 | 2021-08-10 | 1.240 | 158,877 | +37,736 | 0.01% | 197,038 |
| 2021-07-30 | 2021-07-28 | 1.350 | 121,141 | -43,541 | 0.01% | 163,593 |
| 2021-06-18 | 2021-06-16 | 1.474 | 164,682 | -130,625 | 0.01% | 242,816 |
| 2021-05-26 | 2021-05-24 | 1.488 | 295,307 | +34,833 | 0.02% | 439,485 |
| 2021-03-29 | 2021-03-25 | 1.488 | 260,474 | +8,708 | 0.02% | 387,646 |
| 2021-03-15 | 2021-03-11 | 1.488 | 251,766 | -43,541 | 0.02% | 374,686 |
| 2021-02-24 | 2021-02-22 | 1.474 | 295,307 | -52,250 | 0.02% | 435,416 |
| 2021-02-22 | 2021-02-18 | 1.447 | 347,557 | -34,834 | 0.03% | 502,877 |
| 2021-02-19 | 2021-02-17 | 1.474 | 382,391 | +43,542 | 0.03% | 563,817 |
| 2020-12-28 | 2020-12-22 | 1.309 | 338,849 | -43,542 | 0.03% | 443,585 |
| 2020-12-18 | 2020-12-16 | 1.344 | 382,391 | +6,038 | 0.03% | 513,970 |
| 2020-12-04 | 2020-12-02 | 1.330 | 376,353 | +42,854 | 0.03% | 500,585 |
| 2020-11-30 | 2020-11-26 | 1.302 | 333,499 | -37,140 | 0.03% | 434,246 |
| 2020-11-27 | 2020-11-25 | 1.288 | 370,639 | +19,999 | 0.03% | 477,417 |
| 2020-11-26 | 2020-11-24 | 1.288 | 350,640 | +25,712 | 0.03% | 451,656 |
| 2020-11-24 | 2020-11-20 | 1.288 | 324,928 | +11,428 | 0.03% | 418,537 |
| 2020-07-24 | 2020-07-22 | 1.428 | 313,500 | -5,714 | 0.03% | 447,710 |
| 2019-12-18 | 2019-12-16 | 2.093 | 319,214 | +3,235 | 0.03% | 668,231 |
| 2019-10-11 | 2019-10-09 | 2.178 | 315,979 | -33,936 | 0.03% | 688,274 |
| 2019-10-03 | 2019-09-30 | 2.387 | 349,915 | +13,954 | 0.03% | 835,091 |
| 2019-09-27 | 2019-09-25 | 2.372 | 335,961 | -5,430 | 0.03% | 796,839 |
| 2019-08-15 | 2019-08-13 | 2.342 | 341,391 | -5,431 | 0.03% | 799,660 |
| 2019-07-31 | 2019-07-29 | 2.475 | 346,822 | -40,728 | 0.03% | 858,365 |
| 2019-03-14 | 2019-03-12 | 2.563 | 387,550 | -21,722 | 0.03% | 993,420 |
| 2019-02-27 | 2019-02-25 | 2.504 | 409,272 | -24,039 | 0.04% | 1,024,984 |
| 2018-12-19 | 2018-12-17 | 2.410 | 433,311 | +9,538 | 0.04% | 1,044,341 |
| 2018-12-06 | 2018-12-04 | 2.440 | 423,773 | -549 | 0.04% | 1,034,120 |
| 2018-12-05 | 2018-12-03 | 2.425 | 424,322 | -876 | 0.04% | 1,029,068 |
| 2018-10-03 | 2018-09-28 | 2.549 | 425,198 | +13,043 | 0.04% | 1,083,648 |
| 2018-05-08 | 2018-05-04 | 2.735 | 412,155 | -966 | 0.04% | 1,127,266 |
| 2018-02-05 | 2018-02-01 | 2.968 | 413,121 | -18,018 | 0.04% | 1,226,207 |
| 2017-12-20 | 2017-12-18 | 2.876 | 431,139 | +24,827 | 0.04% | 1,239,825 |
| 2017-11-14 | 2017-11-10 | 2.876 | 406,312 | -20,252 | 0.04% | 1,168,430 |
| 2017-11-07 | 2017-11-03 | 2.986 | 426,564 | +20,252 | 0.04% | 1,273,848 |
| 2017-09-13 | 2017-09-11 | 2.923 | 406,312 | +10,982 | 0.04% | 1,187,690 |
| 2017-08-07 | 2017-08-03 | 2.891 | 395,330 | -9,853 | 0.04% | 1,142,748 |
| 2017-07-07 | 2017-07-05 | 2.907 | 405,183 | -83,747 | 0.04% | 1,177,809 |
| 2017-06-30 | 2017-06-28 | 3.004 | 488,930 | -631,524 | 0.05% | 1,468,890 |
| 2017-05-25 | 2017-05-23 | 2.874 | 1,120,454 | -59,116 | 0.11% | 3,220,610 |
| 2017-04-19 | 2017-04-13 | 2.647 | 1,179,570 | -27,094 | 0.11% | 3,122,354 |
| 2017-02-03 | 2017-02-01 | 2.403 | 1,206,664 | +14,779 | 0.12% | 2,900,139 |
| 2017-01-19 | 2017-01-17 | 2.403 | 1,191,885 | +12,315 | 0.12% | 2,864,619 |
| 2017-01-17 | 2017-01-13 | 2.403 | 1,179,570 | +68,968 | 0.11% | 2,835,021 |
| 2016-12-21 | 2016-12-19 | 2.551 | 1,110,602 | +21,635 | 0.11% | 2,832,655 |
| 2016-10-07 | 2016-10-05 | 2.865 | 1,088,967 | +14,491 | 0.11% | 3,120,149 |
| 2016-09-28 | 2016-09-26 | 2.915 | 1,074,476 | -2,415 | 0.11% | 3,132,016 |
| 2016-09-21 | 2016-09-19 | 3.047 | 1,076,891 | -268,082 | 0.11% | 3,281,740 |
| 2016-09-05 | 2016-09-01 | 2.983 | 1,344,973 | -36,149 | 0.13% | 4,011,941 |
| 2016-09-02 | 2016-08-31 | 2.966 | 1,381,122 | -379,763 | 0.14% | 4,096,495 |
| 2016-08-31 | 2016-08-29 | 2.730 | 1,760,885 | -175,640 | 0.18% | 4,807,438 |
| 2016-08-23 | 2016-08-19 | 2.578 | 1,936,525 | -23,735 | 0.19% | 4,993,238 |
| 2016-07-27 | 2016-07-25 | 2.511 | 1,960,260 | +9,494 | 0.20% | 4,922,295 |
| 2016-07-13 | 2016-07-11 | 2.427 | 1,950,766 | -35,603 | 0.19% | 4,734,078 |
| 2016-07-12 | 2016-07-08 | 2.562 | 1,986,369 | -45,097 | 0.20% | 5,088,283 |
| 2016-07-08 | 2016-07-06 | 2.629 | 2,031,466 | -83,073 | 0.20% | 5,340,745 |
| 2016-07-07 | 2016-07-05 | 2.629 | 2,114,539 | -23,735 | 0.21% | 5,559,145 |
| 2016-07-06 | 2016-07-04 | 2.528 | 2,138,274 | -118,676 | 0.21% | 5,405,331 |
| 2016-07-05 | 2016-06-30 | 2.545 | 2,256,950 | -59,338 | 0.23% | 5,743,367 |
| 2016-07-04 | 2016-06-29 | 2.410 | 2,316,288 | +18,989 | 0.23% | 5,582,083 |
| 2016-06-29 | 2016-06-27 | 2.427 | 2,297,299 | -154,279 | 0.23% | 5,575,037 |
| 2016-06-28 | 2016-06-24 | 2.225 | 2,451,578 | -59,338 | 0.24% | 5,453,651 |
| 2016-06-27 | 2016-06-23 | 2.225 | 2,510,916 | -71,205 | 0.25% | 5,585,651 |
| 2016-06-22 | 2016-06-20 | 2.090 | 2,582,121 | -7,121 | 0.26% | 5,395,926 |
| 2016-06-20 | 2016-06-16 | 2.123 | 2,589,242 | +7,121 | 0.26% | 5,498,078 |
| 2016-06-10 | 2016-06-07 | 2.225 | 2,582,121 | -142,411 | 0.26% | 5,744,050 |
| 2016-03-15 | 2016-03-11 | 1.837 | 2,724,532 | -59,338 | 0.27% | 5,004,793 |
| 2016-03-10 | 2016-03-08 | 1.955 | 2,783,870 | -28,483 | 0.27% | 5,442,202 |
| 2016-03-09 | 2016-03-07 | 1.871 | 2,812,353 | -47,470 | 0.28% | 5,260,906 |
| 2016-03-02 | 2016-02-29 | 1.736 | 2,859,823 | -30,856 | 0.28% | 4,964,141 |
| 2016-02-26 | 2016-02-24 | 1.702 | 2,890,679 | -97,314 | 0.28% | 4,920,270 |
| 2016-02-23 | 2016-02-19 | 1.652 | 2,987,993 | -83,073 | 0.29% | 4,934,843 |
| 2016-02-17 | 2016-02-15 | 1.601 | 3,071,066 | -149,531 | 0.30% | 4,916,776 |
| 2016-02-05 | 2016-02-03 | 1.500 | 3,220,597 | -280,075 | 0.31% | 4,830,522 |
| 2016-02-04 | 2016-02-02 | 1.534 | 3,500,672 | +97,314 | 0.34% | 5,368,594 |
| 2016-01-26 | 2016-01-22 | 1.449 | 3,403,358 | -106,808 | 0.33% | 4,932,576 |
| 2016-01-22 | 2016-01-20 | 1.449 | 3,510,166 | -47,471 | 0.34% | 5,087,376 |
| 2016-01-04 | 2015-12-29 | 1.432 | 3,557,637 | +47,471 | 0.34% | 5,096,221 |
| 2015-12-17 | 2015-12-15 | 1.483 | 3,510,166 | +78,880 | 0.34% | 5,204,327 |
| 2015-12-07 | 2015-12-03 | 1.483 | 3,431,286 | +92,807 | 0.34% | 5,087,376 |
| 2015-12-02 | 2015-11-30 | 1.483 | 3,338,479 | -58,005 | 0.33% | 4,949,776 |
| 2015-11-26 | 2015-11-24 | 1.465 | 3,396,484 | +46,404 | 0.34% | 4,977,221 |
| 2015-11-23 | 2015-11-19 | 1.483 | 3,350,080 | +34,721 | 0.33% | 4,966,976 |
| 2015-11-19 | 2015-11-17 | 1.483 | 3,315,359 | +82 | 0.33% | 4,915,497 |
| 2015-11-13 | 2015-11-11 | 1.517 | 3,315,277 | +92,807 | 0.33% | 5,029,687 |
| 2015-11-10 | 2015-11-06 | 1.534 | 3,222,470 | -18,562 | 0.32% | 4,944,443 |
| 2015-10-30 | 2015-10-28 | 1.534 | 3,241,032 | -23,201 | 0.32% | 4,972,924 |
| 2015-10-13 | 2015-10-09 | 1.534 | 3,264,233 | +27,842 | 0.32% | 5,008,522 |
| 2015-10-02 | 2015-09-29 | 1.465 | 3,236,391 | +4,640 | 0.32% | 4,742,621 |
| 2015-09-30 | 2015-09-25 | 1.517 | 3,231,751 | +51,044 | 0.32% | 4,902,968 |
| 2015-09-29 | 2015-09-24 | 1.517 | 3,180,707 | +62,645 | 0.32% | 4,825,528 |
| 2015-09-24 | 2015-09-22 | 1.569 | 3,118,062 | +69,605 | 0.31% | 4,891,754 |
| 2015-09-10 | 2015-09-08 | 1.552 | 3,048,457 | +2,320 | 0.30% | 4,729,999 |
| 2015-09-09 | 2015-09-07 | 1.517 | 3,046,137 | +74,246 | 0.30% | 4,621,368 |
| 2015-09-07 | 2015-09-02 | 1.517 | 2,971,891 | +46,404 | 0.30% | 4,508,728 |
| 2015-09-02 | 2015-08-31 | 1.639 | 2,925,487 | +94,370 | 0.29% | 4,794,738 |
| 2015-09-01 | 2015-08-28 | 1.639 | 2,831,117 | +119,003 | 0.29% | 4,640,070 |
| 2015-08-28 | 2015-08-26 | 1.621 | 2,712,114 | +40,416 | 0.28% | 4,396,714 |
| 2015-08-26 | 2015-08-24 | 1.621 | 2,671,698 | +152,683 | 0.27% | 4,331,194 |
| 2015-08-24 | 2015-08-20 | 1.746 | 2,519,015 | -33,680 | 0.26% | 4,397,803 |
| 2015-08-21 | 2015-08-19 | 1.781 | 2,552,695 | -33,680 | 0.26% | 4,547,554 |
| 2015-08-14 | 2015-08-12 | 1.781 | 2,586,375 | -44,907 | 0.27% | 4,607,554 |
| 2015-07-31 | 2015-07-29 | 1.781 | 2,631,282 | +11,227 | 0.27% | 4,687,554 |
| 2015-07-24 | 2015-07-22 | 1.799 | 2,620,055 | -112,267 | 0.27% | 4,714,229 |
| 2015-07-15 | 2015-07-13 | 1.817 | 2,732,322 | +11,227 | 0.28% | 4,964,905 |
| 2015-07-14 | 2015-07-10 | 1.799 | 2,721,095 | +33,680 | 0.28% | 4,896,029 |
| 2015-07-08 | 2015-07-06 | 1.817 | 2,687,415 | -40,416 | 0.28% | 4,883,305 |
| 2015-07-07 | 2015-07-03 | 1.924 | 2,727,831 | -33,680 | 0.28% | 5,248,318 |
| 2015-06-30 | 2015-06-26 | 2.084 | 2,761,511 | -65,115 | 0.28% | 5,755,877 |
| 2015-06-26 | 2015-06-24 | 2.209 | 2,826,626 | -4,491 | 0.29% | 6,244,087 |
| 2015-06-23 | 2015-06-19 | 2.013 | 2,831,117 | -69,605 | 0.29% | 5,699,217 |
| 2015-06-15 | 2015-06-11 | 2.013 | 2,900,722 | +40,416 | 0.30% | 5,839,336 |
| 2015-06-08 | 2015-06-04 | 2.067 | 2,860,306 | -150,437 | 0.29% | 5,910,843 |
| 2015-06-05 | 2015-06-03 | 2.049 | 3,010,743 | +24,698 | 0.31% | 6,168,086 |
| 2015-06-04 | 2015-06-02 | 2.067 | 2,986,045 | -67,360 | 0.31% | 6,170,683 |
| 2015-05-26 | 2015-05-21 | 2.031 | 3,053,405 | +22,454 | 0.31% | 6,201,092 |
| 2015-05-21 | 2015-05-19 | 2.049 | 3,030,951 | +152,682 | 0.31% | 6,209,486 |
| 2015-05-20 | 2015-05-18 | 2.049 | 2,878,269 | +74,096 | 0.30% | 5,896,688 |
| 2015-05-19 | 2015-05-15 | 2.049 | 2,804,173 | -19,880 | 0.29% | 5,744,888 |
| 2015-05-12 | 2015-05-08 | 2.013 | 2,824,053 | -11,227 | 0.29% | 5,684,996 |
| 2015-05-07 | 2015-05-05 | 2.067 | 2,835,280 | -125,739 | 0.29% | 5,859,126 |
| 2015-05-06 | 2015-05-04 | 2.156 | 2,961,019 | +98,795 | 0.30% | 6,382,715 |
| 2015-05-05 | 2015-04-30 | 2.049 | 2,862,224 | +11,227 | 0.29% | 5,863,816 |
| 2015-05-04 | 2015-04-29 | 2.067 | 2,850,997 | -22,454 | 0.29% | 5,891,605 |
| 2015-04-30 | 2015-04-28 | 1.906 | 2,873,451 | +17,963 | 0.30% | 5,477,299 |
| 2015-04-28 | 2015-04-24 | 1.888 | 2,855,488 | +56,133 | 0.29% | 5,392,189 |
| 2015-04-27 | 2015-04-23 | 1.888 | 2,799,355 | +101,040 | 0.29% | 5,286,190 |
| 2015-04-21 | 2015-04-17 | 1.924 | 2,698,315 | +26,944 | 0.28% | 5,191,529 |
| 2015-03-25 | 2015-03-23 | 1.710 | 2,671,371 | -67,360 | 0.27% | 4,568,613 |
| 2015-03-18 | 2015-03-16 | 1.728 | 2,738,731 | +33,680 | 0.28% | 4,732,602 |
| 2015-02-27 | 2015-02-25 | 1.781 | 2,705,051 | +414 | 0.28% | 4,818,972 |
| 2014-12-22 | 2014-12-18 | 1.675 | 2,704,637 | +26,944 | 0.28% | 4,529,140 |
| 2014-12-18 | 2014-12-16 | 1.746 | 2,677,693 | +55,210 | 0.28% | 4,675,834 |
| 2014-12-12 | 2014-12-10 | 1.746 | 2,622,483 | +43,981 | 0.28% | 4,579,425 |
| 2014-12-11 | 2014-12-09 | 1.746 | 2,578,502 | +54,976 | 0.27% | 4,502,625 |
| 2014-12-03 | 2014-12-01 | 1.746 | 2,523,526 | +32,986 | 0.27% | 4,406,625 |
| 2014-12-01 | 2014-11-27 | 1.746 | 2,490,540 | +32,985 | 0.26% | 4,349,024 |
| 2014-10-31 | 2014-10-29 | 1.728 | 2,457,555 | +644,319 | 0.26% | 4,246,723 |
| 2014-10-22 | 2014-10-20 | 1.746 | 1,813,236 | +109,952 | 0.19% | 3,166,304 |
| 2014-09-23 | 2014-09-19 | 1.912 | 1,703,284 | +50,096 | 0.18% | 3,255,961 |
| 2014-09-11 | 2014-09-08 | 1.968 | 1,653,188 | +21,344 | 0.18% | 3,253,146 |
| 2014-07-02 | 2014-06-27 | 1.837 | 1,631,844 | -85,375 | 0.18% | 2,997,069 |
| 2014-06-13 | 2014-06-11 | 1.762 | 1,717,219 | +91,778 | 0.19% | 3,025,140 |
| 2014-06-11 | 2014-06-09 | 1.780 | 1,625,441 | +40,553 | 0.18% | 2,893,922 |
| 2014-06-09 | 2014-06-05 | 1.762 | 1,584,888 | +172,883 | 0.17% | 2,792,019 |
| 2014-05-19 | 2014-05-15 | 1.743 | 1,412,005 | -27,747 | 0.15% | 2,460,998 |
| 2014-05-15 | 2014-05-13 | 1.743 | 1,439,752 | -4,268 | 0.16% | 2,509,358 |
| 2014-04-16 | 2014-04-14 | 1.799 | 1,444,020 | +25,612 | 0.16% | 2,597,984 |
| 2014-03-04 | 2014-02-28 | 1.874 | 1,418,408 | +27,747 | 0.15% | 2,658,234 |
| 2014-02-27 | 2014-02-25 | 1.855 | 1,390,661 | +347 | 0.15% | 2,580,171 |
| 2014-01-09 | 2014-01-07 | 2.024 | 1,390,314 | -21,344 | 0.15% | 2,814,030 |
| 2013-12-20 | 2013-12-18 | 2.062 | 1,411,658 | +26,142 | 0.16% | 2,911,140 |
| 2013-12-16 | 2013-12-12 | 2.043 | 1,385,516 | -20,948 | 0.16% | 2,830,774 |
| 2013-12-05 | 2013-12-03 | 2.062 | 1,406,464 | -56,561 | 0.16% | 2,900,429 |
| 2013-12-03 | 2013-11-29 | 1.871 | 1,463,025 | -27,233 | 0.16% | 2,737,712 |
| 2013-11-18 | 2013-11-14 | 1.852 | 1,490,258 | +533 | 0.17% | 2,760,216 |
| 2013-11-01 | 2013-10-30 | 1.833 | 1,489,725 | -27,232 | 0.17% | 2,730,783 |
| 2013-10-29 | 2013-10-25 | 1.814 | 1,516,957 | -31,423 | 0.17% | 2,751,736 |
| 2013-10-11 | 2013-10-09 | 1.833 | 1,548,380 | -4,713 | 0.18% | 2,838,303 |
| 2013-10-03 | 2013-09-30 | 1.852 | 1,553,093 | +27,233 | 0.18% | 2,876,597 |
| 2013-10-02 | 2013-09-27 | 1.871 | 1,525,860 | -27,233 | 0.17% | 2,855,293 |
| 2013-09-24 | 2013-09-19 | 1.969 | 1,553,093 | +46,592 | 0.18% | 3,057,283 |
| 2013-08-30 | 2013-08-28 | 1.791 | 1,506,501 | +20,320 | 0.18% | 2,698,665 |
| 2013-08-20 | 2013-08-16 | 1.811 | 1,486,181 | -10,160 | 0.17% | 2,691,521 |
| 2013-08-16 | 2013-08-13 | 1.831 | 1,496,341 | -44,703 | 0.18% | 2,739,376 |
| 2013-08-12 | 2013-08-08 | 1.811 | 1,541,044 | -6,096 | 0.18% | 2,790,879 |
| 2013-08-02 | 2013-07-31 | 1.811 | 1,547,140 | -26,416 | 0.18% | 2,801,919 |
| 2013-07-25 | 2013-07-23 | 1.791 | 1,573,556 | +44,704 | 0.18% | 2,818,784 |
| 2013-07-11 | 2013-07-09 | 1.791 | 1,528,852 | +50,799 | 0.18% | 2,738,703 |
| 2013-07-10 | 2013-07-08 | 1.831 | 1,478,053 | +52,832 | 0.17% | 2,705,896 |
| 2013-07-05 | 2013-07-03 | 1.772 | 1,425,221 | +36,576 | 0.17% | 2,525,009 |
| 2013-07-03 | 2013-06-28 | 1.949 | 1,388,645 | +24,384 | 0.16% | 2,706,229 |
| 2013-06-05 | 2013-06-03 | 2.106 | 1,364,261 | +56,896 | 0.16% | 2,873,554 |
| 2013-05-29 | 2013-05-27 | 2.047 | 1,307,365 | -26,416 | 0.15% | 2,676,507 |
| 2013-05-24 | 2013-05-22 | 2.106 | 1,333,781 | -10,160 | 0.16% | 2,809,354 |
| 2013-05-13 | 2013-05-09 | 2.067 | 1,343,941 | -50,800 | 0.16% | 2,777,843 |
| 2013-05-08 | 2013-05-06 | 2.047 | 1,394,741 | +20,828 | 0.16% | 2,855,388 |
| 2013-04-24 | 2013-04-22 | 1.929 | 1,373,913 | +50,800 | 0.16% | 2,650,474 |
| 2013-04-12 | 2013-04-10 | 1.988 | 1,323,113 | +26,416 | 0.15% | 2,630,610 |
| 2013-03-28 | 2013-03-26 | 2.087 | 1,296,697 | +24,383 | 0.15% | 2,705,718 |
| 2013-03-13 | 2013-03-11 | 2.146 | 1,272,314 | -50,799 | 0.15% | 2,729,977 |
| 2013-03-05 | 2013-03-01 | 2.205 | 1,323,113 | -3,986 | 0.15% | 2,917,112 |
| 2013-03-04 | 2013-02-28 | 2.185 | 1,327,099 | +16,256 | 0.16% | 2,899,776 |
| 2013-03-01 | 2013-02-27 | 2.146 | 1,310,843 | +34,544 | 0.15% | 2,812,648 |
| 2013-02-28 | 2013-02-26 | 2.087 | 1,276,299 | -62,991 | 0.15% | 2,663,155 |
| 2013-02-27 | 2013-02-25 | 2.146 | 1,339,290 | +11,687 | 0.16% | 2,873,686 |
| 2013-02-14 | 2013-02-07 | 2.185 | 1,327,603 | -20,320 | 0.16% | 2,900,877 |
| 2013-02-08 | 2013-02-06 | 2.264 | 1,347,923 | -8,128 | 0.16% | 3,051,414 |
| 2013-02-07 | 2013-02-05 | 2.224 | 1,356,051 | -28,448 | 0.16% | 3,016,426 |
| 2013-02-05 | 2013-02-01 | 2.283 | 1,384,499 | +16,256 | 0.16% | 3,161,468 |
| 2013-01-29 | 2013-01-25 | 2.264 | 1,368,243 | +20,320 | 0.16% | 3,097,414 |
| 2013-01-28 | 2013-01-24 | 2.283 | 1,347,923 | -20,320 | 0.16% | 3,077,948 |
| 2013-01-18 | 2013-01-16 | 2.205 | 1,368,243 | -14,762 | 0.16% | 3,016,612 |
| 2013-01-15 | 2013-01-11 | 2.126 | 1,383,005 | +20,320 | 0.16% | 2,940,260 |
| 2013-01-14 | 2013-01-10 | 2.165 | 1,362,685 | -20,320 | 0.16% | 2,950,709 |
| 2013-01-11 | 2013-01-09 | 1.969 | 1,383,005 | +30,480 | 0.16% | 2,722,463 |
| 2013-01-08 | 2013-01-04 | 1.929 | 1,352,525 | -195,645 | 0.16% | 2,609,213 |
| 2013-01-07 | 2013-01-03 | 1.949 | 1,548,170 | -2,570 | 0.18% | 3,017,116 |
| 2012-12-21 | 2012-12-19 | 2.049 | 1,550,740 | +31,015 | 0.18% | 3,177,249 |
| 2012-12-11 | 2012-12-07 | 2.009 | 1,519,725 | -9,957 | 0.18% | 3,052,651 |
| 2012-12-06 | 2012-12-04 | 1.989 | 1,529,682 | -155,325 | 0.19% | 3,041,925 |
| 2012-12-03 | 2012-11-29 | 1.888 | 1,685,007 | +19,913 | 0.20% | 3,181,571 |
| 2012-11-19 | 2012-11-15 | 1.808 | 1,665,094 | +260,867 | 0.20% | 3,010,186 |
| 2012-11-16 | 2012-11-14 | 1.828 | 1,404,227 | +109,525 | 0.17% | 2,566,793 |
| 2012-11-15 | 2012-11-13 | 1.848 | 1,294,702 | +99,567 | 0.16% | 2,392,598 |
| 2012-11-05 | 2012-11-01 | 1.828 | 1,195,135 | +63,368 | 0.15% | 2,184,593 |
| 2012-10-31 | 2012-10-29 | 1.848 | 1,131,767 | +47,792 | 0.14% | 2,091,496 |
| 2012-10-26 | 2012-10-24 | 1.969 | 1,083,975 | -85,628 | 0.14% | 2,133,818 |
| 2012-10-24 | 2012-10-19 | 2.009 | 1,169,603 | -931,952 | 0.15% | 2,349,365 |
| 2012-10-22 | 2012-10-18 | 2.069 | 2,101,555 | -298,703 | 0.27% | 4,348,005 |
| 2012-10-11 | 2012-10-09 | 1.989 | 2,400,258 | +229,005 | 0.30% | 4,773,151 |
| 2012-09-28 | 2012-09-26 | 1.908 | 2,171,253 | +9,957 | 0.27% | 4,143,298 |
| 2012-09-27 | 2012-09-25 | 2.009 | 2,161,296 | +298,703 | 0.27% | 4,341,365 |
| 2012-09-26 | 2012-09-24 | 2.009 | 1,862,593 | -203,118 | 0.23% | 3,741,365 |
| 2012-09-25 | 2012-09-21 | 1.868 | 2,065,711 | -65,715 | 0.26% | 3,858,910 |
| 2012-09-24 | 2012-09-20 | 1.788 | 2,131,426 | -382,339 | 0.27% | 3,810,416 |
| 2012-09-20 | 2012-09-18 | 1.768 | 2,513,765 | -49,784 | 0.32% | 4,443,441 |
| 2012-09-18 | 2012-09-14 | 1.748 | 2,563,549 | +298,703 | 0.32% | 4,479,948 |
| 2012-09-04 | 2012-08-31 | 1.760 | 2,264,846 | +93,258 | 0.29% | 3,985,579 |
| 2012-09-03 | 2012-08-30 | 1.739 | 2,171,588 | +9,547 | 0.29% | 3,775,973 |
| 2012-08-27 | 2012-08-23 | 1.718 | 2,162,041 | +278,766 | 0.28% | 3,714,079 |
| 2012-08-24 | 2012-08-22 | 1.739 | 1,883,275 | +87,830 | 0.25% | 3,274,653 |
| 2012-08-23 | 2012-08-21 | 1.739 | 1,795,445 | +166,114 | 0.24% | 3,121,933 |
| 2012-08-22 | 2012-08-20 | 1.739 | 1,629,331 | +47,734 | 0.21% | 2,833,093 |
| 2012-08-21 | 2012-08-17 | 1.739 | 1,581,597 | +116,470 | 0.21% | 2,750,093 |
| 2012-08-17 | 2012-08-15 | 1.718 | 1,465,127 | +229,123 | 0.19% | 2,516,880 |
| 2012-08-16 | 2012-08-14 | 1.739 | 1,236,004 | -7,637 | 0.16% | 2,149,173 |
| 2012-07-31 | 2012-07-27 | 1.739 | 1,243,641 | -30,550 | 0.16% | 2,162,452 |
| 2012-05-04 | 2012-05-02 | 1.718 | 1,274,191 | -57,281 | 0.17% | 2,188,879 |
| 2012-04-20 | 2012-04-18 | 1.676 | 1,331,472 | +51,553 | 0.18% | 2,231,492 |
| 2012-04-12 | 2012-04-10 | 1.676 | 1,279,919 | +47,734 | 0.17% | 2,145,092 |
| 2012-03-27 | 2012-03-23 | 1.718 | 1,232,185 | -9,547 | 0.16% | 2,116,719 |
| 2012-03-01 | 2012-02-28 | 1.781 | 1,241,732 | -34,368 | 0.16% | 2,211,160 |
| 2012-02-29 | 2012-02-27 | 1.781 | 1,276,100 | +398 | 0.17% | 2,272,360 |
| 2012-02-27 | 2012-02-23 | 1.823 | 1,275,702 | +9,547 | 0.17% | 2,325,101 |
| 2012-02-08 | 2012-02-06 | 1.571 | 1,266,155 | -28,640 | 0.17% | 1,989,397 |
| 2012-01-26 | 2012-01-19 | 1.508 | 1,294,795 | +34,368 | 0.17% | 1,953,021 |
| 2012-01-17 | 2012-01-13 | 1.508 | 1,260,427 | +28,640 | 0.17% | 1,901,182 |
| 2011-12-15 | 2011-12-13 | 1.614 | 1,231,787 | +32,416 | 0.16% | 1,987,706 |
| 2011-11-30 | 2011-11-28 | 1.657 | 1,199,371 | -35,323 | 0.16% | 1,987,008 |
| 2011-10-25 | 2011-10-21 | 1.614 | 1,234,694 | -33,464 | 0.17% | 1,992,397 |
| 2011-10-24 | 2011-10-20 | 1.549 | 1,268,158 | +126,419 | 0.17% | 1,964,541 |
| 2011-10-21 | 2011-10-19 | 1.635 | 1,141,739 | -33,464 | 0.16% | 1,866,963 |
| 2011-10-20 | 2011-10-18 | 1.528 | 1,175,203 | +33,464 | 0.16% | 1,795,257 |
| 2011-10-11 | 2011-10-07 | 1.355 | 1,141,739 | +37,182 | 0.16% | 1,547,614 |
| 2011-09-27 | 2011-09-23 | 1.399 | 1,104,557 | +46,478 | 0.15% | 1,544,745 |
| 2011-09-01 | 2011-08-30 | 1.856 | 1,058,079 | +39,834 | 0.14% | 1,963,438 |
| 2011-08-12 | 2011-08-10 | 1.856 | 1,018,245 | +17,891 | 0.14% | 1,889,519 |
| 2011-08-10 | 2011-08-08 | 1.945 | 1,000,354 | +26,837 | 0.14% | 1,945,781 |
| 2011-08-09 | 2011-08-05 | 2.057 | 973,517 | +169,966 | 0.14% | 2,002,407 |
| 2011-08-04 | 2011-08-02 | 2.213 | 803,551 | -26,837 | 0.11% | 1,778,564 |
| 2011-07-29 | 2011-07-27 | 2.191 | 830,388 | -30,415 | 0.12% | 1,819,399 |
| 2011-07-22 | 2011-07-20 | 2.169 | 860,803 | -28,626 | 0.12% | 1,866,794 |
| 2011-07-21 | 2011-07-19 | 2.146 | 889,429 | +57,252 | 0.13% | 1,908,989 |
| 2011-07-14 | 2011-07-12 | 2.169 | 832,177 | +51,884 | 0.12% | 1,804,714 |
| 2011-07-11 | 2011-07-07 | 2.236 | 780,293 | +30,415 | 0.11% | 1,744,531 |
| 2011-07-08 | 2011-07-06 | 2.213 | 749,878 | +30,415 | 0.11% | 1,659,765 |
| 2011-07-05 | 2011-06-30 | 2.236 | 719,463 | +30,415 | 0.10% | 1,608,531 |
| 2011-07-04 | 2011-06-29 | 2.280 | 689,048 | +28,626 | 0.10% | 1,571,341 |
| 2011-06-10 | 2011-06-08 | 2.303 | 660,422 | +26,837 | 0.09% | 1,520,826 |
| 2011-06-07 | 2011-06-02 | 2.325 | 633,585 | +26,837 | 0.09% | 1,473,191 |
| 2011-06-01 | 2011-05-30 | 2.437 | 606,748 | -28,626 | 0.09% | 1,478,617 |
| 2011-05-17 | 2011-05-13 | 2.392 | 635,374 | -28,626 | 0.09% | 1,519,967 |
| 2011-03-28 | 2011-03-24 | 2.392 | 664,000 | -23,259 | 0.09% | 1,588,447 |
| 2011-03-24 | 2011-03-22 | 2.370 | 687,259 | -26,836 | 0.10% | 1,628,723 |
| 2011-03-22 | 2011-03-18 | 2.258 | 714,095 | -23,259 | 0.10% | 1,612,495 |
| 2011-03-21 | 2011-03-17 | 2.213 | 737,354 | +23,259 | 0.10% | 1,632,045 |
| 2011-03-18 | 2011-03-16 | 2.258 | 714,095 | +25,047 | 0.10% | 1,612,495 |
| 2011-03-17 | 2011-03-15 | 2.258 | 689,048 | +84,089 | 0.10% | 1,555,936 |
| 2011-02-28 | 2011-02-24 | 2.370 | 604,959 | +8,796 | 0.09% | 1,433,682 |
| 2011-02-23 | 2011-02-21 | 2.549 | 596,163 | +25,047 | 0.09% | 1,519,465 |
| 2011-01-19 | 2011-01-17 | 2.795 | 571,116 | -17,891 | 0.08% | 1,596,082 |
| 2011-01-17 | 2011-01-13 | 2.661 | 589,007 | +5,367 | 0.08% | 1,567,070 |
| 2011-01-10 | 2011-01-06 | 2.705 | 583,640 | -21,469 | 0.08% | 1,578,888 |
| 2011-01-07 | 2011-01-05 | 2.482 | 605,109 | -8,946 | 0.09% | 1,501,680 |
| 2011-01-06 | 2011-01-04 | 2.504 | 614,055 | -8,945 | 0.09% | 1,537,610 |
| 2011-01-05 | 2011-01-03 | 2.348 | 623,000 | -3,578 | 0.09% | 1,462,508 |
| 2010-12-28 | 2010-12-22 | 2.303 | 626,578 | +3,578 | 0.09% | 1,442,890 |
| 2010-12-20 | 2010-12-16 | 2.213 | 623,000 | +14,313 | 0.09% | 1,378,936 |
| 2010-12-17 | 2010-12-15 | 2.236 | 608,687 | +14,313 | 0.09% | 1,360,865 |
| 2010-12-15 | 2010-12-13 | 2.344 | 594,374 | +10,387 | 0.09% | 1,393,075 |
| 2010-12-10 | 2010-12-08 | 2.367 | 583,987 | +14,063 | 0.09% | 1,382,019 |
| 2010-12-09 | 2010-12-07 | 2.367 | 569,924 | +17,578 | 0.08% | 1,348,739 |
| 2010-12-08 | 2010-12-06 | 2.389 | 552,346 | -17,578 | 0.08% | 1,319,709 |
| 2010-12-03 | 2010-12-01 | 2.276 | 569,924 | +17,578 | 0.08% | 1,296,864 |
| 2010-11-10 | 2010-11-08 | 2.367 | 552,346 | -48,233 | 0.08% | 1,307,140 |
| 2010-11-09 | 2010-11-05 | 2.367 | 600,579 | -87,893 | 0.09% | 1,421,285 |
| 2010-10-27 | 2010-10-25 | 2.367 | 688,472 | -43,946 | 0.10% | 1,629,286 |
| 2010-10-25 | 2010-10-21 | 2.344 | 732,418 | +15,233 | 0.11% | 1,716,619 |
| 2010-10-21 | 2010-10-19 | 2.412 | 717,185 | +40,430 | 0.11% | 1,729,875 |
| 2010-08-20 | 2010-08-18 | 1.958 | 676,755 | +16,114 | 0.10% | 1,325,116 |
| 2010-04-08 | 2010-04-01 | 2.028 | 660,641 | -5,148 | 0.10% | 1,339,763 |
| 2010-01-21 | 2010-01-19 | 2.051 | 665,789 | +5,148 | 0.10% | 1,365,722 |
| 2009-12-23 | 2009-12-21 | 1.818 | 660,641 | +8,362 | 0.10% | 1,200,969 |
| 2009-12-10 | 2009-12-08 | 2.030 | 652,279 | -40,663 | 0.10% | 1,324,364 |
| 2009-10-19 | 2009-10-15 | 1.653 | 692,942 | +40,663 | 0.11% | 1,145,171 |
| 2009-08-21 | 2009-08-19 | 1.405 | 652,279 | +5,436 | 0.10% | 916,210 |
| 2009-07-31 | 2009-07-29 | 1.547 | 646,843 | +8,401 | 0.10% | 1,000,972 |
| 2009-07-30 | 2009-07-28 | 1.619 | 638,442 | +5,040 | 0.10% | 1,033,571 |
| 2009-07-10 | 2009-07-08 | 1.428 | 633,402 | +369,635 | 0.10% | 904,775 |
| 2009-06-01 | 2009-05-27 | 1.595 | 263,767 | -42,004 | 0.04% | 420,732 |
| 2009-05-19 | 2009-05-15 | 1.381 | 305,771 | -126,012 | 0.05% | 422,215 |
| 2009-05-18 | 2009-05-14 | 1.357 | 431,783 | -336,032 | 0.07% | 585,936 |
| 2009-05-15 | 2009-05-13 | 1.190 | 767,815 | -210,019 | 0.12% | 913,979 |
| 2009-05-14 | 2009-05-12 | 1.107 | 977,834 | -16,802 | 0.15% | 1,082,500 |
| 2009-05-13 | 2009-05-11 | 1.095 | 994,636 | -169,696 | 0.16% | 1,089,261 |
| 2009-05-11 | 2009-05-07 | 0.988 | 1,164,332 | +13,441 | 0.18% | 1,150,363 |
| 2009-03-26 | 2009-03-24 | 0.786 | 1,150,891 | +52,085 | 0.18% | 904,186 |
| 2009-03-23 | 2009-03-19 | 0.774 | 1,098,806 | -16,801 | 0.17% | 850,186 |
| 2009-03-20 | 2009-03-18 | 0.774 | 1,115,607 | -8,401 | 0.18% | 863,186 |
| 2009-03-10 | 2009-03-06 | 0.667 | 1,124,008 | +84,008 | 0.18% | 749,268 |
| 2009-03-09 | 2009-03-05 | 0.690 | 1,040,000 | +78,967 | 0.16% | 718,028 |
| 2009-03-06 | 2009-03-04 | 0.690 | 961,033 | +8,401 | 0.15% | 663,508 |
| 2009-03-02 | 2009-02-26 | 0.714 | 952,632 | +168,016 | 0.15% | 680,387 |
| 2009-02-27 | 2009-02-25 | 0.762 | 784,616 | +672,063 | 0.12% | 597,746 |
| 2009-02-26 | 2009-02-24 | 0.786 | 112,553 | +16,802 | 0.02% | 88,426 |
| 2009-02-04 | 2009-02-02 | 0.845 | 95,751 | -13,442 | 0.02% | 80,925 |
| 2009-02-03 | 2009-01-30 | 0.869 | 109,193 | +13,442 | 0.02% | 94,885 |
| 2009-01-12 | 2009-01-08 | 0.905 | 95,751 | -8,401 | 0.02% | 86,624 |
| 2009-01-05 | 2008-12-31 | 0.964 | 104,152 | -8,968 | 0.02% | 100,362 |
| 2009-01-02 | 2008-12-29 | 1.049 | 113,120 | +11,478 | 0.02% | 118,662 |
| 2008-12-10 | 2008-12-08 | 0.646 | 101,642 | -21,316 | 0.02% | 65,709 |
| 2008-11-12 | 2008-11-10 | 0.695 | 122,958 | -16,397 | 0.02% | 85,488 |
| 2008-11-07 | 2008-11-05 | 0.605 | 139,355 | +16,397 | 0.02% | 84,310 |
| 2008-08-20 | 2008-08-18 | 1.637 | 122,958 | +3,842 | 0.02% | 201,262 |
| 2008-07-03 | 2008-06-30 | 2.115 | 119,116 | +1,589 | 0.02% | 251,965 |
| 2008-05-09 | 2008-05-07 | 2.720 | 117,527 | +6,353 | 0.02% | 319,634 |
| 2008-01-22 | 2008-01-18 | 3.525 | 111,174 | -7,942 | 0.02% | 391,943 |
| 2008-01-14 | 2008-01-10 | 4.231 | 119,116 | -39,711 | 0.02% | 503,930 |
| 2008-01-03 | 2007-12-31 | 4.192 | 158,827 | +1,410 | 0.03% | 665,842 |
| 2007-10-25 | 2007-10-23 | 4.167 | 157,417 | -7,872 | 0.03% | 655,932 |
| 2007-10-24 | 2007-10-22 | 4.014 | 165,289 | -7,871 | 0.03% | 663,535 |
| 2007-10-22 | 2007-10-17 | 4.091 | 173,160 | +78 | 0.03% | 708,331 |
| 2007-10-16 | 2007-10-12 | 3.989 | 173,082 | -7,871 | 0.03% | 690,422 |
| 2007-10-09 | 2007-10-05 | 4.040 | 180,953 | -39,359 | 0.03% | 731,014 |
| 2007-09-21 | 2007-09-19 | 3.913 | 220,312 | -15,743 | 0.04% | 862,029 |
| 2007-09-20 | 2007-09-18 | 3.913 | 236,055 | +12,595 | 0.04% | 923,628 |
| 2007-09-17 | 2007-09-13 | 4.116 | 223,460 | -78,717 | 0.04% | 919,767 |
| 2007-09-14 | 2007-09-12 | 4.141 | 302,177 | -39,358 | 0.05% | 1,251,446 |
| 2007-09-13 | 2007-09-11 | 3.964 | 341,535 | +7,871 | 0.06% | 1,353,701 |
| 2007-09-12 | 2007-09-10 | 4.065 | 333,664 | -69,270 | 0.06% | 1,356,414 |
| 2007-09-10 | 2007-09-06 | 3.786 | 402,934 | -15,744 | 0.07% | 1,525,398 |
| 2007-08-29 | 2007-08-27 | 3.938 | 418,678 | -78,716 | 0.07% | 1,648,826 |
| 2007-08-27 | 2007-08-23 | 3.608 | 497,394 | -198,366 | 0.09% | 1,794,535 |
| 2007-08-22 | 2007-08-20 | 3.942 | 695,760 | +5,078 | 0.12% | 2,742,363 |
| 2007-08-20 | 2007-08-16 | 3.686 | 690,682 | -4,688 | 0.12% | 2,545,572 |
| 2007-08-13 | 2007-08-09 | 4.581 | 695,370 | -4,689 | 0.12% | 3,185,765 |
| 2007-08-10 | 2007-08-08 | 4.453 | 700,059 | +4,689 | 0.12% | 3,117,659 |
| 2007-07-30 | 2007-07-26 | 5.682 | 695,370 | -117,214 | 0.12% | 3,951,060 |
| 2007-07-27 | 2007-07-25 | 5.631 | 812,584 | -54,699 | 0.14% | 4,575,470 |
| 2007-07-20 | 2007-07-18 | 5.682 | 867,283 | -140,656 | 0.15% | 4,927,862 |
| 2007-07-16 | 2007-07-12 | 5.989 | 1,007,939 | -23,443 | 0.17% | 6,036,634 |
| 2007-07-12 | 2007-07-10 | 6.168 | 1,031,382 | -31,256 | 0.18% | 6,361,819 |
| 2007-06-26 | 2007-06-22 | 4.889 | 1,062,638 | 0.18% | 5,194,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy