History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.355 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.365 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.355 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.345 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.365 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.330 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.350 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.360 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.375 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.365 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.345 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.410 0 +0
2024-06-13 2024-06-11 0.410 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.425 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.435 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.450 0 +0
2024-05-20 2024-05-16 0.430 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.390 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.365 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.425 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.395 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.395 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.405 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.425 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.440 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.445 0 +0
2024-01-03 2023-12-29 0.445 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.435 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.435 0 +0
2023-12-05 2023-12-01 0.435 0 +0
2023-12-04 2023-11-30 0.435 0 +0
2023-12-01 2023-11-29 0.435 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.435 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.435 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.490 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.485 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.485 0 +0
2023-08-30 2023-08-28 0.490 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.520 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.570 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.620 0 +0
2023-05-12 2023-05-10 0.620 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.640 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.640 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.650 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.660 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.650 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.670 0 +0
2023-02-27 2023-02-23 0.670 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.710 0 +0
2023-02-09 2023-02-07 0.700 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.680 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.680 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.710 0 +0
2023-01-12 2023-01-10 0.710 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.710 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.700 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.700 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.690 0 +0
2022-12-09 2022-12-07 0.690 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.690 0 +0
2022-12-05 2022-12-01 0.690 0 +0
2022-12-02 2022-11-30 0.690 0 +0
2022-12-01 2022-11-29 0.690 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.730 0 +0
2022-11-28 2022-11-24 0.710 0 +0
2022-11-25 2022-11-23 0.710 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.730 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.710 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.730 0 +0
2022-11-07 2022-11-03 0.740 0 +0
2022-11-04 2022-11-02 0.740 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.810 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.810 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.810 0 +0
2022-10-07 2022-10-05 0.810 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.820 0 +0
2022-09-28 2022-09-26 0.820 0 +0
2022-09-27 2022-09-23 0.820 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.820 0 +0
2022-09-14 2022-09-09 0.820 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.820 0 +0
2022-09-08 2022-09-06 0.820 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.275 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.325 0 +0
2022-08-31 2022-08-29 1.374 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.362 0 +0
2022-08-24 2022-08-22 1.387 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.350 0 +0
2022-08-19 2022-08-17 1.387 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.350 0 +0
2022-08-16 2022-08-12 1.362 0 +0
2022-08-15 2022-08-11 1.362 0 +0
2022-08-12 2022-08-10 1.362 0 +0
2022-08-11 2022-08-09 1.362 0 +0
2022-08-10 2022-08-08 1.362 0 +0
2022-08-09 2022-08-05 1.362 0 +0
2022-08-08 2022-08-04 1.374 0 +0
2022-08-05 2022-08-03 1.350 0 +0
2022-08-04 2022-08-02 1.362 0 +0
2022-08-03 2022-08-01 1.387 0 +0
2022-08-02 2022-07-29 1.411 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.411 0 +0
2022-07-27 2022-07-25 1.449 0 +0
2022-07-26 2022-07-22 1.411 0 +0
2022-07-25 2022-07-21 1.399 0 +0
2022-07-22 2022-07-20 1.362 0 +0
2022-07-21 2022-07-19 1.337 0 +0
2022-07-20 2022-07-18 1.288 0 +0
2022-07-19 2022-07-15 1.288 0 +0
2022-07-18 2022-07-14 1.288 0 +0
2022-07-15 2022-07-13 1.300 0 +0
2022-07-14 2022-07-12 1.300 0 +0
2022-07-13 2022-07-11 1.288 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.300 0 +0
2022-07-07 2022-07-05 1.325 0 +0
2022-07-06 2022-07-04 1.288 0 +0
2022-07-05 2022-06-30 1.263 0 +0
2022-07-04 2022-06-29 1.127 0 +0
2022-06-30 2022-06-28 1.102 0 +0
2022-06-29 2022-06-27 1.040 0 +0
2022-06-28 2022-06-24 1.028 0 +0
2022-06-27 2022-06-23 1.028 0 -181
2022-04-29 2022-04-27 1.040 181 -2 0.00% 188
2022-04-19 2022-04-13 1.028 183 -48 0.00% 188
2022-04-13 2022-04-11 1.028 231 -16,154 0.00% 237
2022-04-07 2022-04-04 1.065 16,385 -3,231 0.00% 17,446
2022-04-04 2022-03-31 1.217 19,616 +1,252 0.00% 23,867
2022-04-01 2022-03-30 1.164 18,364 -6,049 0.00% 21,372
2022-03-28 2022-03-24 1.230 24,413 -33,270 0.00% 30,026
2022-03-23 2022-03-21 1.164 57,683 -6,049 0.00% 67,132
2022-03-17 2022-03-15 1.071 63,732 +3,025 0.01% 68,272
2022-03-16 2022-03-14 1.151 60,707 -12,098 0.00% 69,849
2022-03-15 2022-03-11 1.177 72,805 -154,252 0.01% 85,694
2022-03-10 2022-03-08 1.124 227,057 -181,859 0.02% 255,243
2022-03-07 2022-03-03 1.137 408,916 -15,123 0.03% 465,084
2022-03-04 2022-03-02 1.137 424,039 -99,810 0.03% 482,285
2022-03-03 2022-03-01 1.151 523,849 -33,270 0.04% 602,732
2022-02-22 2022-02-18 1.203 557,119 +3,024 0.04% 670,484
2022-02-08 2022-02-04 1.203 554,095 -3,024 0.04% 666,845
2022-01-28 2022-01-26 1.164 557,119 +3,024 0.04% 648,380
2022-01-10 2022-01-06 1.190 554,095 +9,074 0.04% 659,517
2021-12-28 2021-12-22 1.151 545,021 -6,049 0.04% 627,093
2021-12-23 2021-12-21 1.137 551,070 +6,049 0.04% 626,765
2021-12-20 2021-12-16 1.179 545,021 +12,977 0.04% 642,388
2021-12-02 2021-11-30 1.179 532,044 +11,810 0.04% 627,092
2021-11-17 2021-11-15 1.179 520,234 -2,953 0.04% 613,172
2021-11-08 2021-11-04 1.219 523,187 +2,953 0.04% 637,917
2021-11-03 2021-11-01 1.165 520,234 +76,766 0.04% 606,125
2021-10-20 2021-10-18 1.124 443,468 +2,952 0.04% 498,661
2021-09-21 2021-09-17 1.226 440,516 -38,383 0.04% 540,254
2021-09-20 2021-09-16 1.213 478,899 +8,072 0.04% 580,729
2021-08-06 2021-08-04 1.268 470,827 +37,736 0.04% 596,892
2021-07-23 2021-07-21 1.350 433,091 -2,903 0.04% 584,860
2021-07-22 2021-07-20 1.337 435,994 -17,417 0.04% 582,772
2021-07-21 2021-07-19 1.350 453,411 -2,902 0.04% 612,301
2021-07-19 2021-07-15 1.433 456,313 +5,805 0.04% 653,947
2021-07-16 2021-07-14 1.447 450,508 -2,903 0.04% 651,836
2021-07-14 2021-07-12 1.447 453,411 -2,902 0.04% 656,036
2021-07-12 2021-07-08 1.447 456,313 +2,902 0.04% 660,235
2021-07-09 2021-07-07 1.461 453,411 +17,417 0.04% 662,284
2021-07-08 2021-07-06 1.461 435,994 -11,611 0.04% 636,844
2021-07-07 2021-07-05 1.447 447,605 +11,611 0.04% 647,636
2021-07-06 2021-07-02 1.461 435,994 +2,903 0.04% 636,844
2021-06-29 2021-06-25 1.488 433,091 -2,903 0.04% 644,539
2021-06-28 2021-06-24 1.461 435,994 +2,903 0.04% 636,844
2021-05-07 2021-05-05 1.474 433,091 -20,320 0.04% 638,572
2021-05-04 2021-04-30 1.488 453,411 +20,320 0.04% 674,780
2021-04-19 2021-04-15 1.474 433,091 -8,708 0.04% 638,572
2021-04-09 2021-04-07 1.461 441,799 -63,861 0.04% 645,323
2021-03-17 2021-03-15 1.502 505,660 +63,861 0.04% 759,507
2021-03-08 2021-03-04 1.433 441,799 -17,417 0.04% 633,147
2021-02-18 2021-02-16 1.502 459,216 +17,417 0.04% 689,747
2021-02-02 2021-01-29 1.337 441,799 +29,027 0.04% 590,532
2020-12-28 2020-12-22 1.309 412,772 -20,319 0.03% 540,357
2020-12-21 2020-12-17 1.330 433,091 -31,931 0.04% 576,052
2020-12-18 2020-12-16 1.344 465,022 -66,938 0.04% 625,034
2020-12-17 2020-12-15 1.344 531,960 +2,857 0.04% 715,005
2020-12-16 2020-12-14 1.344 529,103 +39,997 0.04% 711,165
2020-12-15 2020-12-11 1.330 489,106 +45,712 0.04% 650,557
2020-12-14 2020-12-10 1.330 443,394 +14,284 0.04% 589,756
2020-12-09 2020-12-07 1.330 429,110 -14,284 0.04% 570,756
2020-12-01 2020-11-27 1.316 443,394 -5,714 0.04% 583,548
2020-11-27 2020-11-25 1.288 449,108 +2,857 0.04% 578,492
2020-11-26 2020-11-24 1.288 446,251 -17,142 0.04% 574,812
2020-11-19 2020-11-17 1.288 463,393 +11,428 0.04% 596,892
2020-11-18 2020-11-16 1.302 451,965 +5,714 0.04% 588,500
2020-11-17 2020-11-13 1.316 446,251 -2,857 0.04% 587,308
2020-11-16 2020-11-12 1.302 449,108 +2,857 0.04% 584,780
2020-11-12 2020-11-10 1.316 446,251 +14,284 0.04% 587,308
2020-09-21 2020-09-17 1.302 431,967 -28,569 0.04% 562,461
2020-09-01 2020-08-28 1.344 460,536 +2,857 0.04% 619,004
2020-08-11 2020-08-07 1.330 457,679 +2,857 0.04% 608,756
2020-07-08 2020-07-06 1.554 454,822 +8,571 0.04% 706,843
2020-06-02 2020-05-29 1.414 446,251 -14,285 0.04% 631,043
2020-06-01 2020-05-28 1.456 460,536 +2,857 0.04% 670,588
2020-05-29 2020-05-27 1.456 457,679 +14,285 0.04% 666,428
2020-05-26 2020-05-22 1.484 443,394 +2,856 0.04% 658,043
2020-03-25 2020-03-23 1.470 440,538 +2,857 0.04% 647,636
2020-03-11 2020-03-09 1.806 437,681 -14,284 0.04% 790,508
2020-02-10 2020-02-06 1.848 451,965 +22,855 0.04% 835,290
2020-01-30 2020-01-24 2.002 429,110 +51,425 0.04% 859,139
2020-01-29 2020-01-22 2.030 377,685 +31,427 0.03% 766,755
2020-01-21 2020-01-17 2.086 346,258 +17,141 0.03% 722,345
2020-01-20 2020-01-16 2.044 329,117 +19,999 0.03% 672,763
2020-01-02 2019-12-27 2.044 309,118 +5,714 0.03% 631,882
2019-12-30 2019-12-24 2.044 303,404 +8,570 0.03% 620,201
2019-12-18 2019-12-16 2.093 294,834 +2,989 0.02% 617,194
2019-12-12 2019-12-10 2.065 291,845 +5,656 0.02% 602,681
2019-12-11 2019-12-09 2.093 286,189 +2,828 0.02% 599,097
2019-11-29 2019-11-27 2.122 283,361 +2,828 0.02% 601,193
2019-11-01 2019-10-30 2.150 280,533 +2,828 0.02% 603,129
2019-10-23 2019-10-21 2.178 277,705 -56,560 0.02% 604,905
2019-10-09 2019-10-04 2.207 334,265 -11,312 0.03% 737,561
2019-10-04 2019-10-02 2.401 345,577 -5,656 0.03% 829,829
2019-10-03 2019-09-30 2.387 351,233 +14,006 0.03% 838,236
2019-09-09 2019-09-05 2.269 337,227 +2,715 0.03% 765,066
2019-09-06 2019-09-04 2.283 334,512 +5,431 0.03% 763,835
2019-09-04 2019-09-02 2.254 329,081 +5,430 0.03% 741,737
2019-09-03 2019-08-30 2.298 323,651 +2,715 0.03% 743,802
2019-09-02 2019-08-29 2.298 320,936 -176,488 0.03% 737,563
2019-08-19 2019-08-15 2.342 497,424 +2,715 0.04% 1,165,145
2019-08-07 2019-08-05 2.401 494,709 -2,715 0.04% 1,187,937
2019-07-26 2019-07-24 2.519 497,424 +2,715 0.04% 1,253,080
2019-07-05 2019-07-03 2.549 494,709 -5,431 0.04% 1,260,817
2019-07-03 2019-06-28 2.549 500,140 +5,431 0.04% 1,274,658
2019-06-28 2019-06-26 2.519 494,709 +2,715 0.04% 1,246,241
2019-06-27 2019-06-25 2.475 491,994 +2,715 0.04% 1,217,657
2019-06-25 2019-06-21 2.490 489,279 +8,146 0.04% 1,218,146
2019-06-12 2019-06-10 2.490 481,133 +2,715 0.04% 1,197,865
2019-06-06 2019-06-04 2.475 478,418 -2,715 0.04% 1,184,057
2019-06-05 2019-06-03 2.460 481,133 -2,715 0.04% 1,183,689
2019-05-30 2019-05-28 2.490 483,848 +2,715 0.04% 1,204,624
2019-05-28 2019-05-24 2.519 481,133 +2,715 0.04% 1,212,041
2019-05-06 2019-05-02 2.666 478,418 +2,715 0.04% 1,275,681
2019-04-18 2019-04-16 2.666 475,703 -2,715 0.04% 1,268,441
2019-04-12 2019-04-10 2.666 478,418 +2,715 0.04% 1,275,681
2019-03-28 2019-03-26 2.578 475,703 -13,576 0.04% 1,226,394
2019-03-15 2019-03-13 2.549 489,279 -5,430 0.04% 1,246,978
2019-03-12 2019-03-08 2.475 494,709 -5,431 0.04% 1,224,377
2019-03-11 2019-03-07 2.504 500,140 +2,716 0.04% 1,252,554
2019-03-05 2019-03-01 2.490 497,424 +2,715 0.04% 1,238,424
2019-03-01 2019-02-27 2.490 494,709 -40,728 0.04% 1,231,665
2019-02-25 2019-02-21 2.504 535,437 +40,728 0.05% 1,340,952
2019-02-18 2019-02-14 2.475 494,709 +54,304 0.04% 1,224,377
2019-02-13 2019-02-11 2.460 440,405 -13,576 0.04% 1,083,489
2019-01-30 2019-01-28 2.357 453,981 +13,576 0.04% 1,070,074
2019-01-29 2019-01-25 2.372 440,405 -16,291 0.04% 1,044,562
2019-01-21 2019-01-17 2.328 456,696 -2,715 0.04% 1,063,017
2019-01-14 2019-01-10 2.298 459,411 -32,583 0.04% 1,055,801
2019-01-08 2019-01-04 2.283 491,994 -5,430 0.04% 1,123,434
2018-12-19 2018-12-17 2.410 497,424 +10,949 0.04% 1,198,863
2018-12-18 2018-12-14 2.380 486,475 +7,966 0.04% 1,157,818
2018-12-12 2018-12-10 2.395 478,509 +2,656 0.04% 1,146,067
2018-12-11 2018-12-07 2.410 475,853 -2,656 0.04% 1,146,873
2018-12-06 2018-12-04 2.440 478,509 -13,277 0.04% 1,167,691
2018-12-04 2018-11-30 2.395 491,786 -13,277 0.04% 1,177,866
2018-11-30 2018-11-28 2.350 505,063 +2,655 0.05% 1,186,842
2018-11-23 2018-11-21 2.305 502,408 -2,655 0.05% 1,157,899
2018-11-22 2018-11-20 2.214 505,063 +15,933 0.05% 1,118,370
2018-11-19 2018-11-15 2.260 489,130 -10,622 0.04% 1,105,193
2018-11-16 2018-11-14 2.169 499,752 +5,311 0.05% 1,084,026
2018-11-09 2018-11-07 2.199 494,441 -2,656 0.04% 1,087,402
2018-11-08 2018-11-06 2.184 497,097 +2,656 0.04% 1,085,755
2018-11-06 2018-11-02 2.260 494,441 -5,311 0.04% 1,117,194
2018-11-05 2018-11-01 2.169 499,752 +5,311 0.05% 1,084,026
2018-11-02 2018-10-31 2.154 494,441 +5,311 0.04% 1,065,058
2018-10-30 2018-10-26 2.154 489,130 +2,655 0.04% 1,053,618
2018-10-22 2018-10-18 2.184 486,475 -2,655 0.04% 1,062,555
2018-10-19 2018-10-16 2.199 489,130 -2,656 0.04% 1,075,722
2018-10-16 2018-10-12 2.214 491,786 +5,311 0.04% 1,088,971
2018-10-11 2018-10-09 2.260 486,475 -2,655 0.04% 1,099,194
2018-10-09 2018-10-05 2.320 489,130 +2,655 0.04% 1,134,665
2018-10-08 2018-10-04 2.365 486,475 -5,311 0.04% 1,150,490
2018-10-05 2018-10-03 2.350 491,786 +5,311 0.04% 1,155,642
2018-10-04 2018-10-02 2.533 486,475 -7,966 0.04% 1,232,257
2018-10-03 2018-09-28 2.549 494,441 +15,167 0.04% 1,260,119
2018-09-21 2018-09-19 2.486 479,274 -2,574 0.04% 1,191,673
2018-09-20 2018-09-18 2.471 481,848 +10,296 0.04% 1,190,585
2018-09-17 2018-09-13 2.502 471,552 +2,574 0.04% 1,179,801
2018-09-13 2018-09-11 2.486 468,978 -2,574 0.04% 1,166,073
2018-09-12 2018-09-10 2.471 471,552 +2,574 0.04% 1,165,145
2018-09-11 2018-09-07 2.517 468,978 -10,296 0.04% 1,180,649
2018-09-10 2018-09-06 2.502 479,274 +10,296 0.04% 1,199,121
2018-08-31 2018-08-29 2.564 468,978 -5,148 0.04% 1,202,513
2018-08-30 2018-08-28 2.549 474,126 +5,148 0.04% 1,208,345
2018-08-29 2018-08-27 2.564 468,978 +2,574 0.04% 1,202,513
2018-08-28 2018-08-24 2.549 466,404 +10,296 0.04% 1,188,665
2018-08-20 2018-08-16 2.533 456,108 -5,148 0.04% 1,155,337
2018-08-15 2018-08-13 2.549 461,256 -2,574 0.04% 1,175,545
2018-08-14 2018-08-10 2.564 463,830 -10,296 0.04% 1,189,313
2018-08-13 2018-08-09 2.564 474,126 -10,296 0.04% 1,215,713
2018-08-10 2018-08-08 2.580 484,422 -12,870 0.05% 1,249,641
2018-08-09 2018-08-07 2.580 497,292 +23,166 0.05% 1,282,841
2018-08-08 2018-08-06 2.564 474,126 +18,018 0.04% 1,215,713
2018-08-06 2018-08-02 2.564 456,108 -2,574 0.04% 1,169,512
2018-08-03 2018-08-01 2.595 458,682 +12,870 0.04% 1,190,368
2018-07-27 2018-07-25 2.611 445,812 -23,166 0.04% 1,163,896
2018-07-26 2018-07-24 2.595 468,978 +2,574 0.04% 1,217,089
2018-07-25 2018-07-23 2.580 466,404 +28,314 0.04% 1,203,161
2018-07-19 2018-07-17 2.564 438,090 -5,148 0.04% 1,123,312
2018-07-18 2018-07-16 2.580 443,238 +10,296 0.04% 1,143,400
2018-07-16 2018-07-12 2.611 432,942 -12,870 0.04% 1,130,296
2018-07-13 2018-07-11 2.580 445,812 -10,296 0.04% 1,150,040
2018-07-12 2018-07-10 2.595 456,108 +5,148 0.04% 1,183,688
2018-07-10 2018-07-06 2.564 450,960 +18,018 0.04% 1,156,312
2018-07-06 2018-07-04 2.580 432,942 +10,295 0.04% 1,116,840
2018-07-05 2018-07-03 2.611 422,647 +10,296 0.04% 1,103,419
2018-07-03 2018-06-28 2.611 412,351 +2,574 0.04% 1,076,538
2018-06-21 2018-06-19 2.704 409,777 +2,574 0.04% 1,108,026
2018-06-01 2018-05-30 2.735 407,203 -5,148 0.04% 1,113,722
2018-05-31 2018-05-29 2.766 412,351 +2,574 0.04% 1,140,618
2018-05-30 2018-05-28 2.766 409,777 +2,574 0.04% 1,133,498
2018-05-24 2018-05-21 2.766 407,203 -23,165 0.04% 1,126,378
2018-05-18 2018-05-16 2.782 430,368 -26 0.04% 1,197,144
2018-05-16 2018-05-14 2.797 430,394 -5,148 0.04% 1,203,904
2018-05-08 2018-05-04 2.735 435,542 +72,072 0.04% 1,191,231
2018-04-30 2018-04-26 2.720 363,470 +54,053 0.03% 988,462
2018-04-26 2018-04-24 2.751 309,417 +7,722 0.03% 851,081
2018-04-25 2018-04-23 2.720 301,695 +23,166 0.03% 820,464
2018-04-18 2018-04-16 2.735 278,529 +12,870 0.03% 761,792
2018-04-11 2018-04-09 2.751 265,659 +5,148 0.02% 730,720
2018-04-09 2018-04-04 2.735 260,511 -275,417 0.02% 712,512
2018-04-06 2018-04-03 2.751 535,928 -2,574 0.05% 1,474,120
2018-04-03 2018-03-28 2.751 538,502 +2,574 0.05% 1,481,200
2018-03-28 2018-03-26 2.735 535,928 +2,574 0.05% 1,465,792
2018-03-22 2018-03-20 2.813 533,354 -2,574 0.05% 1,500,194
2018-03-21 2018-03-19 2.813 535,928 -2,574 0.05% 1,507,434
2018-03-20 2018-03-16 2.813 538,502 +18,018 0.05% 1,514,674
2018-03-19 2018-03-15 2.797 520,484 +2,574 0.05% 1,455,905
2018-03-15 2018-03-13 2.813 517,910 +2,574 0.05% 1,456,754
2018-03-13 2018-03-09 2.797 515,336 +5,148 0.05% 1,441,505
2018-03-12 2018-03-08 2.828 510,188 +2,574 0.05% 1,442,962
2018-03-07 2018-03-05 2.813 507,614 +2,574 0.05% 1,427,793
2018-03-06 2018-03-02 2.875 505,040 -20,592 0.05% 1,451,947
2018-03-05 2018-03-01 2.875 525,632 -5,148 0.05% 1,511,147
2018-03-02 2018-02-28 2.859 530,780 -2,574 0.05% 1,517,699
2018-02-26 2018-02-22 2.906 533,354 -2,574 0.05% 1,549,924
2018-02-21 2018-02-15 2.906 535,928 +23,166 0.05% 1,557,404
2018-02-13 2018-02-09 2.813 512,762 -10,296 0.05% 1,442,274
2018-02-12 2018-02-08 2.890 523,058 -7,722 0.05% 1,511,875
2018-02-09 2018-02-07 2.890 530,780 -7,722 0.05% 1,534,196
2018-02-08 2018-02-06 2.875 538,502 +33,462 0.05% 1,548,147
2018-02-05 2018-02-01 2.968 505,040 -2,574 0.05% 1,499,037
2018-02-02 2018-01-31 2.999 507,614 -5,148 0.05% 1,522,454
2018-02-01 2018-01-30 3.015 512,762 -41,184 0.05% 1,545,862
2018-01-31 2018-01-29 3.030 553,946 -43,758 0.05% 1,678,631
2018-01-30 2018-01-26 3.046 597,704 -12,869 0.06% 1,820,520
2018-01-29 2018-01-25 3.030 610,573 +5,148 0.06% 1,850,229
2018-01-26 2018-01-24 3.046 605,425 +82,367 0.06% 1,844,037
2018-01-25 2018-01-23 3.061 523,058 -2,574 0.05% 1,601,287
2018-01-24 2018-01-22 3.030 525,632 -5,148 0.05% 1,592,831
2018-01-23 2018-01-19 2.984 530,780 +2,574 0.05% 1,583,686
2018-01-18 2018-01-16 2.968 528,206 -5,148 0.05% 1,567,797
2018-01-17 2018-01-15 2.953 533,354 +12,870 0.05% 1,574,789
2018-01-16 2018-01-12 3.015 520,484 +5,148 0.05% 1,569,142
2018-01-15 2018-01-11 2.999 515,336 -15,444 0.05% 1,545,614
2018-01-12 2018-01-10 2.953 530,780 -41,184 0.05% 1,567,189
2018-01-11 2018-01-09 3.015 571,964 -2,574 0.05% 1,724,343
2018-01-08 2018-01-04 2.890 574,538 +10,296 0.05% 1,660,676
2018-01-05 2018-01-03 2.875 564,242 -10,296 0.05% 1,622,148
2018-01-04 2018-01-02 2.859 574,538 -2,574 0.05% 1,642,819
2017-12-22 2017-12-20 2.782 577,112 -54,053 0.05% 1,605,338
2017-12-21 2017-12-19 2.876 631,165 +64,349 0.06% 1,815,039
2017-12-20 2017-12-18 2.876 566,816 +22,001 0.05% 1,629,990
2017-12-19 2017-12-15 2.765 544,815 +2,532 0.05% 1,506,464
2017-12-13 2017-12-11 2.781 542,283 -12,658 0.05% 1,508,031
2017-12-08 2017-12-06 2.781 554,941 -2,532 0.05% 1,543,231
2017-12-04 2017-11-30 2.860 557,473 +7,595 0.05% 1,594,314
2017-11-28 2017-11-24 2.860 549,878 +2,532 0.05% 1,572,594
2017-11-27 2017-11-23 2.844 547,346 -2,532 0.05% 1,556,704
2017-11-24 2017-11-22 2.844 549,878 +2,532 0.05% 1,563,905
2017-11-23 2017-11-21 2.828 547,346 -2,532 0.05% 1,548,056
2017-11-21 2017-11-17 2.860 549,878 -10,126 0.05% 1,572,594
2017-11-14 2017-11-10 2.876 560,004 -10,126 0.05% 1,610,401
2017-11-13 2017-11-09 2.939 570,130 -5,063 0.05% 1,675,554
2017-11-10 2017-11-08 2.939 575,193 -7,595 0.05% 1,690,434
2017-11-09 2017-11-07 2.939 582,788 +15,189 0.05% 1,712,755
2017-11-08 2017-11-06 2.939 567,599 -5,063 0.05% 1,668,116
2017-11-07 2017-11-03 2.986 572,662 +48,100 0.05% 1,710,140
2017-11-06 2017-11-02 2.876 524,562 +2,531 0.05% 1,508,481
2017-11-02 2017-10-31 2.876 522,031 -5,063 0.05% 1,501,202
2017-11-01 2017-10-30 2.907 527,094 +20,253 0.05% 1,532,419
2017-10-27 2017-10-25 2.812 506,841 +35,442 0.05% 1,425,487
2017-10-26 2017-10-24 2.797 471,399 +20,252 0.04% 1,318,358
2017-10-25 2017-10-23 2.733 451,147 -2,532 0.04% 1,233,206
2017-10-24 2017-10-20 2.749 453,679 +2,532 0.04% 1,247,296
2017-10-23 2017-10-19 2.718 451,147 +30,379 0.04% 1,226,078
2017-10-20 2017-10-18 2.749 420,768 +2,531 0.04% 1,156,814
2017-10-18 2017-10-16 2.765 418,237 +7,595 0.04% 1,156,464
2017-10-17 2017-10-13 2.749 410,642 +5,063 0.04% 1,128,975
2017-10-13 2017-10-11 2.749 405,579 +35,442 0.04% 1,115,055
2017-10-11 2017-10-09 2.749 370,137 +12,658 0.03% 1,017,615
2017-10-10 2017-10-06 2.797 357,479 -7,595 0.03% 999,759
2017-10-09 2017-10-04 2.749 365,074 +5,063 0.03% 1,003,695
2017-09-29 2017-09-27 2.749 360,011 +12,658 0.03% 989,775
2017-09-26 2017-09-22 2.749 347,353 +2,532 0.03% 954,975
2017-09-25 2017-09-21 2.765 344,821 -7 0.03% 953,462
2017-09-22 2017-09-20 2.797 344,828 -2,531 0.03% 964,378
2017-09-21 2017-09-19 2.781 347,359 +40,505 0.03% 965,968
2017-09-20 2017-09-18 2.781 306,854 +73,415 0.03% 853,328
2017-09-19 2017-09-15 2.733 233,439 +2,532 0.02% 638,103
2017-09-14 2017-09-12 3.004 230,907 -15,190 0.02% 693,713
2017-09-13 2017-09-11 2.923 246,097 +6,651 0.02% 719,366
2017-09-12 2017-09-08 2.956 239,446 -2,463 0.02% 707,701
2017-09-06 2017-09-04 2.874 241,909 +14,779 0.02% 695,338
2017-09-04 2017-08-31 2.842 227,130 -4,926 0.02% 645,481
2017-08-29 2017-08-25 2.826 232,056 -2,463 0.02% 655,712
2017-08-25 2017-08-22 2.826 234,519 -17,242 0.02% 662,671
2017-08-17 2017-08-15 2.842 251,761 -2,463 0.02% 715,480
2017-08-10 2017-08-08 2.858 254,224 +2,463 0.02% 726,608
2017-08-09 2017-08-07 2.891 251,761 +7,389 0.02% 727,745
2017-08-08 2017-08-04 2.891 244,372 -2,463 0.02% 706,386
2017-08-01 2017-07-28 2.939 246,835 +2,463 0.02% 725,531
2017-07-31 2017-07-27 2.972 244,372 +2,463 0.02% 726,229
2017-07-21 2017-07-19 3.069 241,909 -135,472 0.02% 742,480
2017-07-19 2017-07-17 3.037 377,381 -12,316 0.04% 1,146,021
2017-07-18 2017-07-14 3.021 389,697 -7,390 0.04% 1,177,093
2017-07-17 2017-07-13 3.004 397,087 -7,389 0.04% 1,192,966
2017-07-14 2017-07-12 2.972 404,476 -2,463 0.04% 1,202,028
2017-07-13 2017-07-11 2.972 406,939 -2,463 0.04% 1,209,348
2017-07-11 2017-07-07 2.956 409,402 -41,874 0.04% 1,210,019
2017-07-07 2017-07-05 2.907 451,276 -34,484 0.04% 1,311,795
2017-07-06 2017-07-04 2.842 485,760 +12,316 0.05% 1,380,482
2017-07-05 2017-07-03 2.923 473,444 +118,231 0.05% 1,383,923
2017-07-03 2017-06-29 2.988 355,213 +2,463 0.03% 1,061,396
2017-06-30 2017-06-28 3.004 352,750 -76,357 0.03% 1,059,765
2017-06-29 2017-06-27 3.134 429,107 -4,927 0.04% 1,344,911
2017-06-28 2017-06-26 3.167 434,034 +825 0.04% 1,374,451
2017-06-27 2017-06-23 3.167 433,209 -12,316 0.04% 1,371,838
2017-06-26 2017-06-22 3.183 445,525 +7,390 0.04% 1,418,074
2017-06-23 2017-06-21 3.232 438,135 +14,778 0.04% 1,415,898
2017-06-21 2017-06-19 3.232 423,357 -19,705 0.04% 1,368,140
2017-06-19 2017-06-15 3.167 443,062 -19,705 0.04% 1,403,040
2017-06-16 2017-06-14 3.134 462,767 +24,632 0.04% 1,450,409
2017-06-13 2017-06-09 3.102 438,135 -49,263 0.04% 1,358,977
2017-06-12 2017-06-08 3.150 487,398 -2,463 0.05% 1,535,523
2017-06-09 2017-06-07 3.102 489,861 -4,927 0.05% 1,519,417
2017-06-08 2017-06-06 3.150 494,788 +4,927 0.05% 1,558,805
2017-06-07 2017-06-05 3.021 489,861 -19,706 0.05% 1,479,642
2017-06-06 2017-06-02 3.037 509,567 +14,779 0.05% 1,547,440
2017-06-05 2017-06-01 3.004 494,788 -12,315 0.05% 1,486,489
2017-06-01 2017-05-29 2.907 507,103 +7,389 0.05% 1,474,076
2017-05-31 2017-05-26 2.874 499,714 +12,316 0.05% 1,436,368
2017-05-29 2017-05-25 2.874 487,398 -2,463 0.05% 1,400,967
2017-05-26 2017-05-24 2.858 489,861 +14,778 0.05% 1,400,091
2017-05-25 2017-05-23 2.874 475,083 -9,852 0.05% 1,365,569
2017-05-24 2017-05-22 2.874 484,935 +4,926 0.05% 1,393,887
2017-05-23 2017-05-19 2.826 480,009 +9,853 0.05% 1,356,343
2017-05-22 2017-05-18 2.793 470,156 -2,463 0.05% 1,313,231
2017-05-19 2017-05-17 2.761 472,619 +17,242 0.05% 1,304,761
2017-05-17 2017-05-15 2.761 455,377 -34,484 0.04% 1,257,161
2017-05-15 2017-05-11 2.615 489,861 -2,464 0.05% 1,280,765
2017-05-09 2017-05-05 2.598 492,325 +9,853 0.05% 1,279,212
2017-05-05 2017-05-02 2.598 482,472 +22,168 0.05% 1,253,611
2017-05-04 2017-04-28 2.615 460,304 -14,779 0.04% 1,203,487
2017-04-26 2017-04-24 2.598 475,083 -4,926 0.05% 1,234,412
2017-04-25 2017-04-21 2.598 480,009 -2,463 0.05% 1,247,212
2017-04-12 2017-04-10 2.615 482,472 -4,926 0.05% 1,261,446
2017-04-03 2017-03-30 2.550 487,398 -4,927 0.05% 1,242,665
2017-03-31 2017-03-29 2.550 492,325 -2,463 0.05% 1,255,227
2017-03-29 2017-03-27 2.550 494,788 +2,463 0.05% 1,261,507
2017-03-27 2017-03-23 2.615 492,325 +7,390 0.05% 1,287,208
2017-03-24 2017-03-22 2.631 484,935 +2,463 0.05% 1,275,761
2017-03-22 2017-03-20 2.680 482,472 -12,316 0.05% 1,292,787
2017-03-20 2017-03-16 2.663 494,788 +14,779 0.05% 1,317,752
2017-03-17 2017-03-15 2.680 480,009 +4,926 0.05% 1,286,187
2017-03-15 2017-03-13 2.501 475,083 +2,464 0.05% 1,188,122
2017-03-13 2017-03-09 2.501 472,619 -12,316 0.05% 1,181,960
2017-03-10 2017-03-08 2.468 484,935 +12,316 0.05% 1,197,010
2017-03-09 2017-03-07 2.468 472,619 +2,463 0.05% 1,166,610
2017-03-08 2017-03-06 2.485 470,156 -4,927 0.05% 1,168,165
2017-03-07 2017-03-03 2.485 475,083 -2,463 0.05% 1,180,407
2017-03-06 2017-03-02 2.485 477,546 -4,926 0.05% 1,186,526
2017-03-03 2017-03-01 2.501 482,472 +9,853 0.05% 1,206,601
2017-03-02 2017-02-28 2.485 472,619 +51,726 0.05% 1,174,285
2017-03-01 2017-02-27 2.452 420,893 -2,464 0.04% 1,032,094
2017-02-27 2017-02-23 2.436 423,357 +4,927 0.04% 1,031,261
2017-02-22 2017-02-20 2.436 418,430 -2,463 0.04% 1,019,260
2017-02-17 2017-02-15 2.420 420,893 +2,463 0.04% 1,018,424
2017-02-14 2017-02-10 2.452 418,430 +14,779 0.04% 1,026,055
2017-02-13 2017-02-09 2.420 403,651 -7,390 0.04% 976,704
2017-02-09 2017-02-07 2.403 411,041 +2,463 0.04% 987,911
2017-02-07 2017-02-03 2.403 408,578 +2,463 0.04% 981,991
2017-02-06 2017-02-02 2.403 406,115 +4,927 0.04% 976,071
2017-02-02 2017-01-27 2.387 401,188 -2,463 0.04% 957,715
2017-02-01 2017-01-25 2.420 403,651 -4,927 0.04% 976,704
2017-01-25 2017-01-23 2.403 408,578 +9,853 0.04% 981,991
2017-01-23 2017-01-19 2.403 398,725 +2,463 0.04% 958,310
2017-01-19 2017-01-17 2.403 396,262 -19,705 0.04% 952,390
2016-12-30 2016-12-28 2.338 415,967 -2,463 0.04% 972,730
2016-12-21 2016-12-19 2.551 418,430 +8,151 0.04% 1,067,230
2016-12-20 2016-12-16 2.567 410,279 +2,415 0.04% 1,053,236
2016-12-19 2016-12-15 2.551 407,864 +2,415 0.04% 1,040,281
2016-12-14 2016-12-12 2.584 405,449 -4,830 0.04% 1,047,552
2016-12-13 2016-12-09 2.600 410,279 -19,321 0.04% 1,066,826
2016-12-12 2016-12-08 2.633 429,600 -2,415 0.04% 1,131,295
2016-12-09 2016-12-07 2.633 432,015 -14,491 0.04% 1,137,655
2016-12-08 2016-12-06 2.633 446,506 +2,415 0.04% 1,175,815
2016-12-05 2016-12-01 2.650 444,091 +7,245 0.04% 1,176,810
2016-12-02 2016-11-30 2.683 436,846 +24,152 0.04% 1,172,082
2016-11-30 2016-11-28 2.733 412,694 -48,303 0.04% 1,127,786
2016-11-29 2016-11-25 2.733 460,997 -7,246 0.05% 1,259,786
2016-11-28 2016-11-24 2.683 468,243 -7,245 0.05% 1,256,322
2016-11-22 2016-11-18 2.650 475,488 +43,473 0.05% 1,260,010
2016-11-15 2016-11-11 2.683 432,015 -14,491 0.04% 1,159,120
2016-11-14 2016-11-10 2.716 446,506 +24,151 0.04% 1,212,790
2016-11-11 2016-11-09 2.683 422,355 -2,415 0.04% 1,133,202
2016-11-10 2016-11-08 2.716 424,770 -164,231 0.04% 1,153,751
2016-11-09 2016-11-07 2.733 589,001 -598,959 0.06% 1,609,587
2016-11-04 2016-11-02 2.799 1,187,960 -4,416 0.12% 3,325,088
2016-11-03 2016-11-01 2.799 1,192,376 +14,491 0.12% 3,337,448
2016-11-02 2016-10-31 2.816 1,177,885 +14,490 0.12% 3,316,396
2016-10-28 2016-10-26 2.816 1,163,395 +28,982 0.11% 3,275,599
2016-10-27 2016-10-25 2.882 1,134,413 -7,245 0.11% 3,269,151
2016-10-25 2016-10-20 2.832 1,141,658 +396,086 0.11% 3,233,305
2016-10-20 2016-10-18 2.799 745,572 +2,415 0.07% 2,086,848
2016-10-19 2016-10-17 2.749 743,157 -200,458 0.07% 2,043,164
2016-10-18 2016-10-14 2.749 943,615 -234,270 0.09% 2,594,284
2016-10-14 2016-10-12 2.782 1,177,885 -2,416 0.12% 3,277,380
2016-10-13 2016-10-11 2.832 1,180,301 +9,661 0.12% 3,342,747
2016-10-11 2016-10-06 2.898 1,170,640 -7,245 0.12% 3,392,938
2016-10-07 2016-10-05 2.865 1,177,885 -55,549 0.12% 3,374,921
2016-10-06 2016-10-04 2.882 1,233,434 -19,321 0.12% 3,554,510
2016-10-03 2016-09-29 2.931 1,252,755 +2,415 0.12% 3,672,434
2016-09-29 2016-09-27 2.948 1,250,340 -36,228 0.12% 3,686,063
2016-09-28 2016-09-26 2.915 1,286,568 -38,642 0.13% 3,750,248
2016-09-27 2016-09-23 3.031 1,325,210 +28,982 0.13% 4,016,524
2016-09-26 2016-09-22 2.981 1,296,228 +4,830 0.13% 3,864,279
2016-09-23 2016-09-21 2.931 1,291,398 +28,982 0.13% 3,785,715
2016-09-22 2016-09-20 3.014 1,262,416 -86,946 0.12% 3,805,296
2016-09-21 2016-09-19 3.047 1,349,362 +99,022 0.13% 4,112,074
2016-09-20 2016-09-15 2.915 1,250,340 -19,321 0.12% 3,644,646
2016-09-19 2016-09-14 2.799 1,269,661 -2,416 0.12% 3,553,768
2016-09-15 2016-09-13 2.733 1,272,077 -2,415 0.13% 3,476,257
2016-09-14 2016-09-12 2.733 1,274,492 +53,134 0.13% 3,482,857
2016-09-13 2016-09-09 2.749 1,221,358 -9,661 0.12% 3,357,884
2016-09-12 2016-09-08 2.782 1,231,019 -2,415 0.12% 3,425,221
2016-09-09 2016-09-07 2.782 1,233,434 -7,246 0.12% 3,431,941
2016-09-08 2016-09-06 2.865 1,240,680 -50,718 0.12% 3,554,843
2016-09-07 2016-09-05 2.865 1,291,398 +490,277 0.13% 3,700,162
2016-09-06 2016-09-02 2.932 801,121 +2,415 0.08% 2,349,173
2016-09-05 2016-09-01 2.983 798,706 -21,832 0.08% 2,382,473
2016-09-02 2016-08-31 2.966 820,538 +125,797 0.08% 2,433,767
2016-09-01 2016-08-30 2.696 694,741 -30,856 0.07% 1,873,314
2016-08-31 2016-08-29 2.730 725,597 +83,073 0.07% 1,980,971
2016-08-26 2016-08-24 2.595 642,524 -2,374 0.06% 1,667,546
2016-08-23 2016-08-19 2.578 644,898 -59,337 0.06% 1,662,839
2016-08-19 2016-08-17 2.562 704,235 +59,337 0.07% 1,803,968
2016-08-18 2016-08-16 2.595 644,898 -149,531 0.06% 1,673,707
2016-08-17 2016-08-15 2.629 794,429 -59,338 0.08% 2,088,562
2016-08-16 2016-08-12 2.578 853,767 -7,121 0.09% 2,201,398
2016-08-15 2016-08-11 2.545 860,888 +175,641 0.09% 2,190,742
2016-08-12 2016-08-10 2.562 685,247 +71,205 0.07% 1,755,329
2016-08-11 2016-08-09 2.511 614,042 +37,976 0.06% 1,541,885
2016-08-10 2016-08-08 2.545 576,066 +75,953 0.06% 1,465,942
2016-08-09 2016-08-05 2.545 500,113 +85,447 0.05% 1,272,661
2016-08-08 2016-08-04 2.494 414,666 +4,747 0.04% 1,034,256
2016-08-04 2016-08-01 2.460 409,919 -2,374 0.04% 1,008,599
2016-08-03 2016-07-29 2.494 412,293 +11,868 0.04% 1,028,337
2016-08-01 2016-07-28 2.494 400,425 -54,591 0.04% 998,736
2016-07-29 2016-07-27 2.511 455,016 -92,567 0.05% 1,142,564
2016-07-28 2016-07-26 2.528 547,583 +7,120 0.05% 1,384,232
2016-07-26 2016-07-22 2.494 540,463 -23,735 0.05% 1,348,017
2016-07-25 2016-07-21 2.511 564,198 -40,350 0.06% 1,416,725
2016-07-22 2016-07-20 2.545 604,548 +4,747 0.06% 1,538,422
2016-07-21 2016-07-19 2.528 599,801 -28,482 0.06% 1,516,234
2016-07-20 2016-07-18 2.528 628,283 +40,350 0.06% 1,588,233
2016-07-19 2016-07-15 2.427 587,933 +2,373 0.06% 1,426,783
2016-07-18 2016-07-14 2.494 585,560 +59,338 0.06% 1,460,498
2016-07-15 2016-07-13 2.494 526,222 +56,965 0.05% 1,312,497
2016-07-14 2016-07-12 2.460 469,257 -18,988 0.05% 1,154,599
2016-07-13 2016-07-11 2.427 488,245 -11,868 0.05% 1,184,863
2016-07-12 2016-07-08 2.562 500,113 -462,836 0.05% 1,281,089
2016-07-11 2016-07-07 2.629 962,949 -23,735 0.10% 2,531,603
2016-07-08 2016-07-06 2.629 986,684 +253,966 0.10% 2,594,003
2016-07-07 2016-07-05 2.629 732,718 -85,446 0.07% 1,926,323
2016-07-06 2016-07-04 2.528 818,164 +189,881 0.08% 2,068,232
2016-07-05 2016-06-30 2.545 628,283 +16,615 0.06% 1,598,821
2016-07-04 2016-06-29 2.410 611,668 +9,494 0.06% 1,474,075
2016-06-30 2016-06-28 2.444 602,174 -85,447 0.06% 1,471,491
2016-06-29 2016-06-27 2.427 687,621 +161,399 0.07% 1,668,704
2016-06-28 2016-06-24 2.225 526,222 +4,747 0.05% 1,170,606
2016-06-27 2016-06-23 2.225 521,475 +18,988 0.05% 1,160,046
2016-06-24 2016-06-22 2.123 502,487 -7,120 0.05% 1,066,997
2016-06-22 2016-06-20 2.090 509,607 -18,988 0.05% 1,064,939
2016-06-21 2016-06-17 2.123 528,595 +9,494 0.05% 1,122,435
2016-06-20 2016-06-16 2.123 519,101 +118,676 0.05% 1,102,275
2016-06-13 2016-06-08 2.140 400,425 -18,988 0.04% 857,023
2016-06-10 2016-06-07 2.225 419,413 +261,086 0.04% 933,004
2016-06-08 2016-06-06 1.685 158,327 +23,736 0.02% 266,823
2016-05-06 2016-05-04 1.685 134,591 -2,374 0.01% 226,821
2016-05-05 2016-05-03 1.685 136,965 -2,373 0.01% 230,822
2016-04-28 2016-04-26 1.702 139,338 +4,747 0.01% 237,169
2016-04-07 2016-04-05 1.736 134,591 +4,747 0.01% 233,626
2016-04-06 2016-04-01 1.753 129,844 +2,373 0.01% 227,574
2016-04-05 2016-03-31 1.736 127,471 -2,373 0.01% 221,267
2016-03-31 2016-03-29 1.736 129,844 -2,374 0.01% 225,386
2016-03-22 2016-03-18 1.719 132,218 +4,747 0.01% 227,279
2016-03-21 2016-03-17 1.854 127,471 +2,374 0.01% 236,304
2016-03-14 2016-03-10 1.871 125,097 -11,868 0.01% 234,012
2016-03-10 2016-03-08 1.955 136,965 +2,374 0.01% 267,754
2016-03-08 2016-03-04 1.871 134,591 -9,495 0.01% 251,772
2016-03-07 2016-03-03 1.871 144,086 -16,614 0.01% 269,533
2016-03-04 2016-03-02 1.820 160,700 +40,350 0.02% 292,488
2016-02-26 2016-02-24 1.702 120,350 -7,121 0.01% 204,850
2016-02-19 2016-02-17 1.601 127,471 -11,867 0.01% 204,081
2016-02-18 2016-02-16 1.601 139,338 -7,121 0.01% 223,080
2016-02-17 2016-02-15 1.601 146,459 -52,217 0.01% 234,481
2016-02-11 2016-02-04 1.550 198,676 -14,241 0.02% 308,036
2016-02-03 2016-02-01 1.500 212,917 -7,121 0.02% 319,351
2016-02-02 2016-01-29 1.500 220,038 -2,374 0.02% 330,032
2016-01-26 2016-01-22 1.449 222,412 -66,458 0.02% 322,348
2016-01-21 2016-01-19 1.483 288,870 -61,711 0.03% 428,403
2016-01-06 2016-01-04 1.432 350,581 +2,373 0.03% 502,198
2016-01-05 2015-12-31 1.432 348,208 -7,120 0.03% 498,799
2016-01-04 2015-12-29 1.432 355,328 +7,120 0.03% 508,998
2015-12-21 2015-12-17 1.449 348,208 +11,868 0.03% 504,667
2015-12-17 2015-12-15 1.483 336,340 +7,558 0.03% 498,673
2015-12-11 2015-12-09 1.500 328,782 -9,281 0.03% 493,135
2015-12-03 2015-12-01 1.465 338,063 +2,320 0.03% 495,399
2015-11-27 2015-11-25 1.483 335,743 +11,601 0.03% 497,787
2015-11-26 2015-11-24 1.465 324,142 -16,241 0.03% 474,999
2015-11-25 2015-11-23 1.465 340,383 +25,522 0.03% 498,799
2015-11-17 2015-11-13 1.517 314,861 -9,281 0.03% 477,683
2015-11-16 2015-11-12 1.517 324,142 +20,882 0.03% 491,764
2015-11-04 2015-11-02 1.534 303,260 +2,320 0.03% 465,311
2015-10-30 2015-10-28 1.534 300,940 +9,435 0.03% 461,752
2015-10-22 2015-10-19 1.552 291,505 +58,004 0.03% 452,300
2015-10-19 2015-10-15 1.569 233,501 +6,961 0.02% 366,327
2015-10-06 2015-10-02 1.483 226,540 +2,320 0.02% 335,878
2015-09-30 2015-09-25 1.517 224,220 -13,921 0.02% 340,170
2015-09-29 2015-09-24 1.517 238,141 +4,640 0.02% 361,289
2015-09-25 2015-09-23 1.517 233,501 +16,242 0.02% 354,250
2015-09-11 2015-09-09 1.569 217,259 +23,202 0.02% 340,846
2015-09-09 2015-09-07 1.517 194,057 +6,960 0.02% 294,409
2015-09-07 2015-09-02 1.517 187,097 +25,522 0.02% 283,849
2015-09-04 2015-09-01 1.657 161,575 +2,320 0.02% 267,692
2015-09-02 2015-08-31 1.639 159,255 +5,137 0.02% 261,012
2015-09-01 2015-08-28 1.639 154,118 +4,491 0.02% 252,592
2015-08-25 2015-08-21 1.728 149,627 -80,832 0.02% 258,560
2015-08-24 2015-08-20 1.746 230,459 +80,832 0.02% 402,345
2015-08-21 2015-08-19 1.781 149,627 +8,981 0.02% 266,556
2015-07-30 2015-07-28 1.781 140,646 -2,245 0.01% 250,557
2015-07-23 2015-07-21 1.781 142,891 -2,245 0.01% 254,556
2015-07-22 2015-07-20 1.817 145,136 +11,226 0.01% 263,727
2015-07-17 2015-07-15 1.817 133,910 -6,736 0.01% 243,328
2015-07-13 2015-07-09 1.781 140,646 +2,246 0.01% 250,557
2015-07-10 2015-07-08 1.639 138,400 -4,491 0.01% 226,831
2015-07-08 2015-07-06 1.817 142,891 -4,491 0.01% 259,647
2015-07-06 2015-07-02 1.977 147,382 +4,491 0.02% 291,438
2015-07-02 2015-06-29 1.977 142,891 -255,968 0.01% 282,557
2015-06-29 2015-06-25 2.138 398,859 +4,491 0.04% 852,667
2015-06-26 2015-06-24 2.209 394,368 +8,981 0.04% 871,169
2015-06-24 2015-06-22 2.031 385,387 -11,227 0.04% 782,674
2015-06-12 2015-06-10 1.995 396,614 -15,717 0.04% 791,343
2015-06-11 2015-06-09 1.995 412,331 -11,227 0.04% 822,703
2015-06-10 2015-06-08 2.049 423,558 +2,246 0.04% 867,740
2015-06-08 2015-06-04 2.067 421,312 -15,718 0.04% 870,644
2015-06-03 2015-06-01 2.067 437,030 +4,491 0.04% 903,126
2015-06-02 2015-05-29 2.049 432,539 +4,491 0.04% 886,139
2015-06-01 2015-05-28 2.031 428,048 -2,246 0.04% 869,313
2015-05-27 2015-05-22 2.067 430,294 +4,491 0.04% 889,206
2015-05-26 2015-05-21 2.031 425,803 +2,245 0.04% 864,754
2015-05-20 2015-05-18 2.049 423,558 +242,496 0.04% 867,740
2015-05-06 2015-05-04 2.156 181,062 +49,398 0.02% 390,294
2015-05-04 2015-04-29 2.067 131,664 -8,982 0.01% 272,085
2015-04-29 2015-04-27 1.906 140,646 +2,246 0.01% 268,096
2015-04-28 2015-04-24 1.888 138,400 -15,718 0.01% 261,349
2015-04-27 2015-04-23 1.888 154,118 -8,981 0.02% 291,030
2015-04-24 2015-04-22 1.871 163,099 -4,491 0.02% 305,084
2015-04-23 2015-04-21 1.853 167,590 +15,718 0.02% 310,499
2015-04-22 2015-04-20 1.817 151,872 +4,490 0.02% 275,967
2015-04-21 2015-04-17 1.924 147,382 -264,949 0.02% 283,561
2015-04-20 2015-04-16 1.906 412,331 -125,739 0.04% 785,975
2015-04-17 2015-04-15 1.817 538,070 +44,907 0.06% 977,728
2015-04-16 2015-04-14 1.817 493,163 +60,624 0.05% 896,127
2015-04-15 2015-04-13 1.835 432,539 -435,595 0.04% 793,673
2015-04-13 2015-04-09 1.764 868,134 -4,491 0.09% 1,531,091
2015-04-10 2015-04-08 1.746 872,625 +35,926 0.09% 1,523,466
2015-04-08 2015-04-01 1.728 836,699 -4,491 0.09% 1,445,839
2015-03-31 2015-03-27 1.710 841,190 +4,491 0.09% 1,438,614
2015-03-30 2015-03-26 1.710 836,699 -4,491 0.09% 1,430,933
2015-03-18 2015-03-16 1.728 841,190 +4,491 0.09% 1,453,599
2015-03-12 2015-03-10 1.728 836,699 +4,490 0.09% 1,445,839
2015-03-11 2015-03-09 1.728 832,209 +6,736 0.09% 1,438,080
2015-03-04 2015-03-02 1.764 825,473 +8,982 0.08% 1,455,851
2015-02-27 2015-02-25 1.781 816,491 +14,993 0.08% 1,454,556
2015-02-26 2015-02-24 1.799 801,498 +15,717 0.08% 1,442,124
2015-02-25 2015-02-23 1.799 785,781 -2,245 0.08% 1,413,845
2015-01-12 2015-01-08 1.692 788,026 -89,813 0.08% 1,333,654
2015-01-07 2015-01-05 1.692 877,839 -51 0.09% 1,485,653
2014-12-29 2014-12-22 1.692 877,890 -2,245 0.09% 1,485,739
2014-12-18 2014-12-16 1.746 880,135 +18,147 0.09% 1,536,907
2014-12-16 2014-12-12 1.746 861,988 +54,976 0.09% 1,505,218
2014-12-11 2014-12-09 1.746 807,012 -21,991 0.09% 1,409,218
2014-12-05 2014-12-03 1.783 829,003 +21,991 0.09% 1,477,778
2014-12-02 2014-11-28 1.764 807,012 -32,986 0.09% 1,423,898
2014-11-17 2014-11-13 1.764 839,998 +332 0.09% 1,482,098
2014-11-12 2014-11-10 1.728 839,666 -169,326 0.09% 1,450,966
2014-11-07 2014-11-05 1.728 1,008,992 +4,398 0.11% 1,743,566
2014-11-03 2014-10-30 1.728 1,004,594 -2,199 0.11% 1,735,966
2014-10-31 2014-10-29 1.728 1,006,793 +2,199 0.11% 1,739,766
2014-10-28 2014-10-24 1.728 1,004,594 +32,986 0.11% 1,735,966
2014-10-27 2014-10-23 1.710 971,608 +2,199 0.10% 1,661,292
2014-10-22 2014-10-20 1.746 969,409 -6,597 0.10% 1,692,799
2014-10-21 2014-10-17 1.728 976,006 +2,199 0.10% 1,686,565
2014-10-14 2014-10-10 1.710 973,807 +43,981 0.10% 1,665,052
2014-10-07 2014-10-03 1.728 929,826 +6,597 0.10% 1,606,765
2014-10-03 2014-09-29 1.764 923,229 +2,199 0.10% 1,628,952
2014-09-30 2014-09-26 1.801 921,030 +2,199 0.10% 1,658,578
2014-09-29 2014-09-25 1.783 918,831 +6,597 0.10% 1,637,905
2014-09-26 2014-09-24 1.819 912,234 +10,995 0.10% 1,659,332
2014-09-25 2014-09-23 1.801 901,239 -4,398 0.10% 1,622,939
2014-09-24 2014-09-22 1.912 905,637 +2,199 0.10% 1,731,196
2014-09-23 2014-09-19 1.912 903,438 +26,572 0.10% 1,726,993
2014-09-19 2014-09-17 1.912 876,866 +2,134 0.10% 1,676,198
2014-09-18 2014-09-16 1.912 874,732 -14,940 0.10% 1,672,119
2014-09-17 2014-09-15 1.893 889,672 +32,015 0.10% 1,684,005
2014-09-16 2014-09-12 1.930 857,657 +4,269 0.09% 1,655,552
2014-09-15 2014-09-11 1.949 853,388 +32,015 0.09% 1,663,305
2014-09-12 2014-09-10 1.930 821,373 +6,403 0.09% 1,585,512
2014-09-11 2014-09-08 1.968 814,970 +6,403 0.09% 1,603,699
2014-09-10 2014-09-05 1.930 808,567 +6,404 0.09% 1,560,793
2014-09-08 2014-09-04 1.949 802,163 +8,537 0.09% 1,563,464
2014-09-05 2014-09-03 1.912 793,626 -27,747 0.09% 1,517,079
2014-09-04 2014-09-02 1.912 821,373 +4,269 0.09% 1,570,119
2014-09-03 2014-09-01 1.912 817,104 +2,134 0.09% 1,561,959
2014-09-02 2014-08-29 1.893 814,970 -57,627 0.09% 1,542,606
2014-09-01 2014-08-28 1.912 872,597 -2,135 0.09% 1,668,038
2014-08-29 2014-08-27 1.912 874,732 +10,672 0.10% 1,672,119
2014-08-28 2014-08-26 1.912 864,060 +10,672 0.09% 1,651,719
2014-08-27 2014-08-25 1.912 853,388 +6,403 0.09% 1,631,318
2014-08-25 2014-08-21 1.912 846,985 +2,134 0.09% 1,619,078
2014-08-22 2014-08-20 1.912 844,851 +98,181 0.09% 1,614,999
2014-08-20 2014-08-18 1.930 746,670 +2,134 0.08% 1,441,312
2014-08-12 2014-08-08 1.912 744,536 -93,912 0.08% 1,423,239
2014-08-08 2014-08-06 1.930 838,448 -29,881 0.09% 1,618,473
2014-08-07 2014-08-05 1.893 868,329 -53,359 0.09% 1,643,606
2014-07-30 2014-07-28 1.893 921,688 +64,031 0.10% 1,744,606
2014-07-29 2014-07-25 1.912 857,657 +2,134 0.09% 1,639,479
2014-07-28 2014-07-24 1.930 855,523 -6,403 0.09% 1,651,433
2014-07-25 2014-07-23 1.855 861,926 -72,568 0.09% 1,599,179
2014-07-18 2014-07-16 1.837 934,494 -4,269 0.10% 1,716,306
2014-07-17 2014-07-15 1.799 938,763 -228,376 0.10% 1,688,959
2014-07-15 2014-07-11 1.799 1,167,139 +8,537 0.13% 2,099,838
2014-07-14 2014-07-10 1.799 1,158,602 +2,134 0.13% 2,084,479
2014-07-11 2014-07-09 1.799 1,156,468 +6,404 0.13% 2,080,640
2014-07-10 2014-07-08 1.799 1,150,064 +14,940 0.13% 2,069,118
2014-07-09 2014-07-07 1.780 1,135,124 +6,403 0.12% 2,020,966
2014-07-07 2014-07-03 1.837 1,128,721 +2,135 0.12% 2,073,026
2014-07-04 2014-07-02 1.837 1,126,586 -23,478 0.12% 2,069,105
2014-07-03 2014-06-30 1.818 1,150,064 +2,134 0.13% 2,090,671
2014-07-02 2014-06-27 1.837 1,147,930 -12,806 0.12% 2,108,305
2014-06-26 2014-06-24 1.799 1,160,736 +4,268 0.13% 2,088,318
2014-06-25 2014-06-23 1.780 1,156,468 -2,134 0.13% 2,058,966
2014-06-23 2014-06-19 1.762 1,158,602 +6,403 0.13% 2,041,052
2014-06-12 2014-06-10 1.762 1,152,199 +8,538 0.13% 2,029,772
2014-06-09 2014-06-05 1.762 1,143,661 +4,268 0.12% 2,014,731
2014-06-06 2014-06-04 1.762 1,139,393 +6,403 0.12% 2,007,213
2014-06-04 2014-05-30 1.780 1,132,990 +2,135 0.12% 2,017,166
2014-06-03 2014-05-29 1.780 1,130,855 -54 0.12% 2,013,365
2014-05-30 2014-05-28 1.780 1,130,909 -25,612 0.12% 2,013,461
2014-05-29 2014-05-27 1.762 1,156,521 +53 0.13% 2,037,386
2014-05-26 2014-05-22 1.780 1,156,468 +2,135 0.13% 2,058,966
2014-05-20 2014-05-16 1.762 1,154,333 +2,134 0.13% 2,033,532
2014-04-30 2014-04-28 1.780 1,152,199 +10,672 0.13% 2,051,366
2014-04-04 2014-04-02 1.799 1,141,527 +102,449 0.12% 2,053,759
2014-04-03 2014-04-01 1.780 1,039,078 -2,134 0.11% 1,849,966
2014-04-01 2014-03-28 1.780 1,041,212 -4,269 0.11% 1,853,765
2014-03-27 2014-03-25 1.780 1,045,481 +8,538 0.11% 1,861,366
2014-03-18 2014-03-14 1.799 1,036,943 -10,672 0.11% 1,865,598
2014-03-12 2014-03-10 1.855 1,047,615 +2,134 0.11% 1,943,699
2014-03-11 2014-03-07 1.837 1,045,481 +46,956 0.11% 1,920,146
2014-03-10 2014-03-06 1.855 998,525 +10,672 0.11% 1,852,619
2014-03-05 2014-03-03 1.855 987,853 +19,209 0.11% 1,832,819
2014-03-04 2014-02-28 1.874 968,644 +51,225 0.11% 1,815,333
2014-03-03 2014-02-27 1.893 917,419 -8,537 0.10% 1,736,525
2014-02-27 2014-02-25 1.855 925,956 +10,697 0.10% 1,717,978
2014-02-26 2014-02-24 1.874 915,259 +4,269 0.10% 1,715,284
2014-02-25 2014-02-21 1.855 910,990 +74,703 0.10% 1,690,211
2014-02-18 2014-02-14 1.912 836,287 +14,940 0.09% 1,598,628
2014-02-13 2014-02-11 1.893 821,347 +10,672 0.09% 1,554,677
2014-02-11 2014-02-07 1.930 810,675 +747,027 0.09% 1,564,862
2014-02-10 2014-02-06 1.912 63,648 +6,403 0.01% 121,668
2014-01-16 2014-01-14 2.024 57,245 +6,403 0.01% 115,865
2014-01-13 2014-01-09 2.005 50,842 -14,941 0.01% 101,953
2014-01-09 2014-01-07 2.024 65,783 +17,075 0.01% 133,146
2014-01-08 2014-01-06 1.968 48,708 +10,672 0.01% 95,848
2014-01-07 2014-01-03 1.949 38,036 +6,403 0.00% 74,134
2014-01-06 2014-01-02 1.949 31,633 +8,538 0.00% 61,655
2013-12-30 2013-12-24 1.930 23,095 +6,403 0.00% 44,581
2013-12-20 2013-12-18 2.062 16,692 +309 0.00% 34,422
2013-12-18 2013-12-16 2.062 16,383 -20,949 0.00% 33,785
2013-12-17 2013-12-13 2.100 37,332 -27,232 0.00% 78,412
2013-12-16 2013-12-12 2.043 64,564 +25,138 0.01% 131,912
2013-12-11 2013-12-09 2.081 39,426 -10,475 0.00% 82,058
2013-12-10 2013-12-06 2.100 49,901 +2,095 0.01% 104,812
2013-12-09 2013-12-05 2.100 47,806 -27,233 0.01% 100,412
2013-12-06 2013-12-04 2.081 75,039 -39,801 0.01% 156,179
2013-12-05 2013-12-03 2.062 114,840 +60,750 0.01% 236,825
2013-12-04 2013-12-02 1.890 54,090 +6,284 0.01% 102,250
2013-11-18 2013-11-14 1.852 47,806 +113 0.01% 88,545
2013-11-12 2013-11-08 1.852 47,693 +18,854 0.01% 88,336
2013-10-30 2013-10-28 1.852 28,839 +2,095 0.00% 53,415
2013-10-23 2013-10-21 1.852 26,744 +4,189 0.00% 49,535
2013-10-10 2013-10-08 1.833 22,555 +4,190 0.00% 41,345
2013-10-02 2013-09-27 1.871 18,365 -2 0.00% 34,366
2013-09-25 2013-09-23 1.969 18,367 +2,095 0.00% 36,156
2013-09-24 2013-09-19 1.969 16,272 +2,773 0.00% 32,032
2013-09-05 2013-09-03 1.811 13,499 -2,195 0.00% 24,447
2013-08-19 2013-08-15 1.831 15,694 -34,544 0.00% 28,731
2013-08-09 2013-08-07 1.791 50,238 -10,160 0.01% 89,994
2013-08-08 2013-08-06 1.791 60,398 +10,160 0.01% 108,194
2013-08-01 2013-07-30 1.791 50,238 -85,344 0.01% 89,994
2013-07-26 2013-07-24 1.791 135,582 +113,792 0.02% 242,874
2013-07-24 2013-07-22 1.772 21,790 +6,096 0.00% 38,604
2013-07-22 2013-07-18 1.791 15,694 -4,064 0.00% 28,113
2013-07-11 2013-07-09 1.791 19,758 +4,064 0.00% 35,393
2013-06-11 2013-06-07 2.028 15,694 -20,320 0.00% 31,821
2013-06-07 2013-06-05 2.087 36,014 +2,032 0.00% 75,148
2013-06-06 2013-06-04 2.087 33,982 +2,032 0.00% 70,908
2013-06-05 2013-06-03 2.106 31,950 -6,096 0.00% 67,297
2013-05-27 2013-05-23 2.028 38,046 +2,032 0.00% 77,141
2013-05-23 2013-05-21 2.087 36,014 +1,811 0.00% 75,148
2013-05-20 2013-05-15 2.067 34,203 +2,032 0.00% 70,695
2013-05-06 2013-05-02 1.949 32,171 +10,160 0.00% 62,696
2013-04-08 2013-04-03 2.047 22,011 +10,160 0.00% 45,062
2013-03-07 2013-03-05 2.126 11,851 -2,032 0.00% 25,195
2013-03-04 2013-02-28 2.185 13,883 -6,096 0.00% 30,335
2013-02-27 2013-02-25 2.146 19,979 -1,379 0.00% 42,869
2013-02-19 2013-02-15 2.283 21,358 -26,416 0.00% 48,770
2013-02-18 2013-02-14 2.244 47,774 -6,096 0.01% 107,210
2013-02-14 2013-02-07 2.185 53,870 +8,128 0.01% 117,709
2013-02-07 2013-02-05 2.224 45,742 +10,160 0.01% 101,749
2013-02-05 2013-02-01 2.283 35,582 -4,064 0.00% 81,251
2013-02-01 2013-01-30 2.264 39,646 -6,096 0.00% 89,750
2013-01-28 2013-01-24 2.283 45,742 +4,064 0.01% 104,451
2013-01-24 2013-01-22 2.362 41,678 +2,032 0.00% 98,452
2013-01-15 2013-01-11 2.126 39,646 -152,400 0.00% 84,287
2013-01-14 2013-01-10 2.165 192,046 -20,319 0.02% 415,849
2013-01-11 2013-01-09 1.969 212,365 -8,128 0.03% 418,043
2013-01-10 2013-01-08 1.909 220,493 -4,064 0.03% 421,022
2013-01-09 2013-01-07 1.949 224,557 +6,096 0.03% 437,623
2013-01-03 2012-12-31 1.949 218,461 -254 0.03% 425,743
2012-12-28 2012-12-24 1.929 218,715 -20,066 0.03% 421,932
2012-12-21 2012-12-19 2.049 238,781 +4,775 0.03% 489,229
2012-12-17 2012-12-13 2.049 234,006 -9,956 0.03% 479,446
2012-12-14 2012-12-12 2.029 243,962 -3,983 0.03% 494,944
2012-12-11 2012-12-07 2.009 247,945 +3,983 0.03% 498,044
2012-12-10 2012-12-06 1.989 243,962 +1,991 0.03% 485,143
2012-12-07 2012-12-05 1.989 241,971 -9,957 0.03% 481,183
2012-12-06 2012-12-04 1.989 251,928 +9,957 0.03% 500,984
2012-12-03 2012-11-29 1.888 241,971 -29,870 0.03% 456,881
2012-11-29 2012-11-27 1.848 271,841 -49,784 0.03% 502,360
2012-11-28 2012-11-26 1.868 321,625 +9,957 0.04% 600,821
2012-11-27 2012-11-23 1.868 311,668 +1,991 0.04% 582,220
2012-11-26 2012-11-22 1.848 309,677 +5,974 0.04% 572,280
2012-11-16 2012-11-14 1.828 303,703 +105,542 0.04% 555,140
2012-11-13 2012-11-09 1.848 198,161 +1,991 0.02% 366,200
2012-11-12 2012-11-08 1.848 196,170 +11,948 0.02% 362,520
2012-11-09 2012-11-07 1.888 184,222 +19,914 0.02% 347,842
2012-11-06 2012-11-02 1.848 164,308 -7,966 0.02% 303,640
2012-11-05 2012-11-01 1.828 172,274 +27,518 0.02% 314,900
2012-11-01 2012-10-30 1.808 144,756 -173,248 0.02% 261,692
2012-10-31 2012-10-29 1.848 318,004 -31,862 0.04% 587,669
2012-10-30 2012-10-26 1.989 349,866 -3,982 0.04% 695,743
2012-10-26 2012-10-24 1.969 353,848 +25,887 0.04% 696,554
2012-10-25 2012-10-22 2.009 327,961 +7,966 0.04% 658,771
2012-10-24 2012-10-19 2.009 319,995 -9,957 0.04% 642,770
2012-10-22 2012-10-18 2.069 329,952 +95,585 0.04% 682,653
2012-10-19 2012-10-17 1.989 234,367 -11,948 0.03% 466,062
2012-10-17 2012-10-15 1.928 246,315 +7,965 0.03% 474,979
2012-10-16 2012-10-12 1.928 238,350 -11,948 0.03% 459,620
2012-10-15 2012-10-11 1.948 250,298 -7,965 0.03% 487,687
2012-10-12 2012-10-10 1.969 258,263 +1,991 0.03% 508,394
2012-10-11 2012-10-09 1.989 256,272 -7,965 0.03% 509,622
2012-10-10 2012-10-08 1.948 264,237 +3,982 0.03% 514,846
2012-10-09 2012-10-05 1.948 260,255 +3,983 0.03% 507,088
2012-10-08 2012-10-04 1.948 256,272 -21,905 0.03% 499,327
2012-10-05 2012-10-03 1.908 278,177 +37,836 0.04% 530,832
2012-10-04 2012-09-28 1.928 240,341 -45,801 0.03% 463,459
2012-10-03 2012-09-27 1.888 286,142 +27,879 0.04% 540,283
2012-09-28 2012-09-26 1.908 258,263 +29,870 0.03% 492,831
2012-09-27 2012-09-25 2.009 228,393 -97,576 0.03% 458,770
2012-09-26 2012-09-24 2.009 325,969 -27,879 0.04% 654,769
2012-09-25 2012-09-21 1.868 353,848 +73,680 0.04% 661,016
2012-09-24 2012-09-20 1.788 280,168 +9,957 0.04% 500,865
2012-09-19 2012-09-17 1.748 270,211 -1,992 0.03% 472,209
2012-09-18 2012-09-14 1.748 272,203 -5,974 0.03% 475,690
2012-09-04 2012-08-31 1.760 278,177 +11,454 0.04% 489,524
2012-08-30 2012-08-28 1.781 266,723 -9,546 0.04% 474,955
2012-08-23 2012-08-21 1.739 276,269 +70,646 0.04% 480,379
2012-08-06 2012-08-02 1.739 205,623 -5 0.03% 357,539
2012-08-03 2012-08-01 1.739 205,628 +5 0.03% 357,548
2012-07-31 2012-07-27 1.739 205,623 +9,547 0.03% 357,539
2012-07-13 2012-07-11 1.718 196,076 -95,468 0.03% 336,831
2012-07-09 2012-07-05 1.718 291,544 -17,184 0.04% 500,831
2012-07-06 2012-07-04 1.676 308,728 +9,546 0.04% 517,415
2012-07-04 2012-06-29 1.676 299,182 -53,461 0.04% 501,417
2012-07-03 2012-06-28 1.676 352,643 +53,461 0.05% 591,015
2012-06-29 2012-06-27 1.676 299,182 +1,910 0.04% 501,417
2012-06-27 2012-06-25 1.676 297,272 -3,819 0.04% 498,216
2012-06-26 2012-06-22 1.655 301,091 +103,096 0.04% 498,308
2012-06-25 2012-06-21 1.676 197,995 +19,093 0.03% 331,832
2012-06-21 2012-06-19 1.655 178,902 +3,819 0.02% 296,085
2012-06-20 2012-06-18 1.655 175,083 +34,368 0.02% 289,764
2012-05-22 2012-05-18 1.592 140,715 -3,818 0.02% 224,041
2012-05-21 2012-05-17 1.613 144,533 +13,365 0.02% 233,148
2012-05-15 2012-05-11 1.697 131,168 -22,912 0.02% 222,580
2012-05-14 2012-05-10 1.697 154,080 -24,822 0.02% 261,460
2012-05-11 2012-05-09 1.655 178,902 -9,547 0.02% 296,085
2012-05-09 2012-05-07 1.655 188,449 -28,640 0.02% 311,885
2012-05-08 2012-05-04 1.697 217,089 -9,547 0.03% 368,380
2012-05-04 2012-05-02 1.718 226,636 -45,824 0.03% 389,328
2012-05-02 2012-04-27 1.697 272,460 +32,459 0.04% 462,340
2012-04-30 2012-04-26 1.697 240,001 +1,909 0.03% 407,260
2012-04-27 2012-04-25 1.676 238,092 +1,910 0.03% 399,032
2012-04-26 2012-04-24 1.676 236,182 +1,909 0.03% 395,831
2012-04-05 2012-04-02 1.697 234,273 -11,456 0.03% 397,540
2012-03-30 2012-03-28 1.676 245,729 +5,728 0.03% 411,832
2012-03-29 2012-03-27 1.697 240,001 +5,728 0.03% 407,260
2012-03-28 2012-03-26 1.718 234,273 +1,909 0.03% 402,448
2012-03-23 2012-03-21 1.739 232,364 -5,728 0.03% 404,036
2012-03-22 2012-03-20 1.697 238,092 +5,728 0.03% 404,020
2012-03-09 2012-03-07 1.697 232,364 -1,909 0.03% 394,300
2012-02-29 2012-02-27 1.781 234,273 -27,318 0.03% 417,171
2012-02-24 2012-02-22 1.844 261,591 +22,912 0.03% 482,257
2012-02-22 2012-02-20 1.781 238,679 -3,819 0.03% 425,017
2012-02-17 2012-02-15 1.802 242,498 +3,819 0.03% 436,898
2012-02-15 2012-02-13 1.781 238,679 +196,664 0.03% 425,017
2012-02-14 2012-02-10 1.676 42,015 -101,196 0.01% 70,415
2012-01-31 2012-01-27 1.550 143,211 -3,819 0.02% 222,015
2012-01-27 2012-01-20 1.529 147,030 -1,909 0.02% 224,855
2012-01-26 2012-01-19 1.508 148,939 +3,819 0.02% 224,654
2012-01-19 2012-01-17 1.550 145,120 -3,819 0.02% 224,974
2012-01-17 2012-01-13 1.508 148,939 +53,462 0.02% 224,654
2012-01-16 2012-01-12 1.529 95,477 +5,728 0.01% 146,014
2012-01-11 2012-01-09 1.529 89,749 -3,819 0.01% 137,254
2011-12-29 2011-12-23 1.529 93,568 +3,819 0.01% 143,095
2011-12-15 2011-12-13 1.614 89,749 +2,362 0.01% 144,826
2011-12-13 2011-12-09 1.635 87,387 +1,859 0.01% 142,895
2011-12-05 2011-12-01 1.678 85,528 -3,718 0.01% 143,535
2011-12-02 2011-11-30 1.657 89,246 +3,718 0.01% 147,855
2011-11-28 2011-11-24 1.614 85,528 -1,859 0.01% 138,015
2011-11-15 2011-11-11 1.657 87,387 -5,578 0.01% 144,775
2011-11-14 2011-11-10 1.635 92,965 +5,578 0.01% 152,016
2011-11-03 2011-11-01 1.678 87,387 +9 0.01% 146,655
2011-11-01 2011-10-28 1.721 87,378 +46,478 0.01% 150,400
2011-10-25 2011-10-21 1.614 40,900 -7,437 0.01% 65,999
2011-10-24 2011-10-20 1.549 48,337 +5,578 0.01% 74,880
2011-10-18 2011-10-14 1.571 42,759 +1,859 0.01% 67,159
2011-10-17 2011-10-13 1.528 40,900 -16,732 0.01% 62,479
2011-10-14 2011-10-12 1.442 57,632 +1,859 0.01% 83,079
2011-10-07 2011-10-04 1.226 55,773 -35,323 0.01% 68,400
2011-09-23 2011-09-21 1.485 91,096 +40,900 0.01% 135,240
2011-09-22 2011-09-20 1.571 50,196 +3,718 0.01% 78,840
2011-09-20 2011-09-16 1.635 46,478 +5,578 0.01% 76,000
2011-09-15 2011-09-12 1.657 40,900 -5,578 0.01% 67,759
2011-09-12 2011-09-08 1.721 46,478 +1,859 0.01% 80,000
2011-09-08 2011-09-06 1.700 44,619 +3,719 0.01% 75,841
2011-09-06 2011-09-02 1.764 40,900 -1,859 0.01% 72,159
2011-09-02 2011-08-31 1.900 42,759 +1,859 0.01% 81,258
2011-09-01 2011-08-30 1.856 40,900 +10,485 0.01% 75,897
2011-08-31 2011-08-29 1.811 30,415 +7,156 0.00% 55,080
2011-08-26 2011-08-24 1.789 23,259 +1,790 0.00% 41,601
2011-08-10 2011-08-08 1.945 21,469 -94,824 0.00% 41,759
2011-07-04 2011-06-29 2.280 116,293 +94,824 0.02% 265,201
2011-06-27 2011-06-23 2.169 21,469 -1,790 0.00% 46,559
2011-06-22 2011-06-20 2.124 23,259 +1,790 0.00% 49,401
2011-06-15 2011-06-13 2.258 21,469 -3,579 0.00% 48,479
2011-06-13 2011-06-09 2.258 25,048 +1,789 0.00% 56,561
2011-06-07 2011-06-02 2.325 23,259 -7,156 0.00% 54,081
2011-06-03 2011-06-01 2.415 30,415 -12,524 0.00% 73,440
2011-06-02 2011-05-31 2.415 42,939 +8,946 0.01% 103,680
2011-06-01 2011-05-30 2.437 33,993 +7,156 0.00% 82,839
2011-05-27 2011-05-25 2.303 26,837 +1,789 0.00% 61,801
2011-05-17 2011-05-13 2.392 25,048 -3,578 0.00% 59,921
2011-05-13 2011-05-11 2.303 28,626 -3,578 0.00% 65,920
2011-05-11 2011-05-06 2.280 32,204 +3,578 0.00% 73,440
2011-05-06 2011-05-04 2.303 28,626 +3,578 0.00% 65,920
2011-05-05 2011-05-03 2.348 25,048 -1,789 0.00% 58,801
2011-04-19 2011-04-15 2.415 26,837 -3,578 0.00% 64,801
2011-04-18 2011-04-14 2.370 30,415 -1,789 0.00% 72,080
2011-04-15 2011-04-13 2.370 32,204 +5,367 0.00% 76,320
2011-04-13 2011-04-11 2.392 26,837 -14,313 0.00% 64,201
2011-04-04 2011-03-31 2.348 41,150 -3,578 0.01% 96,601
2011-03-31 2011-03-29 2.348 44,728 +14,313 0.01% 105,000
2011-03-24 2011-03-22 2.370 30,415 -8,946 0.00% 72,080
2011-03-23 2011-03-21 2.303 39,361 +3,579 0.01% 90,641
2011-03-03 2011-03-01 2.459 35,782 +3,578 0.01% 87,999
2011-03-02 2011-02-28 2.459 32,204 +1,789 0.00% 79,200
2011-02-28 2011-02-24 2.370 30,415 +5,367 0.00% 72,080
2011-01-27 2011-01-25 2.638 25,048 -1,789 0.00% 66,081
2011-01-24 2011-01-20 2.683 26,837 -1,789 0.00% 72,001
2011-01-20 2011-01-18 2.750 28,626 -10,735 0.00% 78,720
2011-01-19 2011-01-17 2.795 39,361 +10,735 0.01% 110,001
2011-01-14 2011-01-12 2.683 28,626 +3,578 0.00% 76,800
2011-01-13 2011-01-11 2.638 25,048 -10,734 0.00% 66,081
2011-01-12 2011-01-10 2.616 35,782 -3,579 0.01% 93,599
2011-01-11 2011-01-07 2.661 39,361 -8,945 0.01% 104,721
2011-01-10 2011-01-06 2.705 48,306 +10,735 0.01% 130,679
2011-01-07 2011-01-05 2.482 37,571 -16,103 0.01% 93,239
2011-01-05 2011-01-03 2.348 53,674 +8,946 0.01% 126,001
2011-01-03 2010-12-29 2.303 44,728 +10,735 0.01% 103,000
2010-12-30 2010-12-28 2.258 33,993 -14,313 0.00% 76,759
2010-12-28 2010-12-22 2.303 48,306 +19,680 0.01% 111,240
2010-12-21 2010-12-17 2.213 28,626 +5,367 0.00% 63,360
2010-12-16 2010-12-14 2.344 23,259 +3,579 0.00% 54,514
2010-12-15 2010-12-13 2.344 19,680 +344 0.00% 46,125
2010-12-14 2010-12-10 2.367 19,336 -3,516 0.00% 45,759
2010-12-10 2010-12-08 2.367 22,852 +3,516 0.00% 54,080
2010-12-08 2010-12-06 2.389 19,336 -5,274 0.00% 46,199
2010-11-29 2010-11-25 2.344 24,610 -5,273 0.00% 57,680
2010-11-25 2010-11-23 2.230 29,883 +3,515 0.00% 66,639
2010-11-24 2010-11-22 2.321 26,368 +1,758 0.00% 61,201
2010-11-22 2010-11-18 2.344 24,610 -3,516 0.00% 57,680
2010-11-18 2010-11-16 2.321 28,126 +3,516 0.00% 65,281
2010-11-16 2010-11-12 2.298 24,610 -8,789 0.00% 56,560
2010-11-12 2010-11-10 2.344 33,399 +5,273 0.00% 78,280
2010-11-11 2010-11-09 2.344 28,126 +3,516 0.00% 65,921
2010-11-09 2010-11-05 2.367 24,610 -3,516 0.00% 58,240
2010-11-08 2010-11-04 2.321 28,126 +3,516 0.00% 65,281
2010-11-01 2010-10-28 2.253 24,610 -1,758 0.00% 55,440
2010-10-26 2010-10-22 2.321 26,368 -12,305 0.00% 61,201
2010-10-25 2010-10-21 2.344 38,673 +1,758 0.01% 90,641
2010-10-21 2010-10-19 2.412 36,915 -17,578 0.01% 89,040
2010-10-20 2010-10-18 2.253 54,493 -1,758 0.01% 122,759
2010-10-19 2010-10-15 2.184 56,251 -21,095 0.01% 122,879
2010-10-18 2010-10-14 2.162 77,346 +7,032 0.01% 167,201
2010-10-13 2010-10-11 2.116 70,314 -14,063 0.01% 148,800
2010-10-12 2010-10-08 2.139 84,377 +1,758 0.01% 180,480
2010-09-29 2010-09-27 2.139 82,619 +8,789 0.01% 176,720
2010-09-24 2010-09-21 2.025 73,830 -14,063 0.01% 149,520
2010-09-22 2010-09-20 2.048 87,893 -17,578 0.01% 180,001
2010-08-20 2010-08-18 1.958 105,471 +2,511 0.02% 206,517
2010-08-09 2010-08-05 2.005 102,960 +25,740 0.02% 206,400
2010-08-04 2010-08-02 2.005 77,220 -22,308 0.01% 154,800
2010-07-19 2010-07-15 1.935 99,528 +5,148 0.02% 192,560
2010-07-13 2010-07-09 1.958 94,380 +22,308 0.01% 184,800
2010-05-06 2010-05-04 1.911 72,072 +17,160 0.01% 137,760
2010-05-03 2010-04-29 1.958 54,912 +17,160 0.01% 107,520
2010-04-30 2010-04-28 1.981 37,752 +885 0.01% 74,800
2010-04-21 2010-04-19 2.075 36,867 -1,716 0.01% 76,484
2010-04-16 2010-04-14 2.075 38,583 -6,864 0.01% 80,044
2010-04-14 2010-04-12 2.121 45,447 -25,740 0.01% 96,403
2010-03-08 2010-03-04 1.935 71,187 +831 0.01% 137,728
2010-02-22 2010-02-18 1.911 70,356 -10,296 0.01% 134,480
2010-01-27 2010-01-25 1.865 80,652 +5,148 0.01% 150,400
2010-01-26 2010-01-22 1.865 75,504 +5,148 0.01% 140,800
2009-12-23 2009-12-21 1.818 70,356 +891 0.01% 127,899
2009-12-10 2009-12-08 2.030 69,465 -16,943 0.01% 141,039
2009-12-08 2009-12-04 2.101 86,408 -8,472 0.01% 181,560
2009-11-13 2009-11-11 1.912 94,880 -1,694 0.01% 181,441
2009-11-04 2009-11-02 1.912 96,574 -3,388 0.02% 184,680
2009-11-03 2009-10-30 1.889 99,962 +3,388 0.02% 188,799
2009-10-29 2009-10-27 1.912 96,574 -1,694 0.02% 184,680
2009-10-23 2009-10-21 2.007 98,268 +1,694 0.02% 197,200
2009-10-22 2009-10-20 1.865 96,574 -6,777 0.02% 180,120
2009-10-21 2009-10-19 1.865 103,351 +8,471 0.02% 192,760
2009-10-14 2009-10-12 1.653 94,880 -1,694 0.01% 156,801
2009-10-06 2009-10-02 1.417 96,574 -3,388 0.02% 136,800
2009-10-02 2009-09-29 1.393 99,962 +3,388 0.02% 139,240
2009-09-22 2009-09-18 1.487 96,574 +3,389 0.02% 143,640
2009-08-21 2009-08-19 1.405 93,185 +776 0.01% 130,890
2009-08-06 2009-08-04 1.595 92,409 -33,603 0.01% 147,400
2009-07-08 2009-07-06 1.405 126,012 -1,680 0.02% 177,000
2009-07-07 2009-07-03 1.381 127,692 -1,680 0.02% 176,320
2009-06-26 2009-06-24 1.357 129,372 +21,842 0.02% 175,560
2009-06-18 2009-06-16 1.381 107,530 +11,761 0.02% 148,480
2009-06-16 2009-06-12 1.476 95,769 +47,044 0.02% 141,360
2009-06-15 2009-06-11 1.547 48,725 +36,964 0.01% 75,401
2009-06-11 2009-06-09 1.547 11,761 -5,041 0.00% 18,200
2009-06-10 2009-06-08 1.619 16,802 +5,041 0.00% 27,201
2009-06-09 2009-06-05 1.524 11,761 +1,680 0.00% 17,920
2009-06-08 2009-06-04 1.476 10,081 -11,761 0.00% 14,880
2009-06-03 2009-06-01 1.547 21,842 +13,441 0.00% 33,800
2009-05-26 2009-05-22 1.309 8,401 -21,842 0.00% 11,000
2009-05-18 2009-05-14 1.357 30,243 +5,041 0.00% 41,040
2009-04-14 2009-04-08 0.845 25,202 +16,801 0.00% 21,300
2009-03-02 2009-02-26 0.714 8,401 -6,720 0.00% 6,000
2009-02-27 2009-02-25 0.762 15,121 +6,720 0.00% 11,520
2009-01-05 2008-12-31 0.964 8,401 -19,473 0.00% 8,095
2009-01-02 2008-12-29 1.049 27,874 +27,874 0.00% 29,240
2007-06-26 2007-06-22 4.889 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top