History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-10-13 | 2025-10-09 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-10-10 | 2025-10-08 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-10-09 | 2025-10-06 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-10-08 | 2025-10-03 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-10-06 | 2025-10-02 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-10-03 | 2025-09-30 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-10-02 | 2025-09-29 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-09-30 | 2025-09-26 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-09-29 | 2025-09-25 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-09-26 | 2025-09-24 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-09-25 | 2025-09-23 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-09-24 | 2025-09-22 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-09-23 | 2025-09-19 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-09-22 | 2025-09-18 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-09-19 | 2025-09-17 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-09-18 | 2025-09-16 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-09-17 | 2025-09-15 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-09-16 | 2025-09-12 | 0.365 | 460,123 | +0 | 0.03% | 167,945 |
| 2025-09-15 | 2025-09-11 | 0.365 | 460,123 | +0 | 0.03% | 167,945 |
| 2025-09-12 | 2025-09-10 | 0.365 | 460,123 | +0 | 0.03% | 167,945 |
| 2025-09-11 | 2025-09-09 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-09-10 | 2025-09-08 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-09-09 | 2025-09-05 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-09-08 | 2025-09-04 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-09-05 | 2025-09-03 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-09-04 | 2025-09-02 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-09-03 | 2025-09-01 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-09-02 | 2025-08-29 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-09-01 | 2025-08-28 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-08-29 | 2025-08-27 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-08-28 | 2025-08-26 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-08-27 | 2025-08-25 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-08-26 | 2025-08-22 | 0.375 | 460,123 | +0 | 0.03% | 172,546 |
| 2025-08-25 | 2025-08-21 | 0.375 | 460,123 | +0 | 0.03% | 172,546 |
| 2025-08-22 | 2025-08-20 | 0.375 | 460,123 | +0 | 0.03% | 172,546 |
| 2025-08-21 | 2025-08-19 | 0.375 | 460,123 | +0 | 0.03% | 172,546 |
| 2025-08-20 | 2025-08-18 | 0.365 | 460,123 | +0 | 0.03% | 167,945 |
| 2025-08-19 | 2025-08-15 | 0.365 | 460,123 | +0 | 0.03% | 167,945 |
| 2025-08-18 | 2025-08-14 | 0.365 | 460,123 | +0 | 0.03% | 167,945 |
| 2025-08-15 | 2025-08-13 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-08-14 | 2025-08-12 | 0.380 | 460,123 | +0 | 0.03% | 174,847 |
| 2025-08-13 | 2025-08-11 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2025-08-12 | 2025-08-08 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-08-11 | 2025-08-07 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-08-08 | 2025-08-06 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-08-07 | 2025-08-05 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-08-06 | 2025-08-04 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-08-05 | 2025-08-01 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-08-04 | 2025-07-31 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-08-01 | 2025-07-30 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-07-31 | 2025-07-29 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-07-30 | 2025-07-28 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-07-29 | 2025-07-25 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-07-28 | 2025-07-24 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-07-25 | 2025-07-23 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-07-24 | 2025-07-22 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2025-07-23 | 2025-07-21 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2025-07-22 | 2025-07-18 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2025-07-21 | 2025-07-17 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-07-18 | 2025-07-16 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-07-17 | 2025-07-15 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-07-16 | 2025-07-14 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-07-15 | 2025-07-11 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2025-07-14 | 2025-07-10 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-07-11 | 2025-07-09 | 0.335 | 460,123 | +0 | 0.03% | 154,141 |
| 2025-07-10 | 2025-07-08 | 0.335 | 460,123 | +0 | 0.03% | 154,141 |
| 2025-07-09 | 2025-07-07 | 0.335 | 460,123 | +0 | 0.03% | 154,141 |
| 2025-07-08 | 2025-07-04 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-07-07 | 2025-07-03 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-07-04 | 2025-07-02 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-07-03 | 2025-06-30 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-07-02 | 2025-06-27 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-06-30 | 2025-06-26 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-06-27 | 2025-06-25 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-06-26 | 2025-06-24 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-06-25 | 2025-06-23 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-06-24 | 2025-06-20 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-06-23 | 2025-06-19 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-06-20 | 2025-06-18 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-06-19 | 2025-06-17 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-06-18 | 2025-06-16 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2025-06-17 | 2025-06-13 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2025-06-16 | 2025-06-12 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2025-06-13 | 2025-06-11 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2025-06-12 | 2025-06-10 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2025-06-11 | 2025-06-09 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2025-06-10 | 2025-06-06 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-06-09 | 2025-06-05 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-06-06 | 2025-06-04 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-06-05 | 2025-06-03 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-06-04 | 2025-06-02 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-06-03 | 2025-05-30 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-06-02 | 2025-05-29 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-05-30 | 2025-05-28 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-05-29 | 2025-05-27 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-05-28 | 2025-05-26 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-05-27 | 2025-05-23 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-05-26 | 2025-05-22 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-05-23 | 2025-05-21 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-05-22 | 2025-05-20 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-05-21 | 2025-05-19 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-05-20 | 2025-05-16 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-05-19 | 2025-05-15 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-05-16 | 2025-05-14 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2025-05-15 | 2025-05-13 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-05-14 | 2025-05-12 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2025-05-13 | 2025-05-09 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-05-12 | 2025-05-08 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-05-09 | 2025-05-07 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-05-08 | 2025-05-06 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-05-07 | 2025-05-02 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-05-06 | 2025-04-30 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-05-02 | 2025-04-29 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-04-30 | 2025-04-28 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-04-29 | 2025-04-25 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2025-04-28 | 2025-04-24 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-04-25 | 2025-04-23 | 0.335 | 460,123 | +0 | 0.03% | 154,141 |
| 2025-04-24 | 2025-04-22 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-04-23 | 2025-04-17 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-04-22 | 2025-04-16 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-04-17 | 2025-04-15 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-04-16 | 2025-04-14 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-04-15 | 2025-04-11 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-04-14 | 2025-04-10 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-04-11 | 2025-04-09 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-04-10 | 2025-04-08 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2025-04-09 | 2025-04-07 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-04-08 | 2025-04-03 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-04-07 | 2025-04-02 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-04-03 | 2025-04-01 | 0.365 | 460,123 | +0 | 0.03% | 167,945 |
| 2025-04-02 | 2025-03-31 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-04-01 | 2025-03-28 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-03-31 | 2025-03-27 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2025-03-28 | 2025-03-26 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2025-03-27 | 2025-03-25 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2025-03-26 | 2025-03-24 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2025-03-25 | 2025-03-21 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2025-03-24 | 2025-03-20 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-03-21 | 2025-03-19 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-03-20 | 2025-03-18 | 0.365 | 460,123 | +0 | 0.03% | 167,945 |
| 2025-03-19 | 2025-03-17 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2025-03-18 | 2025-03-14 | 0.335 | 460,123 | +0 | 0.03% | 154,141 |
| 2025-03-17 | 2025-03-13 | 0.335 | 460,123 | +0 | 0.03% | 154,141 |
| 2025-03-14 | 2025-03-12 | 0.335 | 460,123 | +0 | 0.03% | 154,141 |
| 2025-03-13 | 2025-03-11 | 0.335 | 460,123 | +0 | 0.03% | 154,141 |
| 2025-03-12 | 2025-03-10 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-03-11 | 2025-03-07 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2025-03-10 | 2025-03-06 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2025-03-07 | 2025-03-05 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-03-06 | 2025-03-04 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2025-03-05 | 2025-03-03 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-03-04 | 2025-02-28 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-03-03 | 2025-02-27 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-02-28 | 2025-02-26 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-02-27 | 2025-02-25 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-02-26 | 2025-02-24 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-02-25 | 2025-02-21 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-02-24 | 2025-02-20 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-02-21 | 2025-02-19 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-02-20 | 2025-02-18 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-02-19 | 2025-02-17 | 0.335 | 460,123 | +0 | 0.03% | 154,141 |
| 2025-02-18 | 2025-02-14 | 0.335 | 460,123 | +0 | 0.03% | 154,141 |
| 2025-02-17 | 2025-02-13 | 0.320 | 460,123 | +0 | 0.03% | 147,239 |
| 2025-02-14 | 2025-02-12 | 0.320 | 460,123 | +0 | 0.03% | 147,239 |
| 2025-02-13 | 2025-02-11 | 0.320 | 460,123 | +0 | 0.03% | 147,239 |
| 2025-02-12 | 2025-02-10 | 0.320 | 460,123 | +0 | 0.03% | 147,239 |
| 2025-02-11 | 2025-02-07 | 0.320 | 460,123 | +0 | 0.03% | 147,239 |
| 2025-02-10 | 2025-02-06 | 0.320 | 460,123 | +0 | 0.03% | 147,239 |
| 2025-02-07 | 2025-02-05 | 0.320 | 460,123 | +0 | 0.03% | 147,239 |
| 2025-02-06 | 2025-02-04 | 0.320 | 460,123 | +0 | 0.03% | 147,239 |
| 2025-02-05 | 2025-02-03 | 0.315 | 460,123 | +0 | 0.03% | 144,939 |
| 2025-02-04 | 2025-01-28 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-02-03 | 2025-01-24 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-01-27 | 2025-01-23 | 0.335 | 460,123 | +0 | 0.03% | 154,141 |
| 2025-01-24 | 2025-01-22 | 0.335 | 460,123 | +0 | 0.03% | 154,141 |
| 2025-01-23 | 2025-01-21 | 0.335 | 460,123 | +0 | 0.03% | 154,141 |
| 2025-01-22 | 2025-01-20 | 0.335 | 460,123 | +0 | 0.03% | 154,141 |
| 2025-01-21 | 2025-01-17 | 0.335 | 460,123 | +0 | 0.03% | 154,141 |
| 2025-01-20 | 2025-01-16 | 0.335 | 460,123 | +0 | 0.03% | 154,141 |
| 2025-01-17 | 2025-01-15 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-01-16 | 2025-01-14 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-01-15 | 2025-01-13 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-01-14 | 2025-01-10 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-01-13 | 2025-01-09 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-01-10 | 2025-01-08 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2025-01-09 | 2025-01-07 | 0.325 | 460,123 | +0 | 0.03% | 149,540 |
| 2025-01-08 | 2025-01-06 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-01-07 | 2025-01-03 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-01-06 | 2025-01-02 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-01-03 | 2024-12-31 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2025-01-02 | 2024-12-27 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2024-12-30 | 2024-12-24 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2024-12-27 | 2024-12-20 | 0.335 | 460,123 | +0 | 0.03% | 154,141 |
| 2024-12-23 | 2024-12-19 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2024-12-20 | 2024-12-18 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2024-12-19 | 2024-12-17 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2024-12-18 | 2024-12-16 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2024-12-17 | 2024-12-13 | 0.335 | 460,123 | +0 | 0.03% | 154,141 |
| 2024-12-16 | 2024-12-12 | 0.335 | 460,123 | +0 | 0.03% | 154,141 |
| 2024-12-13 | 2024-12-11 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2024-12-12 | 2024-12-10 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2024-12-11 | 2024-12-09 | 0.320 | 460,123 | +0 | 0.03% | 147,239 |
| 2024-12-10 | 2024-12-06 | 0.320 | 460,123 | +0 | 0.03% | 147,239 |
| 2024-12-09 | 2024-12-05 | 0.320 | 460,123 | +0 | 0.03% | 147,239 |
| 2024-12-06 | 2024-12-04 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-12-05 | 2024-12-03 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-12-04 | 2024-12-02 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2024-12-03 | 2024-11-29 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2024-12-02 | 2024-11-28 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2024-11-29 | 2024-11-27 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-11-28 | 2024-11-26 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-11-27 | 2024-11-25 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-11-26 | 2024-11-22 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-11-25 | 2024-11-21 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-11-22 | 2024-11-20 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2024-11-21 | 2024-11-19 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-11-20 | 2024-11-18 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-11-19 | 2024-11-15 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-11-18 | 2024-11-14 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-11-15 | 2024-11-13 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2024-11-14 | 2024-11-12 | 0.365 | 460,123 | +0 | 0.03% | 167,945 |
| 2024-11-13 | 2024-11-11 | 0.375 | 460,123 | +0 | 0.03% | 172,546 |
| 2024-11-12 | 2024-11-08 | 0.380 | 460,123 | +0 | 0.03% | 174,847 |
| 2024-11-11 | 2024-11-07 | 0.385 | 460,123 | +0 | 0.03% | 177,147 |
| 2024-11-08 | 2024-11-06 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2024-11-07 | 2024-11-05 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2024-11-06 | 2024-11-04 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2024-11-05 | 2024-11-01 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2024-11-04 | 2024-10-31 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2024-11-01 | 2024-10-30 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2024-10-31 | 2024-10-29 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2024-10-30 | 2024-10-28 | 0.375 | 460,123 | +0 | 0.03% | 172,546 |
| 2024-10-29 | 2024-10-25 | 0.375 | 460,123 | +0 | 0.03% | 172,546 |
| 2024-10-28 | 2024-10-24 | 0.375 | 460,123 | +0 | 0.03% | 172,546 |
| 2024-10-25 | 2024-10-23 | 0.375 | 460,123 | +0 | 0.03% | 172,546 |
| 2024-10-24 | 2024-10-22 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2024-10-23 | 2024-10-21 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2024-10-22 | 2024-10-18 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2024-10-21 | 2024-10-17 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2024-10-18 | 2024-10-16 | 0.365 | 460,123 | +0 | 0.03% | 167,945 |
| 2024-10-17 | 2024-10-15 | 0.365 | 460,123 | +0 | 0.03% | 167,945 |
| 2024-10-16 | 2024-10-14 | 0.365 | 460,123 | +0 | 0.03% | 167,945 |
| 2024-10-15 | 2024-10-10 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-10-14 | 2024-10-09 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-10-10 | 2024-10-08 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2024-10-09 | 2024-10-07 | 0.410 | 460,123 | +0 | 0.03% | 188,650 |
| 2024-10-08 | 2024-10-04 | 0.400 | 460,123 | +0 | 0.03% | 184,049 |
| 2024-10-07 | 2024-10-03 | 0.400 | 460,123 | +0 | 0.03% | 184,049 |
| 2024-10-04 | 2024-10-02 | 0.395 | 460,123 | +0 | 0.03% | 181,749 |
| 2024-10-03 | 2024-09-30 | 0.380 | 460,123 | +0 | 0.03% | 174,847 |
| 2024-10-02 | 2024-09-27 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2024-09-30 | 2024-09-26 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2024-09-27 | 2024-09-25 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2024-09-26 | 2024-09-24 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2024-09-25 | 2024-09-23 | 0.315 | 460,123 | +0 | 0.03% | 144,939 |
| 2024-09-24 | 2024-09-20 | 0.315 | 460,123 | +0 | 0.03% | 144,939 |
| 2024-09-23 | 2024-09-19 | 0.310 | 460,123 | +0 | 0.03% | 142,638 |
| 2024-09-20 | 2024-09-17 | 0.320 | 460,123 | +0 | 0.03% | 147,239 |
| 2024-09-19 | 2024-09-16 | 0.320 | 460,123 | +0 | 0.03% | 147,239 |
| 2024-09-17 | 2024-09-13 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2024-09-16 | 2024-09-12 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2024-09-13 | 2024-09-11 | 0.325 | 460,123 | +0 | 0.03% | 149,540 |
| 2024-09-12 | 2024-09-10 | 0.325 | 460,123 | +0 | 0.03% | 149,540 |
| 2024-09-11 | 2024-09-09 | 0.330 | 460,123 | +0 | 0.03% | 151,841 |
| 2024-09-10 | 2024-09-05 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2024-09-09 | 2024-09-04 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2024-09-05 | 2024-09-03 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2024-09-04 | 2024-09-02 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2024-09-03 | 2024-08-30 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-09-02 | 2024-08-29 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-08-30 | 2024-08-28 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-08-29 | 2024-08-27 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-08-28 | 2024-08-26 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-08-27 | 2024-08-23 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-08-26 | 2024-08-22 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-08-23 | 2024-08-21 | 0.340 | 460,123 | +0 | 0.03% | 156,442 |
| 2024-08-22 | 2024-08-20 | 0.345 | 460,123 | +0 | 0.03% | 158,742 |
| 2024-08-21 | 2024-08-19 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2024-08-20 | 2024-08-16 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2024-08-19 | 2024-08-15 | 0.375 | 460,123 | +0 | 0.03% | 172,546 |
| 2024-08-16 | 2024-08-14 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2024-08-15 | 2024-08-13 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2024-08-14 | 2024-08-12 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2024-08-13 | 2024-08-09 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-08-12 | 2024-08-08 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2024-08-09 | 2024-08-07 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2024-08-08 | 2024-08-06 | 0.365 | 460,123 | +0 | 0.03% | 167,945 |
| 2024-08-07 | 2024-08-05 | 0.365 | 460,123 | +0 | 0.03% | 167,945 |
| 2024-08-06 | 2024-08-02 | 0.365 | 460,123 | +0 | 0.03% | 167,945 |
| 2024-08-05 | 2024-08-01 | 0.380 | 460,123 | +0 | 0.03% | 174,847 |
| 2024-08-02 | 2024-07-31 | 0.365 | 460,123 | +0 | 0.03% | 167,945 |
| 2024-08-01 | 2024-07-30 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2024-07-31 | 2024-07-29 | 0.365 | 460,123 | +0 | 0.03% | 167,945 |
| 2024-07-30 | 2024-07-26 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2024-07-29 | 2024-07-25 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2024-07-26 | 2024-07-24 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2024-07-25 | 2024-07-23 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2024-07-24 | 2024-07-22 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2024-07-23 | 2024-07-19 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2024-07-22 | 2024-07-18 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-07-19 | 2024-07-17 | 0.370 | 460,123 | +0 | 0.03% | 170,246 |
| 2024-07-18 | 2024-07-16 | 0.375 | 460,123 | +0 | 0.03% | 172,546 |
| 2024-07-17 | 2024-07-15 | 0.385 | 460,123 | +0 | 0.03% | 177,147 |
| 2024-07-16 | 2024-07-12 | 0.385 | 460,123 | +0 | 0.03% | 177,147 |
| 2024-07-15 | 2024-07-11 | 0.385 | 460,123 | +0 | 0.03% | 177,147 |
| 2024-07-12 | 2024-07-10 | 0.395 | 460,123 | +0 | 0.03% | 181,749 |
| 2024-07-11 | 2024-07-09 | 0.385 | 460,123 | +0 | 0.03% | 177,147 |
| 2024-07-10 | 2024-07-08 | 0.385 | 460,123 | +0 | 0.03% | 177,147 |
| 2024-07-09 | 2024-07-05 | 0.385 | 460,123 | +0 | 0.03% | 177,147 |
| 2024-07-08 | 2024-07-04 | 0.385 | 460,123 | +0 | 0.03% | 177,147 |
| 2024-07-05 | 2024-07-03 | 0.385 | 460,123 | +0 | 0.03% | 177,147 |
| 2024-07-04 | 2024-07-02 | 0.395 | 460,123 | +0 | 0.03% | 181,749 |
| 2024-07-03 | 2024-06-28 | 0.395 | 460,123 | +0 | 0.03% | 181,749 |
| 2024-07-02 | 2024-06-27 | 0.395 | 460,123 | +0 | 0.03% | 181,749 |
| 2024-06-28 | 2024-06-26 | 0.395 | 460,123 | +0 | 0.03% | 181,749 |
| 2024-06-27 | 2024-06-25 | 0.405 | 460,123 | +0 | 0.03% | 186,350 |
| 2024-06-26 | 2024-06-24 | 0.410 | 460,123 | +0 | 0.03% | 188,650 |
| 2024-06-25 | 2024-06-21 | 0.405 | 460,123 | +0 | 0.03% | 186,350 |
| 2024-06-24 | 2024-06-20 | 0.410 | 460,123 | +0 | 0.03% | 188,650 |
| 2024-06-21 | 2024-06-19 | 0.410 | 460,123 | +0 | 0.03% | 188,650 |
| 2024-06-20 | 2024-06-18 | 0.400 | 460,123 | +0 | 0.03% | 184,049 |
| 2024-06-19 | 2024-06-17 | 0.400 | 460,123 | +0 | 0.03% | 184,049 |
| 2024-06-18 | 2024-06-14 | 0.400 | 460,123 | +0 | 0.03% | 184,049 |
| 2024-06-17 | 2024-06-13 | 0.395 | 460,123 | +0 | 0.03% | 181,749 |
| 2024-06-14 | 2024-06-12 | 0.410 | 460,123 | +0 | 0.03% | 188,650 |
| 2024-06-13 | 2024-06-11 | 0.410 | 460,123 | +0 | 0.03% | 188,650 |
| 2024-06-12 | 2024-06-07 | 0.430 | 460,123 | +0 | 0.03% | 197,853 |
| 2024-06-11 | 2024-06-06 | 0.430 | 460,123 | +0 | 0.03% | 197,853 |
| 2024-06-07 | 2024-06-05 | 0.425 | 460,123 | +0 | 0.03% | 195,552 |
| 2024-06-06 | 2024-06-04 | 0.410 | 460,123 | +0 | 0.03% | 188,650 |
| 2024-06-05 | 2024-06-03 | 0.420 | 460,123 | +0 | 0.03% | 193,252 |
| 2024-06-04 | 2024-05-31 | 0.420 | 460,123 | +0 | 0.03% | 193,252 |
| 2024-06-03 | 2024-05-30 | 0.425 | 460,123 | +0 | 0.03% | 195,552 |
| 2024-05-31 | 2024-05-29 | 0.425 | 460,123 | +0 | 0.03% | 195,552 |
| 2024-05-30 | 2024-05-28 | 0.430 | 460,123 | +0 | 0.03% | 197,853 |
| 2024-05-29 | 2024-05-27 | 0.440 | 460,123 | +0 | 0.03% | 202,454 |
| 2024-05-28 | 2024-05-24 | 0.440 | 460,123 | +0 | 0.03% | 202,454 |
| 2024-05-27 | 2024-05-23 | 0.435 | 460,123 | +0 | 0.03% | 200,154 |
| 2024-05-24 | 2024-05-22 | 0.430 | 460,123 | +0 | 0.03% | 197,853 |
| 2024-05-23 | 2024-05-21 | 0.445 | 460,123 | +0 | 0.03% | 204,755 |
| 2024-05-22 | 2024-05-20 | 0.450 | 460,123 | +0 | 0.03% | 207,055 |
| 2024-05-21 | 2024-05-17 | 0.450 | 460,123 | +0 | 0.03% | 207,055 |
| 2024-05-20 | 2024-05-16 | 0.430 | 460,123 | +0 | 0.03% | 197,853 |
| 2024-05-17 | 2024-05-14 | 0.420 | 460,123 | +0 | 0.03% | 193,252 |
| 2024-05-16 | 2024-05-13 | 0.430 | 460,123 | +0 | 0.03% | 197,853 |
| 2024-05-14 | 2024-05-10 | 0.390 | 460,123 | +0 | 0.03% | 179,448 |
| 2024-05-13 | 2024-05-09 | 0.390 | 460,123 | +0 | 0.03% | 179,448 |
| 2024-05-10 | 2024-05-08 | 0.380 | 460,123 | +0 | 0.03% | 174,847 |
| 2024-05-09 | 2024-05-07 | 0.390 | 460,123 | +0 | 0.03% | 179,448 |
| 2024-05-08 | 2024-05-06 | 0.390 | 460,123 | +0 | 0.03% | 179,448 |
| 2024-05-07 | 2024-05-03 | 0.365 | 460,123 | +0 | 0.03% | 167,945 |
| 2024-05-06 | 2024-05-02 | 0.375 | 460,123 | +0 | 0.03% | 172,546 |
| 2024-05-03 | 2024-04-30 | 0.355 | 460,123 | +0 | 0.03% | 163,344 |
| 2024-05-02 | 2024-04-29 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2024-04-30 | 2024-04-26 | 0.360 | 460,123 | +0 | 0.03% | 165,644 |
| 2024-04-29 | 2024-04-25 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2024-04-26 | 2024-04-24 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2024-04-25 | 2024-04-23 | 0.350 | 460,123 | +0 | 0.03% | 161,043 |
| 2024-04-24 | 2024-04-22 | 0.365 | 460,123 | +0 | 0.03% | 167,945 |
| 2024-04-23 | 2024-04-19 | 0.380 | 460,123 | +0 | 0.03% | 174,847 |
| 2024-04-22 | 2024-04-18 | 0.380 | 460,123 | +0 | 0.03% | 174,847 |
| 2024-04-19 | 2024-04-17 | 0.400 | 460,123 | +0 | 0.03% | 184,049 |
| 2024-04-18 | 2024-04-16 | 0.400 | 460,123 | +0 | 0.03% | 184,049 |
| 2024-04-17 | 2024-04-15 | 0.400 | 460,123 | +0 | 0.03% | 184,049 |
| 2024-04-16 | 2024-04-12 | 0.400 | 460,123 | +0 | 0.03% | 184,049 |
| 2024-04-15 | 2024-04-11 | 0.400 | 460,123 | +0 | 0.03% | 184,049 |
| 2024-04-12 | 2024-04-10 | 0.400 | 460,123 | +0 | 0.03% | 184,049 |
| 2024-04-11 | 2024-04-09 | 0.395 | 460,123 | +0 | 0.03% | 181,749 |
| 2024-04-10 | 2024-04-08 | 0.395 | 460,123 | +0 | 0.03% | 181,749 |
| 2024-04-09 | 2024-04-05 | 0.395 | 460,123 | +0 | 0.03% | 181,749 |
| 2024-04-08 | 2024-04-03 | 0.405 | 460,123 | +0 | 0.03% | 186,350 |
| 2024-04-05 | 2024-04-02 | 0.410 | 460,123 | +0 | 0.03% | 188,650 |
| 2024-04-03 | 2024-03-28 | 0.420 | 460,123 | +0 | 0.03% | 193,252 |
| 2024-04-02 | 2024-03-27 | 0.420 | 460,123 | +0 | 0.03% | 193,252 |
| 2024-03-28 | 2024-03-26 | 0.420 | 460,123 | +0 | 0.03% | 193,252 |
| 2024-03-27 | 2024-03-25 | 0.420 | 460,123 | +0 | 0.03% | 193,252 |
| 2024-03-26 | 2024-03-22 | 0.435 | 460,123 | +0 | 0.03% | 200,154 |
| 2024-03-25 | 2024-03-21 | 0.435 | 460,123 | +0 | 0.03% | 200,154 |
| 2024-03-22 | 2024-03-20 | 0.435 | 460,123 | +0 | 0.03% | 200,154 |
| 2024-03-21 | 2024-03-19 | 0.435 | 460,123 | +0 | 0.03% | 200,154 |
| 2024-03-20 | 2024-03-18 | 0.415 | 460,123 | +0 | 0.03% | 190,951 |
| 2024-03-19 | 2024-03-15 | 0.410 | 460,123 | +0 | 0.03% | 188,650 |
| 2024-03-18 | 2024-03-14 | 0.410 | 460,123 | +0 | 0.03% | 188,650 |
| 2024-03-15 | 2024-03-13 | 0.410 | 460,123 | +0 | 0.03% | 188,650 |
| 2024-03-14 | 2024-03-12 | 0.410 | 460,123 | +0 | 0.03% | 188,650 |
| 2024-03-13 | 2024-03-11 | 0.410 | 460,123 | +0 | 0.03% | 188,650 |
| 2024-03-12 | 2024-03-08 | 0.420 | 460,123 | +0 | 0.03% | 193,252 |
| 2024-03-11 | 2024-03-07 | 0.425 | 460,123 | +0 | 0.03% | 195,552 |
| 2024-03-08 | 2024-03-06 | 0.420 | 460,123 | +0 | 0.03% | 193,252 |
| 2024-03-07 | 2024-03-05 | 0.410 | 460,123 | +0 | 0.03% | 188,650 |
| 2024-03-06 | 2024-03-04 | 0.420 | 460,123 | +0 | 0.03% | 193,252 |
| 2024-03-05 | 2024-03-01 | 0.425 | 460,123 | +0 | 0.03% | 195,552 |
| 2024-03-04 | 2024-02-29 | 0.425 | 460,123 | +0 | 0.03% | 195,552 |
| 2024-03-01 | 2024-02-28 | 0.400 | 460,123 | +0 | 0.03% | 184,049 |
| 2024-02-29 | 2024-02-27 | 0.395 | 460,123 | +0 | 0.03% | 181,749 |
| 2024-02-28 | 2024-02-26 | 0.395 | 460,123 | +0 | 0.03% | 181,749 |
| 2024-02-27 | 2024-02-23 | 0.405 | 460,123 | +0 | 0.03% | 186,350 |
| 2024-02-26 | 2024-02-22 | 0.395 | 460,123 | +100,000 | 0.03% | 181,749 |
| 2022-09-06 | 2022-09-02 | 1.275 | 360,123 | +69,254 | 0.02% | 459,243 |
| 2022-08-31 | 2022-08-29 | 1.374 | 290,869 | +6,462 | 0.02% | 399,737 |
| 2022-07-05 | 2022-06-30 | 1.263 | 284,407 | -25,846 | 0.02% | 359,165 |
| 2022-07-04 | 2022-06-29 | 1.127 | 310,253 | -22,616 | 0.02% | 349,552 |
| 2022-06-30 | 2022-06-28 | 1.102 | 332,869 | +48,462 | 0.02% | 366,790 |
| 2022-04-04 | 2022-03-31 | 1.217 | 284,407 | +18,154 | 0.02% | 346,041 |
| 2021-12-20 | 2021-12-16 | 1.179 | 266,253 | +6,339 | 0.02% | 313,818 |
| 2021-09-20 | 2021-09-16 | 1.213 | 259,914 | +4,381 | 0.02% | 315,180 |
| 2020-12-18 | 2020-12-16 | 1.344 | 255,533 | +4,034 | 0.02% | 343,461 |
| 2019-12-18 | 2019-12-16 | 2.093 | 251,499 | +2,549 | 0.02% | 526,479 |
| 2019-10-03 | 2019-09-30 | 2.387 | 248,950 | +9,928 | 0.02% | 594,132 |
| 2018-12-19 | 2018-12-17 | 2.410 | 239,022 | +5,261 | 0.02% | 576,077 |
| 2018-10-29 | 2018-10-25 | 2.139 | 233,761 | +7,967 | 0.02% | 500,015 |
| 2018-10-03 | 2018-09-28 | 2.549 | 225,794 | +6,926 | 0.02% | 575,452 |
| 2018-02-08 | 2018-02-06 | 2.875 | 218,868 | +12,870 | 0.02% | 629,227 |
| 2018-02-01 | 2018-01-30 | 3.015 | 205,998 | -169 | 0.02% | 621,038 |
| 2018-01-31 | 2018-01-29 | 3.030 | 206,167 | +79 | 0.02% | 624,751 |
| 2017-12-20 | 2017-12-18 | 2.876 | 206,088 | +3,397 | 0.02% | 592,646 |
| 2017-11-30 | 2017-11-28 | 2.876 | 202,691 | +10,127 | 0.02% | 582,878 |
| 2017-09-15 | 2017-09-13 | 2.844 | 192,564 | -7,595 | 0.02% | 547,670 |
| 2017-09-13 | 2017-09-11 | 2.923 | 200,159 | +5,410 | 0.02% | 585,084 |
| 2017-09-06 | 2017-09-04 | 2.874 | 194,749 | +7,389 | 0.02% | 559,782 |
| 2017-01-05 | 2017-01-03 | 2.355 | 187,360 | -86,210 | 0.02% | 441,180 |
| 2017-01-04 | 2016-12-30 | 2.355 | 273,570 | +19,705 | 0.03% | 644,180 |
| 2017-01-03 | 2016-12-29 | 2.338 | 253,865 | -61,578 | 0.02% | 593,658 |
| 2016-12-30 | 2016-12-28 | 2.338 | 315,443 | -157,641 | 0.03% | 737,657 |
| 2016-12-28 | 2016-12-22 | 2.371 | 473,084 | -280,798 | 0.05% | 1,121,662 |
| 2016-12-21 | 2016-12-19 | 2.551 | 753,882 | +14,686 | 0.07% | 1,922,820 |
| 2016-12-13 | 2016-12-09 | 2.600 | 739,196 | -137,664 | 0.07% | 1,922,091 |
| 2016-12-09 | 2016-12-07 | 2.633 | 876,860 | -287,404 | 0.09% | 2,309,096 |
| 2016-12-05 | 2016-12-01 | 2.650 | 1,164,264 | +12,076 | 0.11% | 3,085,219 |
| 2016-12-02 | 2016-11-30 | 2.683 | 1,152,188 | +12,076 | 0.11% | 3,091,384 |
| 2016-11-30 | 2016-11-28 | 2.733 | 1,140,112 | +108,682 | 0.11% | 3,115,631 |
| 2016-11-29 | 2016-11-25 | 2.733 | 1,031,430 | +282,573 | 0.10% | 2,818,631 |
| 2016-11-28 | 2016-11-24 | 2.683 | 748,857 | +326,046 | 0.07% | 2,009,225 |
| 2016-11-25 | 2016-11-23 | 2.683 | 422,811 | +36,228 | 0.04% | 1,134,425 |
| 2016-11-24 | 2016-11-22 | 2.650 | 386,583 | +79,700 | 0.04% | 1,024,418 |
| 2016-11-23 | 2016-11-21 | 2.666 | 306,883 | +31,397 | 0.03% | 818,301 |
| 2016-11-21 | 2016-11-17 | 2.633 | 275,486 | +161,815 | 0.03% | 725,456 |
| 2016-11-10 | 2016-11-08 | 2.716 | 113,671 | -24,151 | 0.01% | 308,751 |
| 2016-10-27 | 2016-10-25 | 2.882 | 137,822 | +24,151 | 0.01% | 397,175 |
| 2016-09-05 | 2016-09-01 | 2.983 | 113,671 | +1,960 | 0.01% | 339,071 |
| 2016-06-30 | 2016-06-28 | 2.444 | 111,711 | -59,338 | 0.01% | 272,981 |
| 2016-06-29 | 2016-06-27 | 2.427 | 171,049 | -356,027 | 0.02% | 415,098 |
| 2016-06-22 | 2016-06-20 | 2.090 | 527,076 | -23,735 | 0.05% | 1,101,445 |
| 2016-06-20 | 2016-06-16 | 2.123 | 550,811 | +23,735 | 0.05% | 1,169,609 |
| 2016-06-13 | 2016-06-08 | 2.140 | 527,076 | +178,014 | 0.05% | 1,128,092 |
| 2016-06-10 | 2016-06-07 | 2.225 | 349,062 | +237,351 | 0.03% | 776,505 |
| 2015-12-17 | 2015-12-15 | 1.483 | 111,711 | +2,511 | 0.01% | 165,628 |
| 2015-09-07 | 2015-09-02 | 1.517 | 109,200 | +34,802 | 0.01% | 165,670 |
| 2015-09-02 | 2015-08-31 | 1.639 | 74,398 | +2,400 | 0.01% | 121,935 |
| 2015-08-31 | 2015-08-27 | 1.657 | 71,998 | +22,454 | 0.01% | 119,284 |
| 2015-02-05 | 2015-02-03 | 1.710 | 49,544 | +147 | 0.01% | 84,731 |
| 2014-12-18 | 2014-12-16 | 1.746 | 49,397 | +1,018 | 0.01% | 86,258 |
| 2014-09-23 | 2014-09-19 | 1.912 | 48,379 | +1,423 | 0.01% | 92,480 |
| 2013-12-20 | 2013-12-18 | 2.062 | 46,956 | +870 | 0.01% | 96,833 |
| 2013-09-24 | 2013-09-19 | 1.969 | 46,086 | +1,382 | 0.01% | 90,721 |
| 2013-07-16 | 2013-07-12 | 1.791 | 44,704 | +10,160 | 0.01% | 80,080 |
| 2013-07-04 | 2013-07-02 | 1.890 | 34,544 | +10,160 | 0.00% | 65,280 |
| 2012-12-21 | 2012-12-19 | 2.049 | 24,384 | +488 | 0.00% | 49,959 |
| 2012-12-19 | 2012-12-17 | 2.029 | 23,896 | -49,784 | 0.00% | 48,480 |
| 2012-12-11 | 2012-12-07 | 2.009 | 73,680 | +49,784 | 0.01% | 148,000 |
| 2012-12-07 | 2012-12-05 | 1.989 | 23,896 | -99,568 | 0.00% | 47,520 |
| 2012-12-06 | 2012-12-04 | 1.989 | 123,464 | +99,568 | 0.02% | 245,520 |
| 2012-12-04 | 2012-11-30 | 1.908 | 23,896 | -29,870 | 0.00% | 45,600 |
| 2012-11-26 | 2012-11-22 | 1.848 | 53,766 | +13,939 | 0.01% | 99,359 |
| 2012-11-21 | 2012-11-19 | 1.828 | 39,827 | +15,931 | 0.00% | 72,800 |
| 2012-11-01 | 2012-10-30 | 1.808 | 23,896 | -199,135 | 0.00% | 43,200 |
| 2012-10-26 | 2012-10-24 | 1.969 | 223,031 | -49,784 | 0.03% | 439,039 |
| 2012-10-22 | 2012-10-18 | 2.069 | 272,815 | -99,568 | 0.03% | 564,440 |
| 2012-10-19 | 2012-10-17 | 1.989 | 372,383 | +99,568 | 0.05% | 740,521 |
| 2012-10-08 | 2012-10-04 | 1.948 | 272,815 | +9,957 | 0.03% | 531,560 |
| 2012-09-26 | 2012-09-24 | 2.009 | 262,858 | +49,783 | 0.03% | 527,999 |
| 2012-09-24 | 2012-09-20 | 1.788 | 213,075 | -49,783 | 0.03% | 380,921 |
| 2012-09-21 | 2012-09-19 | 1.848 | 262,858 | +49,783 | 0.03% | 485,759 |
| 2012-09-19 | 2012-09-17 | 1.748 | 213,075 | -99,567 | 0.03% | 372,361 |
| 2012-09-18 | 2012-09-14 | 1.748 | 312,642 | +99,567 | 0.04% | 546,360 |
| 2012-09-06 | 2012-09-04 | 1.607 | 213,075 | -199,135 | 0.03% | 342,401 |
| 2012-09-04 | 2012-08-31 | 1.760 | 412,210 | +16,974 | 0.05% | 725,389 |
| 2012-08-29 | 2012-08-27 | 1.760 | 395,236 | +143,201 | 0.05% | 695,519 |
| 2012-08-23 | 2012-08-21 | 1.739 | 252,035 | -57,280 | 0.03% | 438,240 |
| 2012-08-21 | 2012-08-17 | 1.739 | 309,315 | -38,188 | 0.04% | 537,839 |
| 2012-08-20 | 2012-08-16 | 1.718 | 347,503 | +47,734 | 0.05% | 596,961 |
| 2012-08-17 | 2012-08-15 | 1.718 | 299,769 | -47,734 | 0.04% | 514,961 |
| 2012-08-14 | 2012-08-10 | 1.739 | 347,503 | -45,824 | 0.05% | 604,241 |
| 2012-07-18 | 2012-07-16 | 1.697 | 393,327 | +47,734 | 0.05% | 667,440 |
| 2012-07-13 | 2012-07-11 | 1.718 | 345,593 | -47,734 | 0.05% | 593,680 |
| 2012-07-12 | 2012-07-10 | 1.718 | 393,327 | +47,734 | 0.05% | 675,680 |
| 2012-07-05 | 2012-07-03 | 1.697 | 345,593 | +32,459 | 0.05% | 586,440 |
| 2012-06-15 | 2012-06-13 | 1.634 | 313,134 | +93,558 | 0.04% | 511,680 |
| 2012-05-30 | 2012-05-28 | 1.634 | 219,576 | +47,734 | 0.03% | 358,800 |
| 2012-05-04 | 2012-05-02 | 1.718 | 171,842 | +158,477 | 0.02% | 295,200 |
| 2011-12-21 | 2011-12-19 | 1.508 | 13,365 | -24,822 | 0.00% | 20,159 |
| 2011-12-15 | 2011-12-13 | 1.614 | 38,187 | +1,005 | 0.01% | 61,621 |
| 2011-11-30 | 2011-11-28 | 1.657 | 37,182 | +24,168 | 0.01% | 61,600 |
| 2011-09-01 | 2011-08-30 | 1.856 | 13,014 | +490 | 0.00% | 24,150 |
| 2011-06-29 | 2011-06-27 | 2.191 | 12,524 | -44,728 | 0.00% | 27,440 |
| 2011-06-01 | 2011-05-30 | 2.437 | 57,252 | +44,728 | 0.01% | 139,521 |
| 2011-02-23 | 2011-02-21 | 2.549 | 12,524 | -17,891 | 0.00% | 31,920 |
| 2011-02-18 | 2011-02-16 | 2.616 | 30,415 | +17,891 | 0.00% | 79,560 |
| 2011-01-17 | 2011-01-13 | 2.661 | 12,524 | -21,469 | 0.00% | 33,320 |
| 2011-01-13 | 2011-01-11 | 2.638 | 33,993 | -23,259 | 0.00% | 89,679 |
| 2011-01-10 | 2011-01-06 | 2.705 | 57,252 | +26,837 | 0.01% | 154,881 |
| 2011-01-07 | 2011-01-05 | 2.482 | 30,415 | +17,891 | 0.00% | 75,480 |
| 2011-01-06 | 2011-01-04 | 2.504 | 12,524 | -35,782 | 0.00% | 31,360 |
| 2010-12-28 | 2010-12-22 | 2.303 | 48,306 | +35,782 | 0.01% | 111,240 |
| 2010-12-15 | 2010-12-13 | 2.344 | 12,524 | +219 | 0.00% | 29,353 |
| 2010-11-16 | 2010-11-12 | 2.298 | 12,305 | -14,063 | 0.00% | 28,280 |
| 2010-11-15 | 2010-11-11 | 2.367 | 26,368 | +14,063 | 0.00% | 62,401 |
| 2010-10-26 | 2010-10-22 | 2.321 | 12,305 | +12,305 | 0.00% | 28,560 |
| 2010-10-05 | 2010-09-30 | 2.025 | 0 | -43,946 | ||
| 2010-09-22 | 2010-09-20 | 2.048 | 43,946 | +43,946 | 0.01% | 89,999 |
| 2010-04-09 | 2010-04-07 | 2.075 | 0 | -42,900 | ||
| 2010-03-24 | 2010-03-22 | 1.981 | 42,900 | +42,900 | 0.01% | 85,000 |
| 2010-01-25 | 2010-01-21 | 1.935 | 0 | -42,900 | ||
| 2010-01-21 | 2010-01-19 | 2.051 | 42,900 | -1,716 | 0.01% | 88,000 |
| 2010-01-20 | 2010-01-18 | 1.981 | 44,616 | +44,616 | 0.01% | 88,400 |
| 2009-07-24 | 2009-07-22 | 1.500 | 0 | -42,004 | ||
| 2009-07-23 | 2009-07-21 | 1.524 | 42,004 | +42,004 | 0.01% | 64,000 |
| 2009-07-20 | 2009-07-16 | 1.428 | 0 | -84,008 | ||
| 2009-07-17 | 2009-07-15 | 1.428 | 84,008 | +84,008 | 0.01% | 120,000 |
| 2009-06-24 | 2009-06-22 | 1.405 | 0 | -21,842 | ||
| 2009-06-23 | 2009-06-19 | 1.357 | 21,842 | +20,162 | 0.00% | 29,640 |
| 2009-06-15 | 2009-06-11 | 1.547 | 1,680 | -84,008 | 0.00% | 2,600 |
| 2009-06-10 | 2009-06-08 | 1.619 | 85,688 | +85,688 | 0.01% | 138,720 |
| 2009-05-19 | 2009-05-15 | 1.381 | 0 | -84,008 | ||
| 2009-05-18 | 2009-05-14 | 1.357 | 84,008 | +84,008 | 0.01% | 114,000 |
| 2009-04-24 | 2009-04-22 | 0.869 | 0 | -33,603 | ||
| 2009-04-16 | 2009-04-14 | 0.893 | 33,603 | -16,802 | 0.01% | 30,000 |
| 2009-04-15 | 2009-04-09 | 0.857 | 50,405 | +16,802 | 0.01% | 43,200 |
| 2009-01-07 | 2009-01-05 | 0.988 | 33,603 | +33,603 | 0.01% | 33,200 |
| 2007-09-04 | 2007-08-31 | 3.659 | 0 | -20,466 | ||
| 2007-08-29 | 2007-08-27 | 3.938 | 20,466 | -18,892 | 0.00% | 80,599 |
| 2007-08-27 | 2007-08-23 | 3.608 | 39,358 | +39,358 | 0.01% | 141,999 |
| 2007-07-20 | 2007-07-18 | 5.682 | 0 | -23,443 | ||
| 2007-07-18 | 2007-07-16 | 5.733 | 23,443 | -54,699 | 0.00% | 134,402 |
| 2007-06-29 | 2007-06-27 | 4.863 | 78,142 | -4,689 | 0.01% | 379,999 |
| 2007-06-26 | 2007-06-22 | 4.889 | 82,831 | 0.01% | 404,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy