History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-10-13 | 2025-10-09 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-10-10 | 2025-10-08 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-10-09 | 2025-10-06 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-10-08 | 2025-10-03 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-10-06 | 2025-10-02 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-10-03 | 2025-09-30 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-10-02 | 2025-09-29 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-09-30 | 2025-09-26 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-09-29 | 2025-09-25 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-09-26 | 2025-09-24 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-09-25 | 2025-09-23 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-09-24 | 2025-09-22 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-09-23 | 2025-09-19 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-09-22 | 2025-09-18 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-09-19 | 2025-09-17 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-09-18 | 2025-09-16 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-09-17 | 2025-09-15 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-09-16 | 2025-09-12 | 0.365 | 132,000 | +0 | 0.01% | 48,180 |
| 2025-09-15 | 2025-09-11 | 0.365 | 132,000 | +0 | 0.01% | 48,180 |
| 2025-09-12 | 2025-09-10 | 0.365 | 132,000 | +0 | 0.01% | 48,180 |
| 2025-09-11 | 2025-09-09 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-09-10 | 2025-09-08 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-09-09 | 2025-09-05 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-09-08 | 2025-09-04 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-09-05 | 2025-09-03 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-09-04 | 2025-09-02 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-09-03 | 2025-09-01 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-09-02 | 2025-08-29 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-09-01 | 2025-08-28 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-08-29 | 2025-08-27 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-08-28 | 2025-08-26 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-08-27 | 2025-08-25 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-08-26 | 2025-08-22 | 0.375 | 132,000 | +0 | 0.01% | 49,500 |
| 2025-08-25 | 2025-08-21 | 0.375 | 132,000 | +0 | 0.01% | 49,500 |
| 2025-08-22 | 2025-08-20 | 0.375 | 132,000 | +0 | 0.01% | 49,500 |
| 2025-08-21 | 2025-08-19 | 0.375 | 132,000 | +0 | 0.01% | 49,500 |
| 2025-08-20 | 2025-08-18 | 0.365 | 132,000 | +0 | 0.01% | 48,180 |
| 2025-08-19 | 2025-08-15 | 0.365 | 132,000 | +0 | 0.01% | 48,180 |
| 2025-08-18 | 2025-08-14 | 0.365 | 132,000 | +0 | 0.01% | 48,180 |
| 2025-08-15 | 2025-08-13 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-08-14 | 2025-08-12 | 0.380 | 132,000 | +0 | 0.01% | 50,160 |
| 2025-08-13 | 2025-08-11 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2025-08-12 | 2025-08-08 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-08-11 | 2025-08-07 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-08-08 | 2025-08-06 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-08-07 | 2025-08-05 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-08-06 | 2025-08-04 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-08-05 | 2025-08-01 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-08-04 | 2025-07-31 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-08-01 | 2025-07-30 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-07-31 | 2025-07-29 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-07-30 | 2025-07-28 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-07-29 | 2025-07-25 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-07-28 | 2025-07-24 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-07-25 | 2025-07-23 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-07-24 | 2025-07-22 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2025-07-23 | 2025-07-21 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2025-07-22 | 2025-07-18 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2025-07-21 | 2025-07-17 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-07-18 | 2025-07-16 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-07-17 | 2025-07-15 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-07-16 | 2025-07-14 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-07-15 | 2025-07-11 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2025-07-14 | 2025-07-10 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-07-11 | 2025-07-09 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2025-07-10 | 2025-07-08 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2025-07-09 | 2025-07-07 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2025-07-08 | 2025-07-04 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-07-07 | 2025-07-03 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-07-04 | 2025-07-02 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-07-03 | 2025-06-30 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-07-02 | 2025-06-27 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-06-30 | 2025-06-26 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-06-27 | 2025-06-25 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-06-26 | 2025-06-24 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-06-25 | 2025-06-23 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-06-24 | 2025-06-20 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-06-23 | 2025-06-19 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-06-20 | 2025-06-18 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-06-19 | 2025-06-17 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-06-18 | 2025-06-16 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2025-06-17 | 2025-06-13 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2025-06-16 | 2025-06-12 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2025-06-13 | 2025-06-11 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2025-06-12 | 2025-06-10 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2025-06-11 | 2025-06-09 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2025-06-10 | 2025-06-06 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-06-09 | 2025-06-05 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-06-06 | 2025-06-04 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-06-05 | 2025-06-03 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-06-04 | 2025-06-02 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-06-03 | 2025-05-30 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-06-02 | 2025-05-29 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-05-30 | 2025-05-28 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-05-29 | 2025-05-27 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-05-28 | 2025-05-26 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-05-27 | 2025-05-23 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-05-26 | 2025-05-22 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-05-23 | 2025-05-21 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-05-22 | 2025-05-20 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-05-21 | 2025-05-19 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-05-20 | 2025-05-16 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-05-19 | 2025-05-15 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-05-16 | 2025-05-14 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2025-05-15 | 2025-05-13 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-05-14 | 2025-05-12 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2025-05-13 | 2025-05-09 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-05-12 | 2025-05-08 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-05-09 | 2025-05-07 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-05-08 | 2025-05-06 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-05-07 | 2025-05-02 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-05-06 | 2025-04-30 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-05-02 | 2025-04-29 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-04-30 | 2025-04-28 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-04-29 | 2025-04-25 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2025-04-28 | 2025-04-24 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-04-25 | 2025-04-23 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2025-04-24 | 2025-04-22 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-04-23 | 2025-04-17 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-04-22 | 2025-04-16 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-04-17 | 2025-04-15 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-04-16 | 2025-04-14 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-04-15 | 2025-04-11 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-04-14 | 2025-04-10 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-04-11 | 2025-04-09 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-04-10 | 2025-04-08 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2025-04-09 | 2025-04-07 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-04-08 | 2025-04-03 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-04-07 | 2025-04-02 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-04-03 | 2025-04-01 | 0.365 | 132,000 | +0 | 0.01% | 48,180 |
| 2025-04-02 | 2025-03-31 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-04-01 | 2025-03-28 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-03-31 | 2025-03-27 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2025-03-28 | 2025-03-26 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2025-03-27 | 2025-03-25 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2025-03-26 | 2025-03-24 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2025-03-25 | 2025-03-21 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2025-03-24 | 2025-03-20 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-03-21 | 2025-03-19 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-03-20 | 2025-03-18 | 0.365 | 132,000 | +0 | 0.01% | 48,180 |
| 2025-03-19 | 2025-03-17 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2025-03-18 | 2025-03-14 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2025-03-17 | 2025-03-13 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2025-03-14 | 2025-03-12 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2025-03-13 | 2025-03-11 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2025-03-12 | 2025-03-10 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-03-11 | 2025-03-07 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2025-03-10 | 2025-03-06 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2025-03-07 | 2025-03-05 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-03-06 | 2025-03-04 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2025-03-05 | 2025-03-03 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-03-04 | 2025-02-28 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-03-03 | 2025-02-27 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-02-28 | 2025-02-26 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-02-27 | 2025-02-25 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-02-26 | 2025-02-24 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-02-25 | 2025-02-21 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-02-24 | 2025-02-20 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-02-21 | 2025-02-19 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-02-20 | 2025-02-18 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-02-19 | 2025-02-17 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2025-02-18 | 2025-02-14 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2025-02-17 | 2025-02-13 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2025-02-14 | 2025-02-12 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2025-02-13 | 2025-02-11 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2025-02-12 | 2025-02-10 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2025-02-11 | 2025-02-07 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2025-02-10 | 2025-02-06 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2025-02-07 | 2025-02-05 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2025-02-06 | 2025-02-04 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2025-02-05 | 2025-02-03 | 0.315 | 132,000 | +0 | 0.01% | 41,580 |
| 2025-02-04 | 2025-01-28 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-02-03 | 2025-01-24 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-01-27 | 2025-01-23 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2025-01-24 | 2025-01-22 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2025-01-23 | 2025-01-21 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2025-01-22 | 2025-01-20 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2025-01-21 | 2025-01-17 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2025-01-20 | 2025-01-16 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2025-01-17 | 2025-01-15 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-01-16 | 2025-01-14 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-01-15 | 2025-01-13 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-01-14 | 2025-01-10 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-01-13 | 2025-01-09 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-01-10 | 2025-01-08 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2025-01-09 | 2025-01-07 | 0.325 | 132,000 | +0 | 0.01% | 42,900 |
| 2025-01-08 | 2025-01-06 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-01-07 | 2025-01-03 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-01-06 | 2025-01-02 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-01-03 | 2024-12-31 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2025-01-02 | 2024-12-27 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2024-12-30 | 2024-12-24 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2024-12-27 | 2024-12-20 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2024-12-23 | 2024-12-19 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2024-12-20 | 2024-12-18 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2024-12-19 | 2024-12-17 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2024-12-18 | 2024-12-16 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2024-12-17 | 2024-12-13 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2024-12-16 | 2024-12-12 | 0.335 | 132,000 | +0 | 0.01% | 44,220 |
| 2024-12-13 | 2024-12-11 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2024-12-12 | 2024-12-10 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2024-12-11 | 2024-12-09 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2024-12-10 | 2024-12-06 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2024-12-09 | 2024-12-05 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2024-12-06 | 2024-12-04 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-12-05 | 2024-12-03 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-12-04 | 2024-12-02 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2024-12-03 | 2024-11-29 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2024-12-02 | 2024-11-28 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2024-11-29 | 2024-11-27 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-11-28 | 2024-11-26 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-11-27 | 2024-11-25 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-11-26 | 2024-11-22 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-11-25 | 2024-11-21 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-11-22 | 2024-11-20 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2024-11-21 | 2024-11-19 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-11-20 | 2024-11-18 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-11-19 | 2024-11-15 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-11-18 | 2024-11-14 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-11-15 | 2024-11-13 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2024-11-14 | 2024-11-12 | 0.365 | 132,000 | +0 | 0.01% | 48,180 |
| 2024-11-13 | 2024-11-11 | 0.375 | 132,000 | +0 | 0.01% | 49,500 |
| 2024-11-12 | 2024-11-08 | 0.380 | 132,000 | +0 | 0.01% | 50,160 |
| 2024-11-11 | 2024-11-07 | 0.385 | 132,000 | +0 | 0.01% | 50,820 |
| 2024-11-08 | 2024-11-06 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2024-11-07 | 2024-11-05 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2024-11-06 | 2024-11-04 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2024-11-05 | 2024-11-01 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2024-11-04 | 2024-10-31 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2024-11-01 | 2024-10-30 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2024-10-31 | 2024-10-29 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2024-10-30 | 2024-10-28 | 0.375 | 132,000 | +0 | 0.01% | 49,500 |
| 2024-10-29 | 2024-10-25 | 0.375 | 132,000 | +0 | 0.01% | 49,500 |
| 2024-10-28 | 2024-10-24 | 0.375 | 132,000 | +0 | 0.01% | 49,500 |
| 2024-10-25 | 2024-10-23 | 0.375 | 132,000 | +0 | 0.01% | 49,500 |
| 2024-10-24 | 2024-10-22 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2024-10-23 | 2024-10-21 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2024-10-22 | 2024-10-18 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2024-10-21 | 2024-10-17 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2024-10-18 | 2024-10-16 | 0.365 | 132,000 | +0 | 0.01% | 48,180 |
| 2024-10-17 | 2024-10-15 | 0.365 | 132,000 | +0 | 0.01% | 48,180 |
| 2024-10-16 | 2024-10-14 | 0.365 | 132,000 | +0 | 0.01% | 48,180 |
| 2024-10-15 | 2024-10-10 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-10-14 | 2024-10-09 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-10-10 | 2024-10-08 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2024-10-09 | 2024-10-07 | 0.410 | 132,000 | +0 | 0.01% | 54,120 |
| 2024-10-08 | 2024-10-04 | 0.400 | 132,000 | +0 | 0.01% | 52,800 |
| 2024-10-07 | 2024-10-03 | 0.400 | 132,000 | +0 | 0.01% | 52,800 |
| 2024-10-04 | 2024-10-02 | 0.395 | 132,000 | +0 | 0.01% | 52,140 |
| 2024-10-03 | 2024-09-30 | 0.380 | 132,000 | +0 | 0.01% | 50,160 |
| 2024-10-02 | 2024-09-27 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2024-09-30 | 2024-09-26 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2024-09-27 | 2024-09-25 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2024-09-26 | 2024-09-24 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2024-09-25 | 2024-09-23 | 0.315 | 132,000 | +0 | 0.01% | 41,580 |
| 2024-09-24 | 2024-09-20 | 0.315 | 132,000 | +0 | 0.01% | 41,580 |
| 2024-09-23 | 2024-09-19 | 0.310 | 132,000 | +0 | 0.01% | 40,920 |
| 2024-09-20 | 2024-09-17 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2024-09-19 | 2024-09-16 | 0.320 | 132,000 | +0 | 0.01% | 42,240 |
| 2024-09-17 | 2024-09-13 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2024-09-16 | 2024-09-12 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2024-09-13 | 2024-09-11 | 0.325 | 132,000 | +0 | 0.01% | 42,900 |
| 2024-09-12 | 2024-09-10 | 0.325 | 132,000 | +0 | 0.01% | 42,900 |
| 2024-09-11 | 2024-09-09 | 0.330 | 132,000 | +0 | 0.01% | 43,560 |
| 2024-09-10 | 2024-09-05 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2024-09-09 | 2024-09-04 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2024-09-05 | 2024-09-03 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2024-09-04 | 2024-09-02 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2024-09-03 | 2024-08-30 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-09-02 | 2024-08-29 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-08-30 | 2024-08-28 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-08-29 | 2024-08-27 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-08-28 | 2024-08-26 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-08-27 | 2024-08-23 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-08-26 | 2024-08-22 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-08-23 | 2024-08-21 | 0.340 | 132,000 | +0 | 0.01% | 44,880 |
| 2024-08-22 | 2024-08-20 | 0.345 | 132,000 | +0 | 0.01% | 45,540 |
| 2024-08-21 | 2024-08-19 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2024-08-20 | 2024-08-16 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2024-08-19 | 2024-08-15 | 0.375 | 132,000 | +0 | 0.01% | 49,500 |
| 2024-08-16 | 2024-08-14 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2024-08-15 | 2024-08-13 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2024-08-14 | 2024-08-12 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2024-08-13 | 2024-08-09 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-08-12 | 2024-08-08 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2024-08-09 | 2024-08-07 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2024-08-08 | 2024-08-06 | 0.365 | 132,000 | +0 | 0.01% | 48,180 |
| 2024-08-07 | 2024-08-05 | 0.365 | 132,000 | +0 | 0.01% | 48,180 |
| 2024-08-06 | 2024-08-02 | 0.365 | 132,000 | +0 | 0.01% | 48,180 |
| 2024-08-05 | 2024-08-01 | 0.380 | 132,000 | +0 | 0.01% | 50,160 |
| 2024-08-02 | 2024-07-31 | 0.365 | 132,000 | +0 | 0.01% | 48,180 |
| 2024-08-01 | 2024-07-30 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2024-07-31 | 2024-07-29 | 0.365 | 132,000 | +0 | 0.01% | 48,180 |
| 2024-07-30 | 2024-07-26 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2024-07-29 | 2024-07-25 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2024-07-26 | 2024-07-24 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2024-07-25 | 2024-07-23 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2024-07-24 | 2024-07-22 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2024-07-23 | 2024-07-19 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2024-07-22 | 2024-07-18 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-07-19 | 2024-07-17 | 0.370 | 132,000 | +0 | 0.01% | 48,840 |
| 2024-07-18 | 2024-07-16 | 0.375 | 132,000 | +0 | 0.01% | 49,500 |
| 2024-07-17 | 2024-07-15 | 0.385 | 132,000 | +0 | 0.01% | 50,820 |
| 2024-07-16 | 2024-07-12 | 0.385 | 132,000 | +0 | 0.01% | 50,820 |
| 2024-07-15 | 2024-07-11 | 0.385 | 132,000 | +0 | 0.01% | 50,820 |
| 2024-07-12 | 2024-07-10 | 0.395 | 132,000 | +0 | 0.01% | 52,140 |
| 2024-07-11 | 2024-07-09 | 0.385 | 132,000 | +0 | 0.01% | 50,820 |
| 2024-07-10 | 2024-07-08 | 0.385 | 132,000 | +0 | 0.01% | 50,820 |
| 2024-07-09 | 2024-07-05 | 0.385 | 132,000 | +0 | 0.01% | 50,820 |
| 2024-07-08 | 2024-07-04 | 0.385 | 132,000 | +0 | 0.01% | 50,820 |
| 2024-07-05 | 2024-07-03 | 0.385 | 132,000 | +0 | 0.01% | 50,820 |
| 2024-07-04 | 2024-07-02 | 0.395 | 132,000 | +0 | 0.01% | 52,140 |
| 2024-07-03 | 2024-06-28 | 0.395 | 132,000 | +0 | 0.01% | 52,140 |
| 2024-07-02 | 2024-06-27 | 0.395 | 132,000 | +0 | 0.01% | 52,140 |
| 2024-06-28 | 2024-06-26 | 0.395 | 132,000 | +0 | 0.01% | 52,140 |
| 2024-06-27 | 2024-06-25 | 0.405 | 132,000 | +0 | 0.01% | 53,460 |
| 2024-06-26 | 2024-06-24 | 0.410 | 132,000 | +0 | 0.01% | 54,120 |
| 2024-06-25 | 2024-06-21 | 0.405 | 132,000 | +0 | 0.01% | 53,460 |
| 2024-06-24 | 2024-06-20 | 0.410 | 132,000 | +0 | 0.01% | 54,120 |
| 2024-06-21 | 2024-06-19 | 0.410 | 132,000 | +0 | 0.01% | 54,120 |
| 2024-06-20 | 2024-06-18 | 0.400 | 132,000 | +0 | 0.01% | 52,800 |
| 2024-06-19 | 2024-06-17 | 0.400 | 132,000 | +0 | 0.01% | 52,800 |
| 2024-06-18 | 2024-06-14 | 0.400 | 132,000 | +0 | 0.01% | 52,800 |
| 2024-06-17 | 2024-06-13 | 0.395 | 132,000 | +0 | 0.01% | 52,140 |
| 2024-06-14 | 2024-06-12 | 0.410 | 132,000 | +0 | 0.01% | 54,120 |
| 2024-06-13 | 2024-06-11 | 0.410 | 132,000 | +0 | 0.01% | 54,120 |
| 2024-06-12 | 2024-06-07 | 0.430 | 132,000 | +0 | 0.01% | 56,760 |
| 2024-06-11 | 2024-06-06 | 0.430 | 132,000 | +0 | 0.01% | 56,760 |
| 2024-06-07 | 2024-06-05 | 0.425 | 132,000 | +0 | 0.01% | 56,100 |
| 2024-06-06 | 2024-06-04 | 0.410 | 132,000 | +0 | 0.01% | 54,120 |
| 2024-06-05 | 2024-06-03 | 0.420 | 132,000 | +0 | 0.01% | 55,440 |
| 2024-06-04 | 2024-05-31 | 0.420 | 132,000 | +0 | 0.01% | 55,440 |
| 2024-06-03 | 2024-05-30 | 0.425 | 132,000 | +0 | 0.01% | 56,100 |
| 2024-05-31 | 2024-05-29 | 0.425 | 132,000 | +0 | 0.01% | 56,100 |
| 2024-05-30 | 2024-05-28 | 0.430 | 132,000 | +0 | 0.01% | 56,760 |
| 2024-05-29 | 2024-05-27 | 0.440 | 132,000 | +0 | 0.01% | 58,080 |
| 2024-05-28 | 2024-05-24 | 0.440 | 132,000 | +0 | 0.01% | 58,080 |
| 2024-05-27 | 2024-05-23 | 0.435 | 132,000 | +0 | 0.01% | 57,420 |
| 2024-05-24 | 2024-05-22 | 0.430 | 132,000 | +0 | 0.01% | 56,760 |
| 2024-05-23 | 2024-05-21 | 0.445 | 132,000 | +0 | 0.01% | 58,740 |
| 2024-05-22 | 2024-05-20 | 0.450 | 132,000 | +0 | 0.01% | 59,400 |
| 2024-05-21 | 2024-05-17 | 0.450 | 132,000 | +0 | 0.01% | 59,400 |
| 2024-05-20 | 2024-05-16 | 0.430 | 132,000 | +0 | 0.01% | 56,760 |
| 2024-05-17 | 2024-05-14 | 0.420 | 132,000 | +0 | 0.01% | 55,440 |
| 2024-05-16 | 2024-05-13 | 0.430 | 132,000 | +0 | 0.01% | 56,760 |
| 2024-05-14 | 2024-05-10 | 0.390 | 132,000 | +0 | 0.01% | 51,480 |
| 2024-05-13 | 2024-05-09 | 0.390 | 132,000 | +0 | 0.01% | 51,480 |
| 2024-05-10 | 2024-05-08 | 0.380 | 132,000 | +0 | 0.01% | 50,160 |
| 2024-05-09 | 2024-05-07 | 0.390 | 132,000 | +0 | 0.01% | 51,480 |
| 2024-05-08 | 2024-05-06 | 0.390 | 132,000 | +0 | 0.01% | 51,480 |
| 2024-05-07 | 2024-05-03 | 0.365 | 132,000 | +0 | 0.01% | 48,180 |
| 2024-05-06 | 2024-05-02 | 0.375 | 132,000 | +0 | 0.01% | 49,500 |
| 2024-05-03 | 2024-04-30 | 0.355 | 132,000 | +0 | 0.01% | 46,860 |
| 2024-05-02 | 2024-04-29 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2024-04-30 | 2024-04-26 | 0.360 | 132,000 | +0 | 0.01% | 47,520 |
| 2024-04-29 | 2024-04-25 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2024-04-26 | 2024-04-24 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2024-04-25 | 2024-04-23 | 0.350 | 132,000 | +0 | 0.01% | 46,200 |
| 2024-04-24 | 2024-04-22 | 0.365 | 132,000 | +0 | 0.01% | 48,180 |
| 2024-04-23 | 2024-04-19 | 0.380 | 132,000 | +0 | 0.01% | 50,160 |
| 2024-04-22 | 2024-04-18 | 0.380 | 132,000 | +0 | 0.01% | 50,160 |
| 2024-04-19 | 2024-04-17 | 0.400 | 132,000 | +0 | 0.01% | 52,800 |
| 2024-04-18 | 2024-04-16 | 0.400 | 132,000 | +0 | 0.01% | 52,800 |
| 2024-04-17 | 2024-04-15 | 0.400 | 132,000 | +0 | 0.01% | 52,800 |
| 2024-04-16 | 2024-04-12 | 0.400 | 132,000 | +0 | 0.01% | 52,800 |
| 2024-04-15 | 2024-04-11 | 0.400 | 132,000 | +0 | 0.01% | 52,800 |
| 2024-04-12 | 2024-04-10 | 0.400 | 132,000 | +0 | 0.01% | 52,800 |
| 2024-04-11 | 2024-04-09 | 0.395 | 132,000 | +0 | 0.01% | 52,140 |
| 2024-04-10 | 2024-04-08 | 0.395 | 132,000 | +0 | 0.01% | 52,140 |
| 2024-04-09 | 2024-04-05 | 0.395 | 132,000 | +0 | 0.01% | 52,140 |
| 2024-04-08 | 2024-04-03 | 0.405 | 132,000 | +0 | 0.01% | 53,460 |
| 2024-04-05 | 2024-04-02 | 0.410 | 132,000 | +0 | 0.01% | 54,120 |
| 2024-04-03 | 2024-03-28 | 0.420 | 132,000 | +0 | 0.01% | 55,440 |
| 2024-04-02 | 2024-03-27 | 0.420 | 132,000 | +0 | 0.01% | 55,440 |
| 2024-03-28 | 2024-03-26 | 0.420 | 132,000 | +0 | 0.01% | 55,440 |
| 2024-03-27 | 2024-03-25 | 0.420 | 132,000 | +0 | 0.01% | 55,440 |
| 2024-03-26 | 2024-03-22 | 0.435 | 132,000 | +0 | 0.01% | 57,420 |
| 2024-03-25 | 2024-03-21 | 0.435 | 132,000 | +0 | 0.01% | 57,420 |
| 2024-03-22 | 2024-03-20 | 0.435 | 132,000 | +0 | 0.01% | 57,420 |
| 2024-03-21 | 2024-03-19 | 0.435 | 132,000 | +0 | 0.01% | 57,420 |
| 2024-03-20 | 2024-03-18 | 0.415 | 132,000 | +0 | 0.01% | 54,780 |
| 2024-03-19 | 2024-03-15 | 0.410 | 132,000 | +0 | 0.01% | 54,120 |
| 2024-03-18 | 2024-03-14 | 0.410 | 132,000 | +0 | 0.01% | 54,120 |
| 2024-03-15 | 2024-03-13 | 0.410 | 132,000 | +0 | 0.01% | 54,120 |
| 2024-03-14 | 2024-03-12 | 0.410 | 132,000 | +0 | 0.01% | 54,120 |
| 2024-03-13 | 2024-03-11 | 0.410 | 132,000 | +0 | 0.01% | 54,120 |
| 2024-03-12 | 2024-03-08 | 0.420 | 132,000 | +0 | 0.01% | 55,440 |
| 2024-03-11 | 2024-03-07 | 0.425 | 132,000 | +0 | 0.01% | 56,100 |
| 2024-03-08 | 2024-03-06 | 0.420 | 132,000 | +0 | 0.01% | 55,440 |
| 2024-03-07 | 2024-03-05 | 0.410 | 132,000 | +0 | 0.01% | 54,120 |
| 2024-03-06 | 2024-03-04 | 0.420 | 132,000 | +0 | 0.01% | 55,440 |
| 2024-03-05 | 2024-03-01 | 0.425 | 132,000 | +0 | 0.01% | 56,100 |
| 2024-03-04 | 2024-02-29 | 0.425 | 132,000 | +0 | 0.01% | 56,100 |
| 2024-03-01 | 2024-02-28 | 0.400 | 132,000 | +0 | 0.01% | 52,800 |
| 2024-02-29 | 2024-02-27 | 0.395 | 132,000 | +0 | 0.01% | 52,140 |
| 2024-02-28 | 2024-02-26 | 0.395 | 132,000 | +0 | 0.01% | 52,140 |
| 2024-02-27 | 2024-02-23 | 0.405 | 132,000 | +0 | 0.01% | 53,460 |
| 2024-02-26 | 2024-02-22 | 0.395 | 132,000 | +0 | 0.01% | 52,140 |
| 2024-02-23 | 2024-02-21 | 0.390 | 132,000 | +0 | 0.01% | 51,480 |
| 2024-02-22 | 2024-02-20 | 0.400 | 132,000 | +0 | 0.01% | 52,800 |
| 2024-02-21 | 2024-02-19 | 0.400 | 132,000 | +0 | 0.01% | 52,800 |
| 2024-02-20 | 2024-02-16 | 0.400 | 132,000 | +0 | 0.01% | 52,800 |
| 2024-02-19 | 2024-02-15 | 0.400 | 132,000 | +0 | 0.01% | 52,800 |
| 2024-02-16 | 2024-02-14 | 0.395 | 132,000 | +0 | 0.01% | 52,140 |
| 2024-02-15 | 2024-02-09 | 0.395 | 132,000 | +0 | 0.01% | 52,140 |
| 2024-02-14 | 2024-02-07 | 0.380 | 132,000 | +0 | 0.01% | 50,160 |
| 2024-02-08 | 2024-02-06 | 0.380 | 132,000 | +0 | 0.01% | 50,160 |
| 2024-02-07 | 2024-02-05 | 0.380 | 132,000 | +0 | 0.01% | 50,160 |
| 2024-02-06 | 2024-02-02 | 0.395 | 132,000 | +0 | 0.01% | 52,140 |
| 2024-02-05 | 2024-02-01 | 0.395 | 132,000 | +0 | 0.01% | 52,140 |
| 2024-02-02 | 2024-01-31 | 0.405 | 132,000 | +0 | 0.01% | 53,460 |
| 2024-02-01 | 2024-01-30 | 0.420 | 132,000 | +0 | 0.01% | 55,440 |
| 2024-01-31 | 2024-01-29 | 0.425 | 132,000 | +0 | 0.01% | 56,100 |
| 2024-01-30 | 2024-01-26 | 0.425 | 132,000 | +0 | 0.01% | 56,100 |
| 2024-01-29 | 2024-01-25 | 0.425 | 132,000 | +0 | 0.01% | 56,100 |
| 2024-01-26 | 2024-01-24 | 0.410 | 132,000 | +0 | 0.01% | 54,120 |
| 2024-01-25 | 2024-01-23 | 0.400 | 132,000 | +0 | 0.01% | 52,800 |
| 2024-01-24 | 2024-01-22 | 0.400 | 132,000 | +0 | 0.01% | 52,800 |
| 2024-01-23 | 2024-01-19 | 0.420 | 132,000 | +0 | 0.01% | 55,440 |
| 2024-01-22 | 2024-01-18 | 0.420 | 132,000 | +0 | 0.01% | 55,440 |
| 2024-01-19 | 2024-01-17 | 0.430 | 132,000 | +0 | 0.01% | 56,760 |
| 2024-01-18 | 2024-01-16 | 0.440 | 132,000 | +0 | 0.01% | 58,080 |
| 2024-01-17 | 2024-01-15 | 0.440 | 132,000 | +0 | 0.01% | 58,080 |
| 2024-01-16 | 2024-01-12 | 0.440 | 132,000 | +0 | 0.01% | 58,080 |
| 2024-01-15 | 2024-01-11 | 0.440 | 132,000 | +0 | 0.01% | 58,080 |
| 2024-01-12 | 2024-01-10 | 0.440 | 132,000 | +0 | 0.01% | 58,080 |
| 2024-01-11 | 2024-01-09 | 0.440 | 132,000 | +0 | 0.01% | 58,080 |
| 2024-01-10 | 2024-01-08 | 0.445 | 132,000 | +0 | 0.01% | 58,740 |
| 2024-01-09 | 2024-01-05 | 0.445 | 132,000 | +0 | 0.01% | 58,740 |
| 2024-01-08 | 2024-01-04 | 0.445 | 132,000 | +0 | 0.01% | 58,740 |
| 2024-01-05 | 2024-01-03 | 0.445 | 132,000 | +0 | 0.01% | 58,740 |
| 2024-01-04 | 2024-01-02 | 0.445 | 132,000 | +0 | 0.01% | 58,740 |
| 2024-01-03 | 2023-12-29 | 0.445 | 132,000 | +0 | 0.01% | 58,740 |
| 2024-01-02 | 2023-12-28 | 0.435 | 132,000 | +0 | 0.01% | 57,420 |
| 2023-12-29 | 2023-12-27 | 0.430 | 132,000 | +0 | 0.01% | 56,760 |
| 2023-12-28 | 2023-12-22 | 0.440 | 132,000 | +0 | 0.01% | 58,080 |
| 2023-12-27 | 2023-12-21 | 0.440 | 132,000 | +0 | 0.01% | 58,080 |
| 2023-12-22 | 2023-12-20 | 0.445 | 132,000 | +0 | 0.01% | 58,740 |
| 2023-12-21 | 2023-12-19 | 0.435 | 132,000 | +0 | 0.01% | 57,420 |
| 2023-12-20 | 2023-12-18 | 0.435 | 132,000 | +0 | 0.01% | 57,420 |
| 2023-12-19 | 2023-12-15 | 0.435 | 132,000 | +0 | 0.01% | 57,420 |
| 2023-12-18 | 2023-12-14 | 0.435 | 132,000 | +0 | 0.01% | 57,420 |
| 2023-12-15 | 2023-12-13 | 0.435 | 132,000 | +0 | 0.01% | 57,420 |
| 2023-12-14 | 2023-12-12 | 0.450 | 132,000 | +0 | 0.01% | 59,400 |
| 2023-12-13 | 2023-12-11 | 0.420 | 132,000 | +0 | 0.01% | 55,440 |
| 2023-12-12 | 2023-12-08 | 0.430 | 132,000 | +0 | 0.01% | 56,760 |
| 2023-12-11 | 2023-12-07 | 0.415 | 132,000 | +0 | 0.01% | 54,780 |
| 2023-12-08 | 2023-12-06 | 0.420 | 132,000 | +0 | 0.01% | 55,440 |
| 2023-12-07 | 2023-12-05 | 0.420 | 132,000 | +0 | 0.01% | 55,440 |
| 2023-12-06 | 2023-12-04 | 0.435 | 132,000 | +0 | 0.01% | 57,420 |
| 2023-12-05 | 2023-12-01 | 0.435 | 132,000 | +0 | 0.01% | 57,420 |
| 2023-12-04 | 2023-11-30 | 0.435 | 132,000 | +0 | 0.01% | 57,420 |
| 2023-12-01 | 2023-11-29 | 0.435 | 132,000 | +0 | 0.01% | 57,420 |
| 2023-11-30 | 2023-11-28 | 0.440 | 132,000 | +0 | 0.01% | 58,080 |
| 2023-11-29 | 2023-11-27 | 0.440 | 132,000 | +0 | 0.01% | 58,080 |
| 2023-11-28 | 2023-11-24 | 0.440 | 132,000 | +0 | 0.01% | 58,080 |
| 2023-11-27 | 2023-11-23 | 0.440 | 132,000 | +0 | 0.01% | 58,080 |
| 2023-11-24 | 2023-11-22 | 0.440 | 132,000 | +0 | 0.01% | 58,080 |
| 2023-11-23 | 2023-11-21 | 0.430 | 132,000 | +0 | 0.01% | 56,760 |
| 2023-11-22 | 2023-11-20 | 0.445 | 132,000 | +0 | 0.01% | 58,740 |
| 2023-11-21 | 2023-11-17 | 0.425 | 132,000 | +0 | 0.01% | 56,100 |
| 2023-11-20 | 2023-11-16 | 0.425 | 132,000 | +0 | 0.01% | 56,100 |
| 2023-11-17 | 2023-11-15 | 0.435 | 132,000 | +0 | 0.01% | 57,420 |
| 2023-11-16 | 2023-11-14 | 0.435 | 132,000 | +0 | 0.01% | 57,420 |
| 2023-11-15 | 2023-11-13 | 0.435 | 132,000 | +0 | 0.01% | 57,420 |
| 2023-11-14 | 2023-11-10 | 0.450 | 132,000 | +0 | 0.01% | 59,400 |
| 2023-11-13 | 2023-11-09 | 0.450 | 132,000 | +0 | 0.01% | 59,400 |
| 2023-11-10 | 2023-11-08 | 0.450 | 132,000 | +0 | 0.01% | 59,400 |
| 2023-11-09 | 2023-11-07 | 0.450 | 132,000 | +0 | 0.01% | 59,400 |
| 2023-11-08 | 2023-11-06 | 0.450 | 132,000 | +0 | 0.01% | 59,400 |
| 2023-11-07 | 2023-11-03 | 0.450 | 132,000 | +0 | 0.01% | 59,400 |
| 2023-11-06 | 2023-11-02 | 0.450 | 132,000 | +0 | 0.01% | 59,400 |
| 2023-11-03 | 2023-11-01 | 0.450 | 132,000 | +0 | 0.01% | 59,400 |
| 2023-11-02 | 2023-10-31 | 0.450 | 132,000 | +0 | 0.01% | 59,400 |
| 2023-11-01 | 2023-10-30 | 0.450 | 132,000 | +0 | 0.01% | 59,400 |
| 2023-10-31 | 2023-10-27 | 0.450 | 132,000 | +0 | 0.01% | 59,400 |
| 2023-10-30 | 2023-10-26 | 0.460 | 132,000 | +0 | 0.01% | 60,720 |
| 2023-10-27 | 2023-10-25 | 0.460 | 132,000 | +0 | 0.01% | 60,720 |
| 2023-10-26 | 2023-10-24 | 0.460 | 132,000 | +0 | 0.01% | 60,720 |
| 2023-10-25 | 2023-10-20 | 0.460 | 132,000 | +0 | 0.01% | 60,720 |
| 2023-10-24 | 2023-10-19 | 0.475 | 132,000 | +0 | 0.01% | 62,700 |
| 2023-10-20 | 2023-10-18 | 0.470 | 132,000 | +0 | 0.01% | 62,040 |
| 2023-10-19 | 2023-10-17 | 0.470 | 132,000 | +0 | 0.01% | 62,040 |
| 2023-10-18 | 2023-10-16 | 0.480 | 132,000 | +0 | 0.01% | 63,360 |
| 2023-10-17 | 2023-10-13 | 0.480 | 132,000 | +0 | 0.01% | 63,360 |
| 2023-10-16 | 2023-10-12 | 0.480 | 132,000 | +0 | 0.01% | 63,360 |
| 2023-10-13 | 2023-10-11 | 0.480 | 132,000 | +0 | 0.01% | 63,360 |
| 2023-10-12 | 2023-10-10 | 0.480 | 132,000 | +0 | 0.01% | 63,360 |
| 2023-10-11 | 2023-10-09 | 0.480 | 132,000 | +0 | 0.01% | 63,360 |
| 2023-10-10 | 2023-10-06 | 0.480 | 132,000 | +0 | 0.01% | 63,360 |
| 2023-10-09 | 2023-10-05 | 0.480 | 132,000 | +0 | 0.01% | 63,360 |
| 2023-10-06 | 2023-10-04 | 0.480 | 132,000 | +0 | 0.01% | 63,360 |
| 2023-10-05 | 2023-10-03 | 0.480 | 132,000 | +0 | 0.01% | 63,360 |
| 2023-10-04 | 2023-09-29 | 0.490 | 132,000 | +0 | 0.01% | 64,680 |
| 2023-10-03 | 2023-09-28 | 0.495 | 132,000 | +0 | 0.01% | 65,340 |
| 2023-09-29 | 2023-09-27 | 0.495 | 132,000 | +0 | 0.01% | 65,340 |
| 2023-09-28 | 2023-09-26 | 0.490 | 132,000 | +0 | 0.01% | 64,680 |
| 2023-09-27 | 2023-09-25 | 0.495 | 132,000 | +0 | 0.01% | 65,340 |
| 2023-09-26 | 2023-09-22 | 0.495 | 132,000 | +0 | 0.01% | 65,340 |
| 2023-09-25 | 2023-09-21 | 0.485 | 132,000 | +0 | 0.01% | 64,020 |
| 2023-09-22 | 2023-09-20 | 0.485 | 132,000 | +0 | 0.01% | 64,020 |
| 2023-09-21 | 2023-09-19 | 0.490 | 132,000 | +0 | 0.01% | 64,680 |
| 2023-09-20 | 2023-09-18 | 0.490 | 132,000 | +0 | 0.01% | 64,680 |
| 2023-09-19 | 2023-09-15 | 0.490 | 132,000 | +0 | 0.01% | 64,680 |
| 2023-09-18 | 2023-09-14 | 0.500 | 132,000 | +0 | 0.01% | 66,000 |
| 2023-09-15 | 2023-09-13 | 0.485 | 132,000 | +0 | 0.01% | 64,020 |
| 2023-09-14 | 2023-09-12 | 0.485 | 132,000 | +0 | 0.01% | 64,020 |
| 2023-09-13 | 2023-09-11 | 0.485 | 132,000 | +0 | 0.01% | 64,020 |
| 2023-09-12 | 2023-09-07 | 0.500 | 132,000 | +0 | 0.01% | 66,000 |
| 2023-09-11 | 2023-09-06 | 0.500 | 132,000 | +0 | 0.01% | 66,000 |
| 2023-09-07 | 2023-09-05 | 0.500 | 132,000 | +0 | 0.01% | 66,000 |
| 2023-09-06 | 2023-09-04 | 0.500 | 132,000 | +0 | 0.01% | 66,000 |
| 2023-09-05 | 2023-08-31 | 0.495 | 132,000 | +0 | 0.01% | 65,340 |
| 2023-09-04 | 2023-08-30 | 0.490 | 132,000 | +0 | 0.01% | 64,680 |
| 2023-08-31 | 2023-08-29 | 0.485 | 132,000 | +0 | 0.01% | 64,020 |
| 2023-08-30 | 2023-08-28 | 0.490 | 132,000 | +0 | 0.01% | 64,680 |
| 2023-08-29 | 2023-08-25 | 0.480 | 132,000 | +0 | 0.01% | 63,360 |
| 2023-08-28 | 2023-08-24 | 0.480 | 132,000 | +0 | 0.01% | 63,360 |
| 2023-08-25 | 2023-08-23 | 0.480 | 132,000 | +0 | 0.01% | 63,360 |
| 2023-08-24 | 2023-08-22 | 0.480 | 132,000 | +0 | 0.01% | 63,360 |
| 2023-08-23 | 2023-08-21 | 0.480 | 132,000 | +0 | 0.01% | 63,360 |
| 2023-08-22 | 2023-08-18 | 0.495 | 132,000 | +0 | 0.01% | 65,340 |
| 2023-08-21 | 2023-08-17 | 0.495 | 132,000 | +0 | 0.01% | 65,340 |
| 2023-08-18 | 2023-08-16 | 0.495 | 132,000 | +0 | 0.01% | 65,340 |
| 2023-08-17 | 2023-08-15 | 0.500 | 132,000 | +0 | 0.01% | 66,000 |
| 2023-08-16 | 2023-08-14 | 0.510 | 132,000 | +0 | 0.01% | 67,320 |
| 2023-08-15 | 2023-08-11 | 0.510 | 132,000 | +0 | 0.01% | 67,320 |
| 2023-08-14 | 2023-08-10 | 0.510 | 132,000 | +0 | 0.01% | 67,320 |
| 2023-08-11 | 2023-08-09 | 0.510 | 132,000 | +0 | 0.01% | 67,320 |
| 2023-08-10 | 2023-08-08 | 0.510 | 132,000 | +0 | 0.01% | 67,320 |
| 2023-08-09 | 2023-08-07 | 0.520 | 132,000 | +0 | 0.01% | 68,640 |
| 2023-08-08 | 2023-08-04 | 0.540 | 132,000 | +0 | 0.01% | 71,280 |
| 2023-08-07 | 2023-08-03 | 0.540 | 132,000 | +0 | 0.01% | 71,280 |
| 2023-08-04 | 2023-08-02 | 0.540 | 132,000 | +0 | 0.01% | 71,280 |
| 2023-08-03 | 2023-08-01 | 0.570 | 132,000 | +0 | 0.01% | 75,240 |
| 2023-08-02 | 2023-07-31 | 0.570 | 132,000 | +0 | 0.01% | 75,240 |
| 2023-08-01 | 2023-07-28 | 0.540 | 132,000 | +0 | 0.01% | 71,280 |
| 2023-07-31 | 2023-07-27 | 0.530 | 132,000 | +0 | 0.01% | 69,960 |
| 2023-07-28 | 2023-07-26 | 0.540 | 132,000 | +0 | 0.01% | 71,280 |
| 2023-07-27 | 2023-07-25 | 0.530 | 132,000 | +0 | 0.01% | 69,960 |
| 2023-07-26 | 2023-07-24 | 0.530 | 132,000 | +0 | 0.01% | 69,960 |
| 2023-07-25 | 2023-07-21 | 0.530 | 132,000 | +0 | 0.01% | 69,960 |
| 2023-07-24 | 2023-07-20 | 0.530 | 132,000 | +0 | 0.01% | 69,960 |
| 2023-07-21 | 2023-07-19 | 0.530 | 132,000 | +0 | 0.01% | 69,960 |
| 2023-07-20 | 2023-07-18 | 0.530 | 132,000 | +0 | 0.01% | 69,960 |
| 2023-07-19 | 2023-07-14 | 0.530 | 132,000 | +0 | 0.01% | 69,960 |
| 2023-07-18 | 2023-07-13 | 0.520 | 132,000 | +0 | 0.01% | 68,640 |
| 2023-07-14 | 2023-07-12 | 0.520 | 132,000 | +0 | 0.01% | 68,640 |
| 2023-07-13 | 2023-07-11 | 0.520 | 132,000 | +0 | 0.01% | 68,640 |
| 2023-07-12 | 2023-07-10 | 0.530 | 132,000 | +0 | 0.01% | 69,960 |
| 2023-07-11 | 2023-07-07 | 0.530 | 132,000 | +0 | 0.01% | 69,960 |
| 2023-07-10 | 2023-07-06 | 0.540 | 132,000 | +0 | 0.01% | 71,280 |
| 2023-07-07 | 2023-07-05 | 0.560 | 132,000 | +0 | 0.01% | 73,920 |
| 2023-07-06 | 2023-07-04 | 0.550 | 132,000 | +0 | 0.01% | 72,600 |
| 2023-07-05 | 2023-07-03 | 0.530 | 132,000 | +0 | 0.01% | 69,960 |
| 2023-07-04 | 2023-06-30 | 0.520 | 132,000 | +0 | 0.01% | 68,640 |
| 2023-07-03 | 2023-06-29 | 0.530 | 132,000 | +0 | 0.01% | 69,960 |
| 2023-06-30 | 2023-06-28 | 0.540 | 132,000 | +0 | 0.01% | 71,280 |
| 2023-06-29 | 2023-06-27 | 0.540 | 132,000 | +0 | 0.01% | 71,280 |
| 2023-06-28 | 2023-06-26 | 0.550 | 132,000 | +0 | 0.01% | 72,600 |
| 2023-06-27 | 2023-06-23 | 0.550 | 132,000 | +0 | 0.01% | 72,600 |
| 2023-06-26 | 2023-06-21 | 0.550 | 132,000 | +0 | 0.01% | 72,600 |
| 2023-06-23 | 2023-06-20 | 0.550 | 132,000 | +0 | 0.01% | 72,600 |
| 2023-06-21 | 2023-06-19 | 0.560 | 132,000 | +0 | 0.01% | 73,920 |
| 2023-06-20 | 2023-06-16 | 0.550 | 132,000 | +0 | 0.01% | 72,600 |
| 2023-06-19 | 2023-06-15 | 0.560 | 132,000 | +0 | 0.01% | 73,920 |
| 2023-06-16 | 2023-06-14 | 0.560 | 132,000 | +0 | 0.01% | 73,920 |
| 2023-06-15 | 2023-06-13 | 0.560 | 132,000 | +0 | 0.01% | 73,920 |
| 2023-06-14 | 2023-06-12 | 0.550 | 132,000 | +0 | 0.01% | 72,600 |
| 2023-06-13 | 2023-06-09 | 0.560 | 132,000 | +0 | 0.01% | 73,920 |
| 2023-06-12 | 2023-06-08 | 0.560 | 132,000 | +0 | 0.01% | 73,920 |
| 2023-06-09 | 2023-06-07 | 0.570 | 132,000 | +0 | 0.01% | 75,240 |
| 2023-06-08 | 2023-06-06 | 0.570 | 132,000 | +0 | 0.01% | 75,240 |
| 2023-06-07 | 2023-06-05 | 0.580 | 132,000 | +0 | 0.01% | 76,560 |
| 2023-06-06 | 2023-06-02 | 0.580 | 132,000 | +0 | 0.01% | 76,560 |
| 2023-06-05 | 2023-06-01 | 0.570 | 132,000 | +0 | 0.01% | 75,240 |
| 2023-06-02 | 2023-05-31 | 0.580 | 132,000 | +0 | 0.01% | 76,560 |
| 2023-06-01 | 2023-05-30 | 0.580 | 132,000 | +0 | 0.01% | 76,560 |
| 2023-05-31 | 2023-05-29 | 0.580 | 132,000 | +0 | 0.01% | 76,560 |
| 2023-05-30 | 2023-05-25 | 0.580 | 132,000 | +0 | 0.01% | 76,560 |
| 2023-05-29 | 2023-05-24 | 0.590 | 132,000 | +0 | 0.01% | 77,880 |
| 2023-05-25 | 2023-05-23 | 0.600 | 132,000 | +0 | 0.01% | 79,200 |
| 2023-05-24 | 2023-05-22 | 0.600 | 132,000 | +0 | 0.01% | 79,200 |
| 2023-05-23 | 2023-05-19 | 0.620 | 132,000 | +0 | 0.01% | 81,840 |
| 2023-05-22 | 2023-05-18 | 0.600 | 132,000 | +0 | 0.01% | 79,200 |
| 2023-05-19 | 2023-05-17 | 0.600 | 132,000 | +0 | 0.01% | 79,200 |
| 2023-05-18 | 2023-05-16 | 0.600 | 132,000 | +0 | 0.01% | 79,200 |
| 2023-05-17 | 2023-05-15 | 0.600 | 132,000 | +0 | 0.01% | 79,200 |
| 2023-05-16 | 2023-05-12 | 0.620 | 132,000 | +0 | 0.01% | 81,840 |
| 2023-05-15 | 2023-05-11 | 0.620 | 132,000 | +0 | 0.01% | 81,840 |
| 2023-05-12 | 2023-05-10 | 0.620 | 132,000 | +0 | 0.01% | 81,840 |
| 2023-05-11 | 2023-05-09 | 0.620 | 132,000 | +0 | 0.01% | 81,840 |
| 2023-05-10 | 2023-05-08 | 0.640 | 132,000 | +0 | 0.01% | 84,480 |
| 2023-05-09 | 2023-05-05 | 0.640 | 132,000 | +0 | 0.01% | 84,480 |
| 2023-05-08 | 2023-05-04 | 0.640 | 132,000 | +0 | 0.01% | 84,480 |
| 2023-05-05 | 2023-05-03 | 0.630 | 132,000 | +0 | 0.01% | 83,160 |
| 2023-05-04 | 2023-05-02 | 0.630 | 132,000 | +0 | 0.01% | 83,160 |
| 2023-05-03 | 2023-04-28 | 0.630 | 132,000 | +0 | 0.01% | 83,160 |
| 2023-05-02 | 2023-04-27 | 0.640 | 132,000 | +0 | 0.01% | 84,480 |
| 2023-04-28 | 2023-04-26 | 0.630 | 132,000 | +0 | 0.01% | 83,160 |
| 2023-04-27 | 2023-04-25 | 0.620 | 132,000 | +0 | 0.01% | 81,840 |
| 2023-04-26 | 2023-04-24 | 0.620 | 132,000 | +0 | 0.01% | 81,840 |
| 2023-04-25 | 2023-04-21 | 0.650 | 132,000 | +0 | 0.01% | 85,800 |
| 2023-04-24 | 2023-04-20 | 0.650 | 132,000 | +0 | 0.01% | 85,800 |
| 2023-04-21 | 2023-04-19 | 0.660 | 132,000 | +0 | 0.01% | 87,120 |
| 2023-04-20 | 2023-04-18 | 0.660 | 132,000 | +0 | 0.01% | 87,120 |
| 2023-04-19 | 2023-04-17 | 0.660 | 132,000 | +0 | 0.01% | 87,120 |
| 2023-04-18 | 2023-04-14 | 0.660 | 132,000 | +0 | 0.01% | 87,120 |
| 2023-04-17 | 2023-04-13 | 0.660 | 132,000 | +0 | 0.01% | 87,120 |
| 2023-04-14 | 2023-04-12 | 0.680 | 132,000 | +0 | 0.01% | 89,760 |
| 2023-04-13 | 2023-04-11 | 0.660 | 132,000 | +0 | 0.01% | 87,120 |
| 2023-04-12 | 2023-04-06 | 0.660 | 132,000 | +0 | 0.01% | 87,120 |
| 2023-04-11 | 2023-04-04 | 0.660 | 132,000 | +0 | 0.01% | 87,120 |
| 2023-04-06 | 2023-04-03 | 0.660 | 132,000 | +0 | 0.01% | 87,120 |
| 2023-04-04 | 2023-03-31 | 0.650 | 132,000 | +0 | 0.01% | 85,800 |
| 2023-04-03 | 2023-03-30 | 0.640 | 132,000 | +0 | 0.01% | 84,480 |
| 2023-03-31 | 2023-03-29 | 0.640 | 132,000 | +0 | 0.01% | 84,480 |
| 2023-03-30 | 2023-03-28 | 0.650 | 132,000 | +0 | 0.01% | 85,800 |
| 2023-03-29 | 2023-03-27 | 0.650 | 132,000 | +0 | 0.01% | 85,800 |
| 2023-03-28 | 2023-03-24 | 0.650 | 132,000 | +0 | 0.01% | 85,800 |
| 2023-03-27 | 2023-03-23 | 0.650 | 132,000 | +0 | 0.01% | 85,800 |
| 2023-03-24 | 2023-03-22 | 0.660 | 132,000 | +0 | 0.01% | 87,120 |
| 2023-03-23 | 2023-03-21 | 0.650 | 132,000 | +0 | 0.01% | 85,800 |
| 2023-03-22 | 2023-03-20 | 0.650 | 132,000 | +0 | 0.01% | 85,800 |
| 2023-03-21 | 2023-03-17 | 0.640 | 132,000 | +0 | 0.01% | 84,480 |
| 2023-03-20 | 2023-03-16 | 0.640 | 132,000 | +0 | 0.01% | 84,480 |
| 2023-03-17 | 2023-03-15 | 0.650 | 132,000 | +0 | 0.01% | 85,800 |
| 2023-03-16 | 2023-03-14 | 0.640 | 132,000 | +0 | 0.01% | 84,480 |
| 2023-03-15 | 2023-03-13 | 0.640 | 132,000 | +0 | 0.01% | 84,480 |
| 2023-03-14 | 2023-03-10 | 0.650 | 132,000 | +0 | 0.01% | 85,800 |
| 2023-03-13 | 2023-03-09 | 0.650 | 132,000 | +0 | 0.01% | 85,800 |
| 2023-03-10 | 2023-03-08 | 0.660 | 132,000 | +0 | 0.01% | 87,120 |
| 2023-03-09 | 2023-03-07 | 0.650 | 132,000 | +0 | 0.01% | 85,800 |
| 2023-03-08 | 2023-03-06 | 0.660 | 132,000 | +0 | 0.01% | 87,120 |
| 2023-03-07 | 2023-03-03 | 0.660 | 132,000 | +0 | 0.01% | 87,120 |
| 2023-03-06 | 2023-03-02 | 0.650 | 132,000 | +0 | 0.01% | 85,800 |
| 2023-03-03 | 2023-03-01 | 0.660 | 132,000 | +0 | 0.01% | 87,120 |
| 2023-03-02 | 2023-02-28 | 0.660 | 132,000 | +0 | 0.01% | 87,120 |
| 2023-03-01 | 2023-02-27 | 0.660 | 132,000 | +0 | 0.01% | 87,120 |
| 2023-02-28 | 2023-02-24 | 0.670 | 132,000 | +0 | 0.01% | 88,440 |
| 2023-02-27 | 2023-02-23 | 0.670 | 132,000 | +0 | 0.01% | 88,440 |
| 2023-02-24 | 2023-02-22 | 0.690 | 132,000 | +0 | 0.01% | 91,080 |
| 2023-02-23 | 2023-02-21 | 0.690 | 132,000 | +0 | 0.01% | 91,080 |
| 2023-02-22 | 2023-02-20 | 0.690 | 132,000 | +0 | 0.01% | 91,080 |
| 2023-02-21 | 2023-02-17 | 0.680 | 132,000 | +0 | 0.01% | 89,760 |
| 2023-02-20 | 2023-02-16 | 0.690 | 132,000 | +0 | 0.01% | 91,080 |
| 2023-02-17 | 2023-02-15 | 0.690 | 132,000 | +0 | 0.01% | 91,080 |
| 2023-02-16 | 2023-02-14 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2023-02-15 | 2023-02-13 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2023-02-14 | 2023-02-10 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2023-02-13 | 2023-02-09 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2023-02-10 | 2023-02-08 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2023-02-09 | 2023-02-07 | 0.700 | 132,000 | +0 | 0.01% | 92,400 |
| 2023-02-08 | 2023-02-06 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2023-02-07 | 2023-02-03 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2023-02-06 | 2023-02-02 | 0.720 | 132,000 | +0 | 0.01% | 95,040 |
| 2023-02-03 | 2023-02-01 | 0.700 | 132,000 | +0 | 0.01% | 92,400 |
| 2023-02-02 | 2023-01-31 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2023-02-01 | 2023-01-30 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2023-01-31 | 2023-01-27 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2023-01-30 | 2023-01-26 | 0.690 | 132,000 | +0 | 0.01% | 91,080 |
| 2023-01-27 | 2023-01-20 | 0.680 | 132,000 | +0 | 0.01% | 89,760 |
| 2023-01-26 | 2023-01-19 | 0.680 | 132,000 | +0 | 0.01% | 89,760 |
| 2023-01-20 | 2023-01-18 | 0.680 | 132,000 | +0 | 0.01% | 89,760 |
| 2023-01-19 | 2023-01-17 | 0.680 | 132,000 | +0 | 0.01% | 89,760 |
| 2023-01-18 | 2023-01-16 | 0.680 | 132,000 | +0 | 0.01% | 89,760 |
| 2023-01-17 | 2023-01-13 | 0.680 | 132,000 | +0 | 0.01% | 89,760 |
| 2023-01-16 | 2023-01-12 | 0.700 | 132,000 | +0 | 0.01% | 92,400 |
| 2023-01-13 | 2023-01-11 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2023-01-12 | 2023-01-10 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2023-01-11 | 2023-01-09 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2023-01-10 | 2023-01-06 | 0.690 | 132,000 | +0 | 0.01% | 91,080 |
| 2023-01-09 | 2023-01-05 | 0.700 | 132,000 | +0 | 0.01% | 92,400 |
| 2023-01-06 | 2023-01-04 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2023-01-05 | 2023-01-03 | 0.700 | 132,000 | +0 | 0.01% | 92,400 |
| 2023-01-04 | 2022-12-30 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2023-01-03 | 2022-12-29 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2022-12-30 | 2022-12-28 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2022-12-29 | 2022-12-23 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2022-12-28 | 2022-12-22 | 0.700 | 132,000 | +0 | 0.01% | 92,400 |
| 2022-12-23 | 2022-12-21 | 0.700 | 132,000 | +0 | 0.01% | 92,400 |
| 2022-12-22 | 2022-12-20 | 0.700 | 132,000 | +0 | 0.01% | 92,400 |
| 2022-12-21 | 2022-12-19 | 0.700 | 132,000 | +0 | 0.01% | 92,400 |
| 2022-12-20 | 2022-12-16 | 0.700 | 132,000 | +0 | 0.01% | 92,400 |
| 2022-12-19 | 2022-12-15 | 0.720 | 132,000 | +0 | 0.01% | 95,040 |
| 2022-12-16 | 2022-12-14 | 0.720 | 132,000 | +0 | 0.01% | 95,040 |
| 2022-12-15 | 2022-12-13 | 0.700 | 132,000 | +0 | 0.01% | 92,400 |
| 2022-12-14 | 2022-12-12 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2022-12-13 | 2022-12-09 | 0.700 | 132,000 | +0 | 0.01% | 92,400 |
| 2022-12-12 | 2022-12-08 | 0.690 | 132,000 | +0 | 0.01% | 91,080 |
| 2022-12-09 | 2022-12-07 | 0.690 | 132,000 | +0 | 0.01% | 91,080 |
| 2022-12-08 | 2022-12-06 | 0.680 | 132,000 | +0 | 0.01% | 89,760 |
| 2022-12-07 | 2022-12-05 | 0.680 | 132,000 | +0 | 0.01% | 89,760 |
| 2022-12-06 | 2022-12-02 | 0.690 | 132,000 | +0 | 0.01% | 91,080 |
| 2022-12-05 | 2022-12-01 | 0.690 | 132,000 | +0 | 0.01% | 91,080 |
| 2022-12-02 | 2022-11-30 | 0.690 | 132,000 | +0 | 0.01% | 91,080 |
| 2022-12-01 | 2022-11-29 | 0.690 | 132,000 | +0 | 0.01% | 91,080 |
| 2022-11-30 | 2022-11-28 | 0.690 | 132,000 | +0 | 0.01% | 91,080 |
| 2022-11-29 | 2022-11-25 | 0.730 | 132,000 | +0 | 0.01% | 96,360 |
| 2022-11-28 | 2022-11-24 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2022-11-25 | 2022-11-23 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2022-11-24 | 2022-11-22 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2022-11-23 | 2022-11-21 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2022-11-22 | 2022-11-18 | 0.720 | 132,000 | +0 | 0.01% | 95,040 |
| 2022-11-21 | 2022-11-17 | 0.730 | 132,000 | +0 | 0.01% | 96,360 |
| 2022-11-18 | 2022-11-16 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2022-11-17 | 2022-11-15 | 0.730 | 132,000 | +0 | 0.01% | 96,360 |
| 2022-11-16 | 2022-11-14 | 0.730 | 132,000 | +0 | 0.01% | 96,360 |
| 2022-11-15 | 2022-11-11 | 0.720 | 132,000 | +0 | 0.01% | 95,040 |
| 2022-11-14 | 2022-11-10 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2022-11-11 | 2022-11-09 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2022-11-10 | 2022-11-08 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2022-11-09 | 2022-11-07 | 0.710 | 132,000 | +0 | 0.01% | 93,720 |
| 2022-11-08 | 2022-11-04 | 0.730 | 132,000 | +0 | 0.01% | 96,360 |
| 2022-11-07 | 2022-11-03 | 0.740 | 132,000 | +0 | 0.01% | 97,680 |
| 2022-11-04 | 2022-11-02 | 0.740 | 132,000 | +0 | 0.01% | 97,680 |
| 2022-11-03 | 2022-11-01 | 0.740 | 132,000 | +0 | 0.01% | 97,680 |
| 2022-11-02 | 2022-10-31 | 0.760 | 132,000 | +0 | 0.01% | 100,320 |
| 2022-11-01 | 2022-10-28 | 0.760 | 132,000 | +0 | 0.01% | 100,320 |
| 2022-10-31 | 2022-10-27 | 0.790 | 132,000 | +0 | 0.01% | 104,280 |
| 2022-10-28 | 2022-10-26 | 0.790 | 132,000 | +0 | 0.01% | 104,280 |
| 2022-10-27 | 2022-10-25 | 0.790 | 132,000 | +0 | 0.01% | 104,280 |
| 2022-10-26 | 2022-10-24 | 0.780 | 132,000 | +0 | 0.01% | 102,960 |
| 2022-10-25 | 2022-10-21 | 0.800 | 132,000 | +0 | 0.01% | 105,600 |
| 2022-10-24 | 2022-10-20 | 0.800 | 132,000 | +0 | 0.01% | 105,600 |
| 2022-10-21 | 2022-10-19 | 0.810 | 132,000 | +0 | 0.01% | 106,920 |
| 2022-10-20 | 2022-10-18 | 0.800 | 132,000 | +0 | 0.01% | 105,600 |
| 2022-10-19 | 2022-10-17 | 0.810 | 132,000 | +0 | 0.01% | 106,920 |
| 2022-10-18 | 2022-10-14 | 0.810 | 132,000 | +0 | 0.01% | 106,920 |
| 2022-10-17 | 2022-10-13 | 0.810 | 132,000 | +0 | 0.01% | 106,920 |
| 2022-10-14 | 2022-10-12 | 0.810 | 132,000 | +0 | 0.01% | 106,920 |
| 2022-10-13 | 2022-10-11 | 0.810 | 132,000 | +0 | 0.01% | 106,920 |
| 2022-10-12 | 2022-10-10 | 0.810 | 132,000 | +0 | 0.01% | 106,920 |
| 2022-10-11 | 2022-10-07 | 0.810 | 132,000 | +0 | 0.01% | 106,920 |
| 2022-10-10 | 2022-10-06 | 0.810 | 132,000 | +0 | 0.01% | 106,920 |
| 2022-10-07 | 2022-10-05 | 0.810 | 132,000 | +0 | 0.01% | 106,920 |
| 2022-10-06 | 2022-10-03 | 0.780 | 132,000 | +0 | 0.01% | 102,960 |
| 2022-10-05 | 2022-09-30 | 0.780 | 132,000 | +0 | 0.01% | 102,960 |
| 2022-10-03 | 2022-09-29 | 0.790 | 132,000 | +0 | 0.01% | 104,280 |
| 2022-09-30 | 2022-09-28 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2022-09-29 | 2022-09-27 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2022-09-28 | 2022-09-26 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2022-09-27 | 2022-09-23 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2022-09-26 | 2022-09-22 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2022-09-23 | 2022-09-21 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2022-09-22 | 2022-09-20 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2022-09-21 | 2022-09-19 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2022-09-20 | 2022-09-16 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2022-09-19 | 2022-09-15 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2022-09-16 | 2022-09-14 | 0.810 | 132,000 | +0 | 0.01% | 106,920 |
| 2022-09-15 | 2022-09-13 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2022-09-14 | 2022-09-09 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2022-09-13 | 2022-09-08 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2022-09-09 | 2022-09-07 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2022-09-08 | 2022-09-06 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2022-09-07 | 2022-09-05 | 1.288 | 132,000 | +0 | 0.01% | 169,966 |
| 2022-09-06 | 2022-09-02 | 1.275 | 132,000 | +25,385 | 0.01% | 168,331 |
| 2022-09-05 | 2022-09-01 | 1.300 | 106,615 | +0 | 0.01% | 138,599 |
| 2022-09-02 | 2022-08-31 | 1.300 | 106,615 | +0 | 0.01% | 138,599 |
| 2022-09-01 | 2022-08-30 | 1.325 | 106,615 | +0 | 0.01% | 141,239 |
| 2022-08-31 | 2022-08-29 | 1.374 | 106,615 | +0 | 0.01% | 146,519 |
| 2022-08-30 | 2022-08-26 | 1.350 | 106,615 | +0 | 0.01% | 143,879 |
| 2022-08-29 | 2022-08-25 | 1.350 | 106,615 | +0 | 0.01% | 143,879 |
| 2022-08-26 | 2022-08-24 | 1.350 | 106,615 | +0 | 0.01% | 143,879 |
| 2022-08-25 | 2022-08-23 | 1.362 | 106,615 | +0 | 0.01% | 145,199 |
| 2022-08-24 | 2022-08-22 | 1.387 | 106,615 | +0 | 0.01% | 147,839 |
| 2022-08-23 | 2022-08-19 | 1.362 | 106,615 | +0 | 0.01% | 145,199 |
| 2022-08-22 | 2022-08-18 | 1.350 | 106,615 | +0 | 0.01% | 143,879 |
| 2022-08-19 | 2022-08-17 | 1.387 | 106,615 | +0 | 0.01% | 147,839 |
| 2022-08-18 | 2022-08-16 | 1.350 | 106,615 | +0 | 0.01% | 143,879 |
| 2022-08-17 | 2022-08-15 | 1.350 | 106,615 | +0 | 0.01% | 143,879 |
| 2022-08-16 | 2022-08-12 | 1.362 | 106,615 | +0 | 0.01% | 145,199 |
| 2022-08-15 | 2022-08-11 | 1.362 | 106,615 | +0 | 0.01% | 145,199 |
| 2022-08-12 | 2022-08-10 | 1.362 | 106,615 | +0 | 0.01% | 145,199 |
| 2022-08-11 | 2022-08-09 | 1.362 | 106,615 | +0 | 0.01% | 145,199 |
| 2022-08-10 | 2022-08-08 | 1.362 | 106,615 | +0 | 0.01% | 145,199 |
| 2022-08-09 | 2022-08-05 | 1.362 | 106,615 | +0 | 0.01% | 145,199 |
| 2022-08-08 | 2022-08-04 | 1.374 | 106,615 | +0 | 0.01% | 146,519 |
| 2022-08-05 | 2022-08-03 | 1.350 | 106,615 | +0 | 0.01% | 143,879 |
| 2022-08-04 | 2022-08-02 | 1.362 | 106,615 | +0 | 0.01% | 145,199 |
| 2022-08-03 | 2022-08-01 | 1.387 | 106,615 | +0 | 0.01% | 147,839 |
| 2022-08-02 | 2022-07-29 | 1.411 | 106,615 | +0 | 0.01% | 150,479 |
| 2022-08-01 | 2022-07-28 | 1.436 | 106,615 | +0 | 0.01% | 153,119 |
| 2022-07-29 | 2022-07-27 | 1.436 | 106,615 | +0 | 0.01% | 153,119 |
| 2022-07-28 | 2022-07-26 | 1.411 | 106,615 | +0 | 0.01% | 150,479 |
| 2022-07-27 | 2022-07-25 | 1.449 | 106,615 | +0 | 0.01% | 154,439 |
| 2022-07-26 | 2022-07-22 | 1.411 | 106,615 | +0 | 0.01% | 150,479 |
| 2022-07-25 | 2022-07-21 | 1.399 | 106,615 | +0 | 0.01% | 149,159 |
| 2022-07-22 | 2022-07-20 | 1.362 | 106,615 | +0 | 0.01% | 145,199 |
| 2022-07-21 | 2022-07-19 | 1.337 | 106,615 | -9,693 | 0.01% | 142,559 |
| 2022-04-04 | 2022-03-31 | 1.217 | 116,308 | +7,424 | 0.01% | 141,513 |
| 2021-12-20 | 2021-12-16 | 1.179 | 108,884 | +2,593 | 0.01% | 128,336 |
| 2021-09-20 | 2021-09-16 | 1.213 | 106,291 | +1,791 | 0.01% | 128,892 |
| 2020-12-18 | 2020-12-16 | 1.344 | 104,500 | +1,650 | 0.01% | 140,458 |
| 2019-12-18 | 2019-12-16 | 2.093 | 102,850 | +1,042 | 0.01% | 215,302 |
| 2019-10-03 | 2019-09-30 | 2.387 | 101,808 | +4,060 | 0.01% | 242,970 |
| 2018-12-19 | 2018-12-17 | 2.410 | 97,748 | +2,152 | 0.01% | 235,587 |
| 2018-10-03 | 2018-09-28 | 2.549 | 95,596 | +2,932 | 0.01% | 243,633 |
| 2017-12-20 | 2017-12-18 | 2.876 | 92,664 | -11,130 | 0.01% | 266,473 |
| 2017-10-31 | 2017-10-27 | 2.876 | 103,794 | -12,658 | 0.01% | 298,480 |
| 2017-09-14 | 2017-09-12 | 3.004 | 116,452 | +25,316 | 0.01% | 349,856 |
| 2017-09-13 | 2017-09-11 | 2.923 | 91,136 | +2,463 | 0.01% | 266,399 |
| 2017-06-21 | 2017-06-19 | 3.232 | 88,673 | -4,926 | 0.01% | 286,560 |
| 2016-12-21 | 2016-12-19 | 2.551 | 93,599 | +1,823 | 0.01% | 238,730 |
| 2016-11-03 | 2016-11-01 | 2.799 | 91,776 | -1,629 | 0.01% | 256,880 |
| 2016-09-05 | 2016-09-01 | 2.983 | 93,405 | +1,610 | 0.01% | 278,619 |
| 2016-06-30 | 2016-06-28 | 2.444 | 91,795 | -7,120 | 0.01% | 224,313 |
| 2016-02-26 | 2016-02-24 | 1.702 | 98,915 | -11,868 | 0.01% | 168,365 |
| 2016-01-27 | 2016-01-25 | 1.466 | 110,783 | -14,241 | 0.01% | 162,428 |
| 2015-12-17 | 2015-12-15 | 1.483 | 125,024 | +2,810 | 0.01% | 185,366 |
| 2015-11-02 | 2015-10-29 | 1.534 | 122,214 | +13,921 | 0.01% | 187,521 |
| 2015-09-09 | 2015-09-07 | 1.517 | 108,293 | -11,601 | 0.01% | 164,294 |
| 2015-09-02 | 2015-08-31 | 1.639 | 119,894 | +3,867 | 0.01% | 196,501 |
| 2015-07-30 | 2015-07-28 | 1.781 | 116,027 | +11,227 | 0.01% | 206,699 |
| 2015-07-08 | 2015-07-06 | 1.817 | 104,800 | +11,227 | 0.01% | 190,432 |
| 2015-05-04 | 2015-04-29 | 2.067 | 93,573 | -4,491 | 0.01% | 193,369 |
| 2015-04-20 | 2015-04-16 | 1.906 | 98,064 | -11,227 | 0.01% | 186,927 |
| 2014-12-18 | 2014-12-16 | 1.746 | 109,291 | +2,254 | 0.01% | 190,846 |
| 2014-12-02 | 2014-11-28 | 1.764 | 107,037 | -13,194 | 0.01% | 188,857 |
| 2014-10-30 | 2014-10-28 | 1.710 | 120,231 | +13,194 | 0.01% | 205,575 |
| 2014-09-23 | 2014-09-19 | 1.912 | 107,037 | +3,148 | 0.01% | 204,610 |
| 2014-05-26 | 2014-05-22 | 1.780 | 103,889 | +1,440 | 0.01% | 184,963 |
| 2013-12-20 | 2013-12-18 | 2.062 | 102,449 | +1,897 | 0.01% | 211,272 |
| 2013-12-10 | 2013-12-06 | 2.100 | 100,552 | -10,474 | 0.01% | 211,200 |
| 2013-09-26 | 2013-09-24 | 1.871 | 111,026 | -12,569 | 0.01% | 207,759 |
| 2013-09-25 | 2013-09-23 | 1.969 | 123,595 | -12,569 | 0.01% | 243,298 |
| 2013-09-24 | 2013-09-19 | 1.969 | 136,164 | +4,085 | 0.02% | 268,041 |
| 2013-09-12 | 2013-09-10 | 1.850 | 132,079 | +30,479 | 0.02% | 244,399 |
| 2013-07-25 | 2013-07-23 | 1.791 | 101,600 | +12,192 | 0.01% | 182,001 |
| 2013-07-05 | 2013-07-03 | 1.772 | 89,408 | +12,192 | 0.01% | 158,401 |
| 2013-06-19 | 2013-06-17 | 2.008 | 77,216 | +10,160 | 0.01% | 155,041 |
| 2013-05-31 | 2013-05-29 | 2.106 | 67,056 | -12,192 | 0.01% | 141,241 |
| 2013-05-22 | 2013-05-20 | 2.106 | 79,248 | -12,192 | 0.01% | 166,921 |
| 2013-05-09 | 2013-05-07 | 2.047 | 91,440 | +30,480 | 0.01% | 187,201 |
| 2013-04-19 | 2013-04-17 | 1.949 | 60,960 | +12,192 | 0.01% | 118,801 |
| 2013-04-16 | 2013-04-12 | 1.988 | 48,768 | +12,192 | 0.01% | 96,960 |
| 2013-04-12 | 2013-04-10 | 1.988 | 36,576 | +10,160 | 0.00% | 72,720 |
| 2013-02-26 | 2013-02-22 | 2.185 | 26,416 | -12,192 | 0.00% | 57,720 |
| 2013-02-05 | 2013-02-01 | 2.283 | 38,608 | -18,288 | 0.00% | 88,160 |
| 2013-01-14 | 2013-01-10 | 2.165 | 56,896 | -10,160 | 0.01% | 123,201 |
| 2012-12-21 | 2012-12-19 | 2.049 | 67,056 | +1,341 | 0.01% | 137,388 |
| 2012-12-18 | 2012-12-14 | 2.049 | 65,715 | +9,957 | 0.01% | 134,641 |
| 2012-12-10 | 2012-12-06 | 1.989 | 55,758 | +11,948 | 0.01% | 110,880 |
| 2012-10-04 | 2012-09-28 | 1.928 | 43,810 | -7,965 | 0.01% | 84,481 |
| 2012-10-03 | 2012-09-27 | 1.888 | 51,775 | -11,948 | 0.01% | 97,760 |
| 2012-09-18 | 2012-09-14 | 1.748 | 63,723 | -11,948 | 0.01% | 111,360 |
| 2012-09-04 | 2012-08-31 | 1.760 | 75,671 | +3,116 | 0.01% | 133,163 |
| 2012-06-21 | 2012-06-19 | 1.655 | 72,555 | +11,456 | 0.01% | 120,079 |
| 2012-03-09 | 2012-03-07 | 1.697 | 61,099 | +11,456 | 0.01% | 103,679 |
| 2012-02-16 | 2012-02-14 | 1.781 | 49,643 | -11,456 | 0.01% | 88,400 |
| 2012-01-17 | 2012-01-13 | 1.508 | 61,099 | +11,456 | 0.01% | 92,159 |
| 2011-12-20 | 2011-12-16 | 1.550 | 49,643 | -11,456 | 0.01% | 76,960 |
| 2011-12-15 | 2011-12-13 | 1.614 | 61,099 | +1,608 | 0.01% | 98,594 |
| 2011-09-01 | 2011-08-30 | 1.856 | 59,491 | +2,239 | 0.01% | 110,395 |
| 2011-08-24 | 2011-08-22 | 1.744 | 57,252 | +10,735 | 0.01% | 99,840 |
| 2011-06-08 | 2011-06-03 | 2.325 | 46,517 | +5,367 | 0.01% | 108,160 |
| 2011-06-02 | 2011-05-31 | 2.415 | 41,150 | +10,735 | 0.01% | 99,361 |
| 2011-01-19 | 2011-01-17 | 2.795 | 30,415 | -8,946 | 0.00% | 85,000 |
| 2011-01-10 | 2011-01-06 | 2.705 | 39,361 | +8,946 | 0.01% | 106,481 |
| 2010-12-16 | 2010-12-14 | 2.344 | 30,415 | -8,946 | 0.00% | 71,286 |
| 2010-12-15 | 2010-12-13 | 2.344 | 39,361 | +688 | 0.01% | 92,253 |
| 2010-11-25 | 2010-11-23 | 2.230 | 38,673 | -8,789 | 0.01% | 86,241 |
| 2010-11-18 | 2010-11-16 | 2.321 | 47,462 | +8,789 | 0.01% | 110,160 |
| 2010-11-09 | 2010-11-05 | 2.367 | 38,673 | +8,790 | 0.01% | 91,521 |
| 2010-08-20 | 2010-08-18 | 1.958 | 29,883 | +711 | 0.00% | 58,512 |
| 2009-12-23 | 2009-12-21 | 1.818 | 29,172 | +369 | 0.00% | 53,031 |
| 2009-10-14 | 2009-10-12 | 1.653 | 28,803 | -6,777 | 0.00% | 47,600 |
| 2009-09-30 | 2009-09-28 | 1.369 | 35,580 | +27,109 | 0.01% | 48,720 |
| 2009-08-21 | 2009-08-19 | 1.405 | 8,471 | +70 | 0.00% | 11,899 |
| 2009-04-28 | 2009-04-24 | 0.893 | 8,401 | -84,008 | 0.00% | 7,500 |
| 2009-04-16 | 2009-04-14 | 0.893 | 92,409 | +84,008 | 0.01% | 82,500 |
| 2009-01-05 | 2008-12-31 | 0.964 | 8,401 | +203 | 0.00% | 8,095 |
| 2008-08-20 | 2008-08-18 | 1.637 | 8,198 | +256 | 0.00% | 13,419 |
| 2008-02-25 | 2008-02-21 | 3.677 | 7,942 | +3,177 | 0.00% | 29,199 |
| 2008-01-03 | 2007-12-31 | 4.192 | 4,765 | +42 | 0.00% | 19,976 |
| 2007-11-26 | 2007-11-22 | 4.599 | 4,723 | -18,892 | 0.00% | 21,720 |
| 2007-11-23 | 2007-11-21 | 4.954 | 23,615 | +14,169 | 0.00% | 117,000 |
| 2007-08-22 | 2007-08-20 | 3.942 | 9,446 | +69 | 0.00% | 37,232 |
| 2007-08-07 | 2007-08-03 | 4.812 | 9,377 | +4,688 | 0.00% | 45,120 |
| 2007-06-26 | 2007-06-22 | 4.889 | 4,689 | 0.00% | 22,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy