History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 91 +0 0.00% 32
2025-10-13 2025-10-09 0.355 91 +0 0.00% 32
2025-10-10 2025-10-08 0.355 91 +0 0.00% 32
2025-10-09 2025-10-06 0.355 91 +0 0.00% 32
2025-10-08 2025-10-03 0.355 91 +0 0.00% 32
2025-10-06 2025-10-02 0.355 91 +0 0.00% 32
2025-10-03 2025-09-30 0.350 91 +0 0.00% 32
2025-10-02 2025-09-29 0.355 91 -3,325 0.00% 32
2025-09-29 2025-09-25 0.355 3,416 +3,129 0.00% 1,213
2025-09-22 2025-09-18 0.360 287 +278 0.00% 103
2025-09-17 2025-09-15 0.360 9 -143 0.00% 3
2025-09-15 2025-09-11 0.365 152 -510 0.00% 55
2025-09-11 2025-09-09 0.355 662 -976 0.00% 235
2025-09-02 2025-08-29 0.355 1,638 +600 0.00% 581
2025-08-29 2025-08-27 0.350 1,038 +181 0.00% 363
2025-08-27 2025-08-25 0.360 857 -1,320 0.00% 309
2025-08-21 2025-08-19 0.375 2,177 -586 0.00% 816
2025-08-20 2025-08-18 0.365 2,763 +152 0.00% 1,008
2025-08-11 2025-08-07 0.355 2,611 +533 0.00% 927
2025-08-06 2025-08-04 0.355 2,078 +1,345 0.00% 738
2025-08-04 2025-07-31 0.355 733 -2,476 0.00% 260
2025-07-18 2025-07-16 0.340 3,209 +90 0.00% 1,091
2025-07-16 2025-07-14 0.340 3,119 +56 0.00% 1,060
2025-07-14 2025-07-10 0.340 3,063 -863 0.00% 1,041
2025-07-11 2025-07-09 0.335 3,926 +3 0.00% 1,315
2025-06-16 2025-06-12 0.345 3,923 +2,194 0.00% 1,353
2025-06-13 2025-06-11 0.345 1,729 -1,636 0.00% 597
2025-06-04 2025-06-02 0.350 3,365 -182 0.00% 1,178
2025-05-26 2025-05-22 0.360 3,547 +315 0.00% 1,277
2025-05-22 2025-05-20 0.350 3,232 +57 0.00% 1,131
2025-05-02 2025-04-29 0.340 3,175 +29 0.00% 1,080
2025-04-29 2025-04-25 0.355 3,146 +1,823 0.00% 1,117
2025-04-28 2025-04-24 0.340 1,323 -976 0.00% 450
2025-04-17 2025-04-15 0.330 2,299 +309 0.00% 759
2025-04-15 2025-04-11 0.340 1,990 +1,572 0.00% 677
2025-04-10 2025-04-08 0.345 418 -1,682 0.00% 144
2025-04-07 2025-04-02 0.360 2,100 -61 0.00% 756
2025-04-02 2025-03-31 0.360 2,161 +2,017 0.00% 778
2025-03-31 2025-03-27 0.360 144 -1,306 0.00% 52
2025-03-25 2025-03-21 0.345 1,450 -78 0.00% 500
2025-03-20 2025-03-18 0.365 1,528 -2,028 0.00% 558
2025-03-18 2025-03-14 0.335 3,556 +3 0.00% 1,191
2025-03-13 2025-03-11 0.335 3,553 +3,284 0.00% 1,190
2025-03-07 2025-03-05 0.340 269 -1,991 0.00% 91
2025-03-06 2025-03-04 0.350 2,260 +997 0.00% 791
2025-03-05 2025-03-03 0.330 1,263 -1,556 0.00% 417
2025-02-28 2025-02-26 0.330 2,819 +120 0.00% 930
2025-02-21 2025-02-19 0.330 2,699 -977 0.00% 891
2025-02-13 2025-02-11 0.320 3,676 +601 0.00% 1,176
2025-02-03 2025-01-24 0.330 3,075 +1,915 0.00% 1,015
2025-01-09 2025-01-07 0.325 1,160 -500 0.00% 377
2025-01-03 2024-12-31 0.330 1,660 -1,037 0.00% 548
2024-12-18 2024-12-16 0.330 2,697 +2,657 0.00% 890
2024-12-12 2024-12-10 0.340 40 -3,910 0.00% 14
2024-11-29 2024-11-27 0.355 3,950 +3,281 0.00% 1,402
2024-11-07 2024-11-05 0.370 669 -1,726 0.00% 248
2024-10-31 2024-10-29 0.370 2,395 +1,014 0.00% 886
2024-10-23 2024-10-21 0.340 1,381 -1,129 0.00% 470
2024-10-15 2024-10-10 0.355 2,510 +2,500 0.00% 891
2024-10-07 2024-10-03 0.400 10 -3,113 0.00% 4
2024-10-03 2024-09-30 0.380 3,123 +1,746 0.00% 1,187
2024-09-27 2024-09-25 0.330 1,377 -1,640 0.00% 454
2024-09-26 2024-09-24 0.330 3,017 +914 0.00% 996
2024-09-16 2024-09-12 0.330 2,103 +559 0.00% 694
2024-09-11 2024-09-09 0.330 1,544 -1,667 0.00% 510
2024-08-30 2024-08-28 0.355 3,211 -253 0.00% 1,140
2024-08-29 2024-08-27 0.355 3,464 +1,165 0.00% 1,230
2024-08-28 2024-08-26 0.355 2,299 -16,000 0.00% 816
2024-08-23 2024-08-21 0.340 18,299 -1,991 0.00% 6,222
2024-08-20 2024-08-16 0.350 20,290 +836 0.00% 7,102
2024-08-19 2024-08-15 0.375 19,454 +18,122 0.00% 7,295
2024-08-13 2024-08-09 0.355 1,332 -979 0.00% 473
2024-07-24 2024-07-22 0.370 2,311 -1,657 0.00% 855
2024-07-16 2024-07-12 0.385 3,968 +875 0.00% 1,528
2024-07-10 2024-07-08 0.385 3,093 +3,005 0.00% 1,191
2024-07-05 2024-07-03 0.385 88 -307 0.00% 34
2024-06-27 2024-06-25 0.405 395 -3,057 0.00% 160
2024-06-14 2024-06-12 0.410 3,452 +732 0.00% 1,415
2024-06-06 2024-06-04 0.410 2,720 +240 0.00% 1,115
2024-06-03 2024-05-30 0.425 2,480 +1,014 0.00% 1,054
2024-05-21 2024-05-17 0.450 1,466 +1,191 0.00% 660
2024-05-20 2024-05-16 0.430 275 -2,875 0.00% 118
2024-05-09 2024-05-07 0.390 3,150 +1,107 0.00% 1,228
2024-05-07 2024-05-03 0.365 2,043 +48 0.00% 746
2024-05-03 2024-04-30 0.355 1,995 -882 0.00% 708
2024-04-29 2024-04-25 0.350 2,877 -994 0.00% 1,007
2024-04-25 2024-04-23 0.350 3,871 +1,589 0.00% 1,355
2024-04-22 2024-04-18 0.380 2,282 +1,240 0.00% 867
2024-04-08 2024-04-03 0.405 1,042 -1,075 0.00% 422
2024-04-05 2024-04-02 0.410 2,117 -1,822 0.00% 868
2024-03-27 2024-03-25 0.420 3,939 +800 0.00% 1,654
2024-03-15 2024-03-13 0.410 3,139 +1,240 0.00% 1,287
2024-02-27 2024-02-23 0.405 1,899 +550 0.00% 769
2024-02-26 2024-02-22 0.395 1,349 -1,620 0.00% 533
2024-02-19 2024-02-15 0.400 2,969 +1,685 0.00% 1,188
2024-02-15 2024-02-09 0.395 1,284 -862 0.00% 507
2024-02-06 2024-02-02 0.395 2,146 +800 0.00% 848
2024-02-02 2024-01-31 0.405 1,346 -2,429 0.00% 545
2024-01-08 2024-01-04 0.445 3,775 +3,619 0.00% 1,680
2023-12-22 2023-12-20 0.445 156 -3,012 0.00% 69
2023-12-21 2023-12-19 0.435 3,168 +3,104 0.00% 1,378
2023-12-20 2023-12-18 0.435 64 +59 0.00% 28
2023-12-07 2023-12-05 0.420 5 -2,111 0.00% 2
2023-11-15 2023-11-13 0.435 2,116 -1,000 0.00% 920
2023-10-31 2023-10-27 0.450 3,116 +2,183 0.00% 1,402
2023-10-25 2023-10-20 0.460 933 -2,000 0.00% 429
2023-10-19 2023-10-17 0.470 2,933 +2,031 0.00% 1,379
2023-10-17 2023-10-13 0.480 902 -668 0.00% 433
2023-09-29 2023-09-27 0.495 1,570 +1,312 0.00% 777
2023-09-19 2023-09-15 0.490 258 -2,008 0.00% 126
2023-09-18 2023-09-14 0.500 2,266 -1,594 0.00% 1,133
2023-09-13 2023-09-11 0.485 3,860 +964 0.00% 1,872
2023-09-12 2023-09-07 0.500 2,896 +1,334 0.00% 1,448
2023-08-31 2023-08-29 0.485 1,562 +606 0.00% 758
2023-08-30 2023-08-28 0.490 956 -2,967 0.00% 468
2023-08-11 2023-08-09 0.510 3,923 +252 0.00% 2,001
2023-08-10 2023-08-08 0.510 3,671 +2,532 0.00% 1,872
2023-08-09 2023-08-07 0.520 1,139 -1,359 0.00% 592
2023-08-01 2023-07-28 0.540 2,498 +684 0.00% 1,349
2023-07-04 2023-06-30 0.520 1,814 -1,017 0.00% 943
2023-06-26 2023-06-21 0.550 2,831 +1,830 0.00% 1,557
2023-06-20 2023-06-16 0.550 1,001 -1,439 0.00% 551
2023-06-15 2023-06-13 0.560 2,440 +1,780 0.00% 1,366
2023-06-13 2023-06-09 0.560 660 -2,076 0.00% 370
2023-06-09 2023-06-07 0.570 2,736 +2,725 0.00% 1,560
2023-06-06 2023-06-02 0.580 11 -3,222 0.00% 6
2023-05-16 2023-05-12 0.620 3,233 +834 0.00% 2,004
2023-05-12 2023-05-10 0.620 2,399 +76 0.00% 1,487
2023-05-08 2023-05-04 0.640 2,323 -756 0.00% 1,487
2023-04-17 2023-04-13 0.660 3,079 -450 0.00% 2,032
2023-04-13 2023-04-11 0.660 3,529 +3,294 0.00% 2,329
2023-04-03 2023-03-30 0.640 235 +10 0.00% 150
2023-03-15 2023-03-13 0.640 225 -20,000 0.00% 144
2023-03-13 2023-03-09 0.650 20,225 -1,490 0.00% 13,146
2023-03-09 2023-03-07 0.650 21,715 -1,670 0.00% 14,115
2023-03-01 2023-02-27 0.660 23,385 +1,316 0.00% 15,434
2023-02-27 2023-02-23 0.670 22,069 +20 0.00% 14,786
2023-02-24 2023-02-22 0.690 22,049 -996 0.00% 15,214
2023-02-22 2023-02-20 0.690 23,045 +1,769 0.00% 15,901
2023-02-17 2023-02-15 0.690 21,276 +1,092 0.00% 14,680
2023-02-09 2023-02-07 0.700 20,184 -3,081 0.00% 14,129
2023-02-03 2023-02-01 0.700 23,265 +2,200 0.00% 16,285
2023-02-02 2023-01-31 0.710 21,065 +1 0.00% 14,956
2023-01-30 2023-01-26 0.690 21,064 +252 0.00% 14,534
2023-01-19 2023-01-17 0.680 20,812 +100 0.00% 14,152
2023-01-10 2023-01-06 0.690 20,712 +200 0.00% 14,291
2023-01-06 2023-01-04 0.710 20,512 -2,713 0.00% 14,564
2022-12-30 2022-12-28 0.710 23,225 -569 0.00% 16,490
2022-11-30 2022-11-28 0.690 23,794 +1,500 0.00% 16,418
2022-11-22 2022-11-18 0.720 22,294 +1,669 0.00% 16,052
2022-11-10 2022-11-08 0.710 20,625 -2,986 0.00% 14,644
2022-10-18 2022-10-14 0.810 23,611 +2,000 0.00% 19,125
2022-09-23 2022-09-21 0.820 21,611 -503 0.00% 17,721
2022-09-22 2022-09-20 0.820 22,114 +1,378 0.00% 18,133
2022-09-21 2022-09-19 0.820 20,736 -2,021 0.00% 17,004
2022-09-20 2022-09-16 0.820 22,757 -910 0.00% 18,661
2022-09-09 2022-09-07 0.820 23,667 -234 0.00% 19,407
2022-09-07 2022-09-05 1.288 23,901 +81 0.00% 30,775
2022-09-06 2022-09-02 1.275 23,820 +4,581 0.00% 30,376
2022-09-05 2022-09-01 1.300 19,239 +2,727 0.00% 25,011
2022-08-25 2022-08-23 1.362 16,512 -2,483 0.00% 22,488
2022-08-18 2022-08-16 1.350 18,995 +1,737 0.00% 25,634
2022-08-01 2022-07-28 1.436 17,258 +65 0.00% 24,786
2022-07-28 2022-07-26 1.411 17,193 -702 0.00% 24,267
2022-07-27 2022-07-25 1.449 17,895 +451 0.00% 25,922
2022-07-26 2022-07-22 1.411 17,444 -1,086 0.00% 24,621
2022-07-22 2022-07-20 1.362 18,530 +1,615 0.00% 25,236
2022-07-11 2022-07-07 1.300 16,915 -2,153 0.00% 21,989
2022-07-05 2022-06-30 1.263 19,068 +2,479 0.00% 24,080
2022-06-29 2022-06-27 1.040 16,589 -178 0.00% 17,253
2022-06-21 2022-06-17 1.003 16,767 -2,412 0.00% 16,815
2022-06-17 2022-06-15 1.015 19,179 +944 0.00% 19,471
2022-06-14 2022-06-10 1.015 18,235 +1,282 0.00% 18,513
2022-05-26 2022-05-24 1.028 16,953 +70 0.00% 17,421
2022-05-25 2022-05-23 1.015 16,883 -789 0.00% 17,140
2022-05-17 2022-05-13 1.040 17,672 +15 0.00% 18,379
2022-05-11 2022-05-06 1.040 17,657 -14,637 0.00% 18,363
2022-05-04 2022-04-29 1.065 32,294 -1,606 0.00% 34,385
2022-05-03 2022-04-28 1.040 33,900 +1,258 0.00% 35,256
2022-04-07 2022-04-04 1.065 32,642 +121 0.00% 34,756
2022-04-04 2022-03-31 1.217 32,521 +2,076 0.00% 39,569
2022-03-29 2022-03-25 1.217 30,445 -1,086 0.00% 37,043
2022-02-23 2022-02-21 1.203 31,531 +2,272 0.00% 37,947
2022-02-17 2022-02-15 1.190 29,259 -1,504 0.00% 34,826
2022-02-08 2022-02-04 1.203 30,763 +1,799 0.00% 37,023
2022-01-25 2022-01-21 1.177 28,964 -2,666 0.00% 34,092
2021-12-30 2021-12-28 1.230 31,630 +2,439 0.00% 38,903
2021-12-29 2021-12-24 1.164 29,191 -1,453 0.00% 33,973
2021-12-23 2021-12-21 1.137 30,644 -943 0.00% 34,853
2021-12-20 2021-12-16 1.179 31,587 +752 0.00% 37,230
2021-12-09 2021-12-07 1.192 30,835 +2,396 0.00% 36,761
2021-11-25 2021-11-23 1.192 28,439 -1,107 0.00% 33,905
2021-11-23 2021-11-19 1.206 29,546 -720 0.00% 35,625
2021-11-10 2021-11-08 1.206 30,266 -409 0.00% 36,493
2021-10-15 2021-10-11 1.152 30,675 +161 0.00% 35,324
2021-10-11 2021-10-07 1.206 30,514 -277 0.00% 36,792
2021-10-07 2021-10-05 1.152 30,791 +6 0.00% 35,457
2021-10-04 2021-09-29 1.165 30,785 +916 0.00% 35,868
2021-09-20 2021-09-16 1.213 29,869 +503 0.00% 36,220
2021-09-17 2021-09-15 1.226 29,366 +449 0.00% 36,015
2021-09-15 2021-09-13 1.226 28,917 -1,458 0.00% 35,464
2021-09-14 2021-09-10 1.268 30,375 +2,513 0.00% 38,508
2021-09-09 2021-09-07 1.268 27,862 -2,453 0.00% 35,322
2021-09-07 2021-09-03 1.254 30,315 +2,024 0.00% 38,014
2021-09-01 2021-08-30 1.240 28,291 +437 0.00% 35,086
2021-08-25 2021-08-23 1.226 27,854 -1,413 0.00% 34,160
2021-08-16 2021-08-12 1.268 29,267 +326 0.00% 37,103
2021-08-10 2021-08-06 1.268 28,941 -1,042 0.00% 36,690
2021-08-06 2021-08-04 1.268 29,983 +1,567 0.00% 38,011
2021-08-03 2021-07-30 1.323 28,416 -2,086 0.00% 37,591
2021-07-30 2021-07-28 1.350 30,502 +2,462 0.00% 41,191
2021-07-28 2021-07-26 1.337 28,040 +292 0.00% 37,480
2021-07-26 2021-07-22 1.350 27,748 -2,802 0.00% 37,472
2021-07-23 2021-07-21 1.350 30,550 +1,472 0.00% 41,256
2021-07-19 2021-07-15 1.433 29,078 -720 0.00% 41,672
2021-07-16 2021-07-14 1.447 29,798 +2 0.00% 43,114
2021-07-14 2021-07-12 1.447 29,796 -235 0.00% 43,112
2021-07-12 2021-07-08 1.447 30,031 +990 0.00% 43,452
2021-07-08 2021-07-06 1.461 29,041 -169 0.00% 42,419
2021-07-07 2021-07-05 1.447 29,210 +912 0.00% 42,264
2021-07-05 2021-06-30 1.488 28,298 +293 0.00% 42,114
2021-06-30 2021-06-28 1.488 28,005 -1,005 0.00% 41,678
2021-06-25 2021-06-23 1.461 29,010 +463 0.00% 42,374
2021-06-21 2021-06-17 1.474 28,547 -1,467 0.00% 42,091
2021-06-18 2021-06-16 1.474 30,014 +1,817 0.00% 44,254
2021-06-04 2021-06-02 1.488 28,197 -1,173 0.00% 41,964
2021-05-31 2021-05-27 1.488 29,370 +468 0.00% 43,709
2021-05-25 2021-05-21 1.488 28,902 -332 0.00% 43,013
2021-05-21 2021-05-18 1.488 29,234 -709 0.00% 43,507
2021-05-10 2021-05-06 1.488 29,943 +1 0.00% 44,562
2021-05-05 2021-05-03 1.474 29,942 +617 0.00% 44,148
2021-04-21 2021-04-19 1.502 29,325 +1,218 0.00% 44,046
2021-04-20 2021-04-16 1.488 28,107 -1,360 0.00% 41,830
2021-04-16 2021-04-14 1.474 29,467 +741 0.00% 43,448
2021-04-14 2021-04-12 1.474 28,726 -887 0.00% 42,355
2021-04-12 2021-04-08 1.474 29,613 +290 0.00% 43,663
2021-04-08 2021-04-01 1.461 29,323 -708 0.00% 42,831
2021-04-07 2021-03-31 1.461 30,031 +35 0.00% 43,865
2021-03-30 2021-03-26 1.488 29,996 +1,451 0.00% 44,641
2021-03-29 2021-03-25 1.488 28,545 -1,160 0.00% 42,482
2021-03-23 2021-03-19 1.502 29,705 +1,941 0.00% 44,617
2021-03-19 2021-03-17 1.488 27,764 -2,328 0.00% 41,319
2021-03-17 2021-03-15 1.502 30,092 +877 0.00% 45,199
2021-03-16 2021-03-12 1.488 29,215 +363 0.00% 43,479
2021-03-12 2021-03-10 1.461 28,852 +533 0.00% 42,143
2021-03-09 2021-03-05 1.447 28,319 +54 0.00% 40,975
2021-03-01 2021-02-25 1.474 28,265 -679 0.00% 41,675
2021-02-23 2021-02-19 1.433 28,944 -1,147 0.00% 41,480
2021-02-22 2021-02-18 1.447 30,091 +2,118 0.00% 43,538
2021-02-19 2021-02-17 1.474 27,973 -1,417 0.00% 41,245
2021-02-10 2021-02-08 1.350 29,390 -824 0.00% 39,689
2021-02-05 2021-02-03 1.337 30,214 +2,180 0.00% 40,386
2021-02-04 2021-02-02 1.350 28,034 -2,170 0.00% 37,858
2021-02-03 2021-02-01 1.323 30,204 +456 0.00% 39,956
2021-01-28 2021-01-26 1.323 29,748 +1,047 0.00% 39,353
2021-01-21 2021-01-19 1.323 28,701 -150 0.00% 37,968
2021-01-20 2021-01-18 1.323 28,851 +310 0.00% 38,166
2021-01-19 2021-01-15 1.323 28,541 +766 0.00% 37,756
2021-01-18 2021-01-14 1.323 27,775 +41 0.00% 36,743
2021-01-15 2021-01-13 1.309 27,734 -1,257 0.00% 36,306
2021-01-14 2021-01-12 1.323 28,991 +965 0.00% 38,351
2021-01-12 2021-01-08 1.323 28,026 -793 0.00% 37,075
2021-01-05 2020-12-31 1.309 28,819 -1,017 0.00% 37,727
2020-12-23 2020-12-21 1.309 29,836 +913 0.00% 39,058
2020-12-18 2020-12-16 1.344 28,923 +457 0.00% 38,875
2020-12-11 2020-12-09 1.344 28,466 -426 0.00% 38,261
2020-12-04 2020-12-02 1.330 28,892 +921 0.00% 38,429
2020-11-25 2020-11-23 1.274 27,971 -1,071 0.00% 35,638
2020-11-17 2020-11-13 1.316 29,042 +730 0.00% 38,222
2020-11-13 2020-11-11 1.316 28,312 -966 0.00% 37,261
2020-11-09 2020-11-05 1.288 29,278 -219 0.00% 37,713
2020-11-05 2020-11-03 1.260 29,497 -429 0.00% 37,169
2020-10-29 2020-10-27 1.260 29,926 +2,074 0.00% 37,709
2020-10-22 2020-10-20 1.274 27,852 -1,649 0.00% 35,486
2020-10-12 2020-10-08 1.288 29,501 +2,243 0.00% 38,000
2020-10-09 2020-10-07 1.288 27,258 -581 0.00% 35,111
2020-10-07 2020-10-05 1.260 27,839 -1,613 0.00% 35,080
2020-09-28 2020-09-24 1.288 29,452 +748 0.00% 37,937
2020-09-18 2020-09-16 1.302 28,704 -711 0.00% 37,375
2020-09-17 2020-09-15 1.316 29,415 +16 0.00% 38,713
2020-09-14 2020-09-10 1.330 29,399 +2,119 0.00% 39,103
2020-09-10 2020-09-08 1.330 27,280 -711 0.00% 36,285
2020-09-01 2020-08-28 1.344 27,991 -383 0.00% 37,623
2020-08-31 2020-08-27 1.330 28,374 -1,670 0.00% 37,740
2020-08-26 2020-08-24 1.344 30,044 +1,462 0.00% 40,382
2020-08-24 2020-08-20 1.330 28,582 +872 0.00% 38,017
2020-08-20 2020-08-18 1.344 27,710 -1,964 0.00% 37,245
2020-08-14 2020-08-12 1.372 29,674 +2,085 0.00% 40,716
2020-08-06 2020-08-04 1.400 27,589 -2,309 0.00% 38,627
2020-08-04 2020-07-31 1.372 29,898 +1,509 0.00% 41,023
2020-08-03 2020-07-30 1.372 28,389 -1,193 0.00% 38,952
2020-07-30 2020-07-28 1.400 29,582 +2,237 0.00% 41,418
2020-07-28 2020-07-24 1.400 27,345 +28 0.00% 38,286
2020-07-27 2020-07-23 1.428 27,317 -890 0.00% 39,011
2020-07-13 2020-07-09 1.484 28,207 +660 0.00% 41,862
2020-07-09 2020-07-07 1.540 27,547 -2,857 0.00% 42,425
2020-07-08 2020-07-06 1.554 30,404 +962 0.00% 47,251
2020-07-03 2020-06-30 1.512 29,442 +1,546 0.00% 44,519
2020-06-15 2020-06-11 1.512 27,896 -1,465 0.00% 42,182
2020-06-12 2020-06-10 1.526 29,361 +278 0.00% 44,808
2020-06-11 2020-06-09 1.582 29,083 -898 0.00% 46,013
2020-06-04 2020-06-02 1.456 29,981 +359 0.00% 43,655
2020-06-03 2020-06-01 1.428 29,622 +2,183 0.00% 42,303
2020-05-21 2020-05-19 1.568 27,439 -1,515 0.00% 43,027
2020-04-28 2020-04-24 1.568 28,954 -350 0.00% 45,403
2020-04-08 2020-04-06 1.554 29,304 +1,245 0.00% 45,542
2020-04-06 2020-04-02 1.498 28,059 -1,429 0.00% 42,035
2020-03-26 2020-03-24 1.484 29,488 +2,200 0.00% 43,763
2020-03-24 2020-03-20 1.540 27,288 -2,077 0.00% 42,026
2020-03-12 2020-03-10 1.806 29,365 +751 0.00% 53,037
2020-03-06 2020-03-04 1.820 28,614 +723 0.00% 52,081
2020-03-03 2020-02-28 1.792 27,891 -1,038 0.00% 49,984
2020-02-25 2020-02-21 1.876 28,929 -1,057 0.00% 54,275
2020-02-12 2020-02-10 1.848 29,986 -37,140 0.00% 55,418
2020-02-11 2020-02-07 1.862 67,126 +678 0.01% 124,997
2020-02-07 2020-02-05 1.848 66,448 +241 0.01% 122,805
2020-02-06 2020-02-04 1.946 66,207 -388 0.01% 128,848
2020-01-29 2020-01-22 2.030 66,595 +13 0.01% 135,197
2020-01-15 2020-01-13 2.044 66,582 +1,463 0.01% 136,103
2020-01-09 2020-01-07 2.058 65,119 -793 0.01% 134,024
2020-01-06 2020-01-02 2.058 65,912 -652 0.01% 135,656
2019-12-23 2019-12-19 2.044 66,564 -358 0.01% 136,066
2019-12-20 2019-12-18 2.030 66,922 +857 0.01% 135,861
2019-12-18 2019-12-16 2.093 66,065 +1,028 0.01% 138,298
2019-12-16 2019-12-12 2.065 65,037 +758 0.01% 134,306
2019-12-13 2019-12-11 2.065 64,279 +67 0.01% 132,741
2019-12-12 2019-12-10 2.065 64,212 -1,669 0.01% 132,603
2019-12-10 2019-12-06 2.093 65,881 +500 0.01% 137,913
2019-12-04 2019-12-02 2.093 65,381 +20 0.01% 136,866
2019-12-03 2019-11-29 2.093 65,361 +690 0.01% 136,824
2019-11-29 2019-11-27 2.122 64,671 -887 0.01% 137,209
2019-11-28 2019-11-26 2.136 65,558 +1,484 0.01% 140,018
2019-10-31 2019-10-29 2.192 64,074 -168 0.01% 140,474
2019-10-23 2019-10-21 2.178 64,242 -896 0.01% 139,934
2019-10-18 2019-10-16 2.192 65,138 +80 0.01% 142,807
2019-10-10 2019-10-08 2.192 65,058 +7 0.01% 142,631
2019-10-03 2019-09-30 2.387 65,051 +2,026 0.01% 155,248
2019-10-02 2019-09-27 2.342 63,025 +623 0.01% 147,627
2019-09-27 2019-09-25 2.372 62,402 +429 0.01% 148,006
2019-09-12 2019-09-10 2.342 61,973 -1,340 0.01% 145,163
2019-09-10 2019-09-06 2.283 63,313 +1,904 0.01% 144,571
2019-09-04 2019-09-02 2.254 61,409 -2,035 0.01% 138,414
2019-08-26 2019-08-22 2.328 63,444 +671 0.01% 147,674
2019-08-21 2019-08-19 2.387 62,773 +488 0.01% 149,811
2019-08-20 2019-08-16 2.357 62,285 -243 0.01% 146,811
2019-08-16 2019-08-14 2.342 62,528 -612 0.01% 146,463
2019-08-15 2019-08-13 2.342 63,140 -665 0.01% 147,896
2019-08-07 2019-08-05 2.401 63,805 +2,563 0.01% 153,214
2019-08-01 2019-07-30 2.490 61,242 -2,323 0.01% 152,473
2019-07-29 2019-07-25 2.504 63,565 +301 0.01% 159,193
2019-07-26 2019-07-24 2.519 63,264 -369 0.01% 159,371
2019-07-24 2019-07-22 2.504 63,633 +338 0.01% 159,363
2019-07-19 2019-07-17 2.563 63,295 +1,427 0.01% 162,246
2019-07-17 2019-07-15 2.534 61,868 -1,299 0.01% 156,766
2019-07-12 2019-07-10 2.563 63,167 +316 0.01% 161,918
2019-07-08 2019-07-04 2.549 62,851 +598 0.01% 160,182
2019-07-05 2019-07-03 2.549 62,253 +1,000 0.01% 158,658
2019-07-03 2019-06-28 2.549 61,253 -93 0.01% 156,110
2019-07-02 2019-06-27 2.549 61,346 -663 0.01% 156,347
2019-06-26 2019-06-24 2.490 62,009 +520 0.01% 154,382
2019-06-25 2019-06-21 2.490 61,489 -2,389 0.01% 153,088
2019-06-21 2019-06-19 2.475 63,878 +1,584 0.01% 158,094
2019-06-20 2019-06-18 2.460 62,294 -1,528 0.01% 153,256
2019-06-19 2019-06-17 2.490 63,822 +1,979 0.01% 158,896
2019-06-17 2019-06-13 2.490 61,843 -40 0.01% 153,969
2019-06-12 2019-06-10 2.490 61,883 -726 0.01% 154,069
2019-06-10 2019-06-05 2.490 62,609 -920 0.01% 155,876
2019-06-04 2019-05-31 2.445 63,529 +254 0.01% 155,359
2019-06-03 2019-05-30 2.490 63,275 -34 0.01% 157,534
2019-05-31 2019-05-29 2.475 63,309 +879 0.01% 156,686
2019-05-28 2019-05-24 2.519 62,430 -919 0.01% 157,270
2019-05-24 2019-05-22 2.534 63,349 +1,516 0.01% 160,518
2019-05-23 2019-05-21 2.504 61,833 +137 0.01% 154,855
2019-05-20 2019-05-16 2.563 61,696 -1,126 0.01% 158,147
2019-05-17 2019-05-15 2.563 62,822 +907 0.01% 161,034
2019-05-16 2019-05-14 2.534 61,915 -1,735 0.01% 156,885
2019-05-14 2019-05-09 2.549 63,650 -135,761 0.01% 162,219
2019-05-10 2019-05-08 2.563 199,411 +390 0.02% 511,157
2019-05-06 2019-05-02 2.666 199,021 +339 0.02% 530,681
2019-04-26 2019-04-24 2.696 198,682 +550 0.02% 535,631
2019-04-23 2019-04-17 2.696 198,132 +561 0.02% 534,148
2019-04-18 2019-04-16 2.666 197,571 -1,370 0.02% 526,815
2019-04-17 2019-04-15 2.652 198,941 -155 0.02% 527,537
2019-04-12 2019-04-10 2.666 199,096 +672 0.02% 530,881
2019-04-09 2019-04-04 2.652 198,424 -40 0.02% 526,166
2019-04-08 2019-04-03 2.652 198,464 -1,177 0.02% 526,272
2019-04-04 2019-04-02 2.652 199,641 +600 0.02% 529,393
2019-04-02 2019-03-29 2.622 199,041 +122 0.02% 521,938
2019-03-28 2019-03-26 2.578 198,919 +1,018 0.02% 512,826
2019-03-27 2019-03-25 2.563 197,901 +339 0.02% 507,286
2019-03-26 2019-03-22 2.578 197,562 -357 0.02% 509,328
2019-03-25 2019-03-21 2.578 197,919 -1,562 0.02% 510,248
2019-03-22 2019-03-20 2.593 199,481 +908 0.02% 517,214
2019-03-21 2019-03-19 2.578 198,573 +690 0.02% 511,934
2019-03-20 2019-03-18 2.578 197,883 -1,702 0.02% 510,155
2019-03-19 2019-03-15 2.563 199,585 +142 0.02% 511,603
2019-03-13 2019-03-11 2.534 199,443 +1,134 0.02% 505,363
2019-03-12 2019-03-08 2.475 198,309 +240 0.02% 490,804
2019-02-27 2019-02-25 2.504 198,069 +405 0.02% 496,045
2019-02-26 2019-02-22 2.504 197,664 -1,038 0.02% 495,031
2019-02-25 2019-02-21 2.504 198,702 -885 0.02% 497,631
2019-02-22 2019-02-20 2.475 199,587 +2,619 0.02% 493,967
2019-02-20 2019-02-18 2.460 196,968 -121 0.02% 484,583
2019-02-19 2019-02-15 2.445 197,089 -796 0.02% 481,977
2019-02-14 2019-02-12 2.460 197,885 +476 0.02% 486,839
2019-02-11 2019-02-04 2.475 197,409 +363 0.02% 488,576
2019-02-08 2019-01-31 2.416 197,046 -636 0.02% 476,066
2019-01-30 2019-01-28 2.357 197,682 -767 0.02% 465,954
2019-01-24 2019-01-22 2.372 198,449 +7 0.02% 470,685
2019-01-23 2019-01-21 2.372 198,442 +39 0.02% 470,669
2019-01-21 2019-01-17 2.328 198,403 -827 0.02% 461,808
2019-01-16 2019-01-14 2.283 199,230 +61 0.02% 454,928
2019-01-15 2019-01-11 2.283 199,169 -188 0.02% 454,788
2018-12-19 2018-12-17 2.410 199,357 +4,388 0.02% 480,479
2018-12-17 2018-12-13 2.410 194,969 +1,538 0.02% 469,903
2018-12-13 2018-12-11 2.365 193,431 -1,442 0.02% 457,455
2018-12-06 2018-12-04 2.440 194,873 +1,894 0.02% 475,543
2018-12-05 2018-12-03 2.425 192,979 -689 0.02% 468,014
2018-12-04 2018-11-30 2.395 193,668 -664 0.02% 463,850
2018-11-30 2018-11-28 2.350 194,332 -44 0.02% 456,659
2018-11-23 2018-11-21 2.305 194,376 +327 0.02% 447,978
2018-11-22 2018-11-20 2.214 194,049 +758 0.02% 429,686
2018-11-16 2018-11-14 2.169 193,291 -1,293 0.02% 419,273
2018-11-15 2018-11-13 2.169 194,584 +1,228 0.02% 422,078
2018-11-13 2018-11-09 2.169 193,356 +549 0.02% 419,414
2018-11-08 2018-11-06 2.184 192,807 -892 0.02% 421,127
2018-10-26 2018-10-24 2.169 193,699 -145 0.02% 420,158
2018-10-19 2018-10-16 2.199 193,844 +59 0.02% 426,312
2018-10-12 2018-10-10 2.260 193,785 -428 0.02% 437,859
2018-10-11 2018-10-09 2.260 194,213 +363 0.02% 438,826
2018-10-10 2018-10-08 2.260 193,850 -169 0.02% 438,006
2018-10-09 2018-10-05 2.320 194,019 -956 0.02% 450,078
2018-10-03 2018-09-28 2.549 194,975 +5,981 0.02% 496,908
2018-09-21 2018-09-19 2.486 188,994 +59 0.02% 469,917
2018-09-18 2018-09-14 2.502 188,935 +737 0.02% 472,706
2018-09-14 2018-09-12 2.471 188,198 -358 0.02% 465,013
2018-09-13 2018-09-11 2.486 188,556 +1,309 0.02% 468,828
2018-09-12 2018-09-10 2.471 187,247 -322 0.02% 462,663
2018-09-06 2018-09-04 2.549 187,569 +13 0.02% 478,033
2018-08-17 2018-08-15 2.517 187,556 -1,315 0.02% 472,171
2018-08-08 2018-08-06 2.564 188,871 -1,145 0.02% 484,287
2018-08-07 2018-08-03 2.564 190,016 +769 0.02% 487,222
2018-07-31 2018-07-27 2.626 189,247 +1,637 0.02% 497,014
2018-07-30 2018-07-26 2.611 187,610 -859 0.02% 489,800
2018-07-23 2018-07-19 2.580 188,469 -543 0.02% 486,185
2018-07-20 2018-07-18 2.564 189,012 +419 0.02% 484,648
2018-07-19 2018-07-17 2.564 188,593 +541 0.02% 483,574
2018-07-18 2018-07-16 2.580 188,052 +433 0.02% 485,109
2018-07-09 2018-07-05 2.595 187,619 +601 0.02% 486,908
2018-06-29 2018-06-27 2.595 187,018 -2,241 0.02% 485,348
2018-06-28 2018-06-26 2.657 189,259 +1,021 0.02% 502,928
2018-06-27 2018-06-25 2.626 188,238 +305 0.02% 494,364
2018-06-25 2018-06-21 2.626 187,933 -217 0.02% 493,563
2018-06-22 2018-06-20 2.704 188,150 +7 0.02% 508,753
2018-06-12 2018-06-08 2.751 188,143 -933 0.02% 517,505
2018-06-11 2018-06-07 2.766 189,076 +1,357 0.02% 523,010
2018-05-29 2018-05-25 2.766 187,719 -894 0.02% 519,256
2018-05-25 2018-05-23 2.766 188,613 +948 0.02% 521,729
2018-05-24 2018-05-21 2.766 187,665 -690 0.02% 519,107
2018-05-09 2018-05-07 2.735 188,355 +814 0.02% 515,161
2018-05-02 2018-04-27 2.751 187,541 +509 0.02% 515,849
2018-04-30 2018-04-26 2.720 187,032 -2,207 0.02% 508,636
2018-04-13 2018-04-11 2.766 189,239 +1,870 0.02% 523,460
2018-03-29 2018-03-27 2.751 187,369 +461 0.02% 515,376
2018-03-27 2018-03-23 2.735 186,908 -1,189 0.02% 511,203
2018-03-26 2018-03-22 2.797 188,097 +407 0.02% 526,148
2018-03-19 2018-03-15 2.797 187,690 +13,260 0.02% 525,009
2018-03-15 2018-03-13 2.813 174,430 -1,819 0.02% 490,629
2018-03-13 2018-03-09 2.797 176,249 +446 0.02% 493,006
2018-03-08 2018-03-06 2.828 175,803 +551 0.02% 497,223
2018-03-07 2018-03-05 2.813 175,252 -238 0.02% 492,941
2018-03-06 2018-03-02 2.875 175,490 +414 0.02% 504,519
2018-03-05 2018-03-01 2.875 175,076 -713 0.02% 503,329
2018-03-02 2018-02-28 2.859 175,789 +162 0.02% 502,647
2018-03-01 2018-02-27 2.875 175,627 -12,869 0.02% 504,913
2018-02-21 2018-02-15 2.906 188,496 +663 0.02% 547,768
2018-02-14 2018-02-12 2.828 187,833 +483 0.02% 531,247
2018-02-13 2018-02-09 2.813 187,350 +127,231 0.02% 526,970
2018-02-09 2018-02-07 2.890 60,119 +334 0.01% 173,771
2018-02-08 2018-02-06 2.875 59,785 +14,163 0.01% 171,877
2018-02-07 2018-02-05 2.968 45,622 -649 0.00% 135,413
2018-02-06 2018-02-02 2.953 46,271 -181 0.00% 136,620
2018-02-02 2018-01-31 2.999 46,452 +1,138 0.00% 139,320
2018-01-31 2018-01-29 3.030 45,314 -2,369 0.00% 137,316
2018-01-30 2018-01-26 3.046 47,683 -12,349 0.00% 145,236
2018-01-29 2018-01-25 3.030 60,032 +142 0.01% 181,916
2018-01-25 2018-01-23 3.061 59,890 -153 0.01% 183,347
2018-01-24 2018-01-22 3.030 60,043 +1,995 0.01% 181,949
2018-01-22 2018-01-18 2.984 58,048 -669 0.01% 173,198
2018-01-17 2018-01-15 2.953 58,717 -1,190 0.01% 173,369
2018-01-15 2018-01-11 2.999 59,907 +69 0.01% 179,675
2018-01-11 2018-01-09 3.015 59,838 +1,607 0.01% 180,398
2018-01-05 2018-01-03 2.875 58,231 -909 0.01% 167,409
2018-01-04 2018-01-02 2.859 59,140 +913 0.01% 169,103
2017-12-22 2017-12-20 2.782 58,227 +10 0.01% 161,969
2017-12-21 2017-12-19 2.876 58,217 +152 0.01% 167,414
2017-12-20 2017-12-18 2.876 58,065 -723 0.01% 166,977
2017-12-13 2017-12-11 2.781 58,788 +67 0.01% 163,483
2017-12-12 2017-12-08 2.765 58,721 -583 0.01% 162,369
2017-12-05 2017-12-01 2.844 59,304 +1,248 0.01% 168,666
2017-12-01 2017-11-29 2.860 58,056 +121 0.01% 166,034
2017-11-30 2017-11-28 2.876 57,935 +66 0.01% 166,603
2017-11-27 2017-11-23 2.844 57,869 -1,576 0.01% 164,585
2017-11-24 2017-11-22 2.844 59,445 +296 0.01% 169,067
2017-11-23 2017-11-21 2.828 59,149 +309 0.01% 167,291
2017-11-22 2017-11-20 2.844 58,840 +1,104 0.01% 167,347
2017-11-20 2017-11-16 2.891 57,736 -224 0.01% 166,943
2017-11-15 2017-11-13 2.907 57,960 +32,910 0.01% 168,507
2017-11-13 2017-11-09 2.939 25,050 +755 0.00% 73,619
2017-11-10 2017-11-08 2.939 24,295 -1,816 0.00% 71,401
2017-11-09 2017-11-07 2.939 26,111 +12,658 0.00% 76,738
2017-11-08 2017-11-06 2.939 13,453 +1,266 0.00% 39,537
2017-11-07 2017-11-03 2.986 12,187 -9,810 0.00% 36,394
2017-11-06 2017-11-02 2.876 21,997 -1,481 0.00% 63,257
2017-11-02 2017-10-31 2.876 23,478 +976 0.00% 67,516
2017-11-01 2017-10-30 2.907 22,502 -75,947 0.00% 65,420
2017-10-31 2017-10-27 2.876 98,449 -62,810 0.01% 283,109
2017-10-30 2017-10-26 2.812 161,259 -65,164 0.02% 453,540
2017-10-27 2017-10-25 2.812 226,423 +4,840 0.02% 636,813
2017-10-26 2017-10-24 2.797 221,583 +198,206 0.02% 619,700
2017-10-25 2017-10-23 2.733 23,377 +1,096 0.00% 63,901
2017-10-23 2017-10-19 2.718 22,281 -11,296 0.00% 60,553
2017-10-17 2017-10-13 2.749 33,577 +99 0.00% 92,313
2017-10-16 2017-10-12 2.781 33,478 -220 0.00% 93,099
2017-10-12 2017-10-10 2.781 33,698 +685 0.00% 93,711
2017-10-11 2017-10-09 2.749 33,013 -74 0.00% 90,762
2017-09-26 2017-09-22 2.749 33,087 +410 0.00% 90,966
2017-09-22 2017-09-20 2.797 32,677 +611 0.00% 91,388
2017-09-20 2017-09-18 2.781 32,066 -1,235 0.00% 89,172
2017-09-19 2017-09-15 2.733 33,301 -630 0.00% 91,028
2017-09-18 2017-09-14 2.781 33,931 +1,754 0.00% 94,358
2017-09-15 2017-09-13 2.844 32,177 -1,862 0.00% 91,514
2017-09-14 2017-09-12 3.004 34,039 +550 0.00% 102,263
2017-09-13 2017-09-11 2.923 33,489 +14,000 0.00% 97,892
2017-09-12 2017-09-08 2.956 19,489 -246 0.00% 57,601
2017-09-08 2017-09-06 2.842 19,735 -269 0.00% 56,085
2017-09-01 2017-08-30 2.842 20,004 -6,414 0.00% 56,849
2017-08-31 2017-08-29 2.842 26,418 +479 0.00% 75,077
2017-08-30 2017-08-28 2.842 25,939 -1,390 0.00% 73,716
2017-08-28 2017-08-24 2.793 27,329 -235 0.00% 76,335
2017-08-22 2017-08-18 2.793 27,564 +1,099 0.00% 76,991
2017-08-14 2017-08-10 2.826 26,465 +7,390 0.00% 74,781
2017-08-11 2017-08-09 2.874 19,075 -825 0.00% 54,829
2017-08-10 2017-08-08 2.858 19,900 -898 0.00% 56,877
2017-07-25 2017-07-21 3.021 20,798 -4,130 0.00% 62,821
2017-07-24 2017-07-20 3.053 24,928 +43 0.00% 76,106
2017-07-19 2017-07-17 3.037 24,885 -141 0.00% 75,570
2017-07-18 2017-07-14 3.021 25,026 -439 0.00% 75,592
2017-07-17 2017-07-13 3.004 25,465 +752 0.00% 76,504
2017-07-13 2017-07-11 2.972 24,713 -134 0.00% 73,442
2017-07-12 2017-07-10 2.956 24,847 +1,243 0.00% 73,437
2017-07-06 2017-07-04 2.842 23,604 -1,304 0.00% 67,080
2017-06-30 2017-06-28 3.004 24,908 +961 0.00% 74,831
2017-06-29 2017-06-27 3.134 23,947 -981 0.00% 75,055
2017-06-28 2017-06-26 3.167 24,928 +1,249 0.00% 78,939
2017-06-26 2017-06-22 3.183 23,679 -1,352 0.00% 75,369
2017-06-23 2017-06-21 3.232 25,031 +102 0.00% 80,891
2017-06-22 2017-06-20 3.183 24,929 +315 0.00% 79,347
2017-06-21 2017-06-19 3.232 24,614 -1,053 0.00% 79,544
2017-06-20 2017-06-16 3.118 25,667 +1,803 0.00% 80,029
2017-06-19 2017-06-15 3.167 23,864 -1,206 0.00% 75,570
2017-06-16 2017-06-14 3.134 25,070 +104 0.00% 78,575
2017-06-14 2017-06-12 3.069 24,966 -1,848 0.00% 76,627
2017-06-13 2017-06-09 3.102 26,814 +1,380 0.00% 83,170
2017-06-12 2017-06-08 3.150 25,434 +1,862 0.00% 80,129
2017-06-09 2017-06-07 3.102 23,572 -1,910 0.00% 73,114
2017-06-08 2017-06-06 3.150 25,482 +1,890 0.00% 80,280
2017-06-06 2017-06-02 3.037 23,592 -557 0.00% 71,644
2017-06-05 2017-06-01 3.004 24,149 -1,643 0.00% 72,551
2017-06-02 2017-05-31 2.939 25,792 +2,305 0.00% 75,811
2017-05-31 2017-05-26 2.874 23,487 -1,560 0.00% 67,511
2017-05-24 2017-05-22 2.874 25,047 -197 0.00% 71,995
2017-05-23 2017-05-19 2.826 25,244 +1,533 0.00% 71,331
2017-05-18 2017-05-16 2.761 23,711 -1,839 0.00% 65,459
2017-05-17 2017-05-15 2.761 25,550 -241 0.00% 70,536
2017-05-16 2017-05-12 2.615 25,791 +1,208 0.00% 67,432
2017-05-11 2017-05-09 2.615 24,583 -804 0.00% 64,273
2017-05-09 2017-05-05 2.598 25,387 +1,307 0.00% 65,963
2017-04-28 2017-04-26 2.598 24,080 -96 0.00% 62,567
2017-04-27 2017-04-25 2.615 24,176 -312 0.00% 63,209
2017-04-24 2017-04-20 2.582 24,488 -54 0.00% 63,230
2017-04-21 2017-04-19 2.582 24,542 +456 0.00% 63,369
2017-04-18 2017-04-12 2.631 24,086 -172 0.00% 63,365
2017-04-13 2017-04-11 2.615 24,258 -340 0.00% 63,424
2017-04-12 2017-04-10 2.615 24,598 -1,061 0.00% 64,313
2017-04-10 2017-04-06 2.615 25,659 +1,073 0.00% 67,087
2017-04-07 2017-04-05 2.631 24,586 +455 0.00% 64,681
2017-04-06 2017-04-03 2.598 24,131 -184 0.00% 62,700
2017-04-05 2017-03-31 2.550 24,315 -507 0.00% 61,993
2017-04-03 2017-03-30 2.550 24,822 +625 0.00% 63,286
2017-03-31 2017-03-29 2.550 24,197 -1,095 0.00% 61,692
2017-03-24 2017-03-22 2.631 25,292 +1,232 0.00% 66,538
2017-03-20 2017-03-16 2.663 24,060 +418 0.00% 64,078
2017-03-17 2017-03-15 2.680 23,642 -13,960 0.00% 63,349
2017-03-15 2017-03-13 2.501 37,602 +35 0.00% 94,038
2017-03-08 2017-03-06 2.485 37,567 +29 0.00% 93,340
2017-03-03 2017-03-01 2.501 37,538 +1,007 0.00% 93,878
2017-03-02 2017-02-28 2.485 36,531 -962 0.00% 90,766
2017-02-28 2017-02-24 2.452 37,493 +1,019 0.00% 91,939
2017-02-23 2017-02-21 2.436 36,474 -78 0.00% 88,848
2017-02-15 2017-02-13 2.436 36,552 -7,389 0.00% 89,038
2017-02-14 2017-02-10 2.452 43,941 +7,389 0.00% 107,750
2017-02-13 2017-02-09 2.420 36,552 -881 0.00% 88,444
2017-02-08 2017-02-06 2.436 37,433 -276 0.00% 91,184
2017-02-06 2017-02-02 2.403 37,709 -396 0.00% 90,631
2017-02-02 2017-01-27 2.387 38,105 +124 0.00% 90,964
2017-02-01 2017-01-25 2.420 37,981 +10 0.00% 91,902
2017-01-24 2017-01-20 2.387 37,971 +1,520 0.00% 90,644
2017-01-17 2017-01-13 2.403 36,451 +285 0.00% 87,608
2017-01-10 2017-01-06 2.452 36,166 -2,082 0.00% 88,685
2017-01-09 2017-01-05 2.355 38,248 +1,726 0.00% 90,063
2017-01-06 2017-01-04 2.355 36,522 -1,038 0.00% 85,999
2017-01-05 2017-01-03 2.355 37,560 +81 0.00% 88,443
2017-01-03 2016-12-29 2.338 37,479 +50 0.00% 87,644
2016-12-23 2016-12-21 2.420 37,429 +1 0.00% 90,566
2016-12-22 2016-12-20 2.551 37,428 +55 0.00% 95,462
2016-12-21 2016-12-19 2.551 37,373 +728 0.00% 95,322
2016-12-19 2016-12-15 2.551 36,645 -402 0.00% 93,465
2016-12-16 2016-12-14 2.584 37,047 +191 0.00% 95,718
2016-12-15 2016-12-13 2.600 36,856 -294 0.00% 95,835
2016-12-13 2016-12-09 2.600 37,150 +13,934 0.00% 96,599
2016-12-07 2016-12-05 2.633 23,216 -759 0.00% 61,136
2016-12-05 2016-12-01 2.650 23,975 -1,328 0.00% 63,532
2016-11-30 2016-11-28 2.733 25,303 +1,872 0.00% 69,147
2016-11-29 2016-11-25 2.733 23,431 -238 0.00% 64,031
2016-11-28 2016-11-24 2.683 23,669 -400 0.00% 63,505
2016-11-25 2016-11-23 2.683 24,069 -1,058 0.00% 64,578
2016-11-24 2016-11-22 2.650 25,127 +12,078 0.00% 66,585
2016-11-18 2016-11-16 2.633 13,049 +1,226 0.00% 34,363
2016-11-14 2016-11-10 2.716 11,823 +340 0.00% 32,113
2016-11-10 2016-11-08 2.716 11,483 +465 0.00% 31,190
2016-11-09 2016-11-07 2.733 11,018 -475 0.00% 30,109
2016-11-03 2016-11-01 2.799 11,493 -786 0.00% 32,169
2016-10-31 2016-10-27 2.832 12,279 +835 0.00% 34,776
2016-10-27 2016-10-25 2.882 11,444 -1,198 0.00% 32,979
2016-10-20 2016-10-18 2.799 12,642 +100 0.00% 35,385
2016-10-19 2016-10-17 2.749 12,542 -195 0.00% 34,482
2016-10-18 2016-10-14 2.749 12,737 +181 0.00% 35,018
2016-10-17 2016-10-13 2.733 12,556 +1,364 0.00% 34,312
2016-10-13 2016-10-11 2.832 11,192 -2,155 0.00% 31,697
2016-10-12 2016-10-07 2.882 13,347 +2 0.00% 38,463
2016-10-07 2016-10-05 2.865 13,345 +1,911 0.00% 38,237
2016-10-06 2016-10-04 2.882 11,434 +12 0.00% 32,950
2016-10-04 2016-09-30 2.882 11,422 -1,208 0.00% 32,916
2016-10-03 2016-09-29 2.931 12,630 +1,609 0.00% 37,025
2016-09-29 2016-09-27 2.948 11,021 -469 0.00% 32,490
2016-09-27 2016-09-23 3.031 11,490 -1,042 0.00% 34,825
2016-09-26 2016-09-22 2.981 12,532 +344 0.00% 37,360
2016-09-23 2016-09-21 2.931 12,188 -591 0.00% 35,729
2016-09-22 2016-09-20 3.014 12,779 +1,728 0.00% 38,520
2016-09-21 2016-09-19 3.047 11,051 -970 0.00% 33,677
2016-09-19 2016-09-14 2.799 12,021 +748 0.00% 33,647
2016-09-14 2016-09-12 2.733 11,273 -806 0.00% 30,806
2016-09-12 2016-09-08 2.782 12,079 -1,167 0.00% 33,609
2016-09-09 2016-09-07 2.782 13,246 +688 0.00% 36,856
2016-09-08 2016-09-06 2.865 12,558 +23 0.00% 35,982
2016-09-07 2016-09-05 2.865 12,535 +263 0.00% 35,916
2016-09-06 2016-09-02 2.932 12,272 -1,047 0.00% 35,986
2016-09-05 2016-09-01 2.983 13,319 +1,083 0.00% 39,729
2016-09-02 2016-08-31 2.966 12,236 -103 0.00% 36,293
2016-09-01 2016-08-30 2.696 12,339 -537 0.00% 33,271
2016-08-31 2016-08-29 2.730 12,876 +19 0.00% 35,153
2016-08-29 2016-08-25 2.562 12,857 +949 0.00% 32,934
2016-08-26 2016-08-24 2.595 11,908 +1 0.00% 30,905
2016-08-24 2016-08-22 2.545 11,907 +455 0.00% 30,300
2016-08-23 2016-08-19 2.578 11,452 -728 0.00% 29,528
2016-08-19 2016-08-17 2.562 12,180 +1,376 0.00% 31,200
2016-08-17 2016-08-15 2.629 10,804 -639 0.00% 28,404
2016-08-16 2016-08-12 2.578 11,443 -1,467 0.00% 29,505
2016-08-15 2016-08-11 2.545 12,910 -140 0.00% 32,853
2016-08-11 2016-08-09 2.511 13,050 +302 0.00% 32,769
2016-08-09 2016-08-05 2.545 12,748 +826 0.00% 32,440
2016-08-03 2016-07-29 2.494 11,922 +835 0.00% 29,736
2016-07-28 2016-07-26 2.528 11,087 +11 0.00% 28,027
2016-07-27 2016-07-25 2.511 11,076 -1,918 0.00% 27,812
2016-07-25 2016-07-21 2.511 12,994 +1,038 0.00% 32,628
2016-07-22 2016-07-20 2.545 11,956 +848 0.00% 30,425
2016-07-20 2016-07-18 2.528 11,108 -2,000 0.00% 28,080
2016-07-19 2016-07-15 2.427 13,108 +33 0.00% 31,810
2016-07-18 2016-07-14 2.494 13,075 +847 0.00% 32,612
2016-07-14 2016-07-12 2.460 12,228 +1,272 0.00% 30,087
2016-07-13 2016-07-11 2.427 10,956 -872 0.00% 26,588
2016-07-11 2016-07-07 2.629 11,828 +901 0.00% 31,096
2016-07-08 2016-07-06 2.629 10,927 -1,212 0.00% 28,727
2016-07-07 2016-07-05 2.629 12,139 +157 0.00% 31,914
2016-07-06 2016-07-04 2.528 11,982 +424 0.00% 30,289
2016-07-05 2016-06-30 2.545 11,558 -276 0.00% 29,412
2016-07-04 2016-06-29 2.410 11,834 +185 0.00% 28,519
2016-06-30 2016-06-28 2.444 11,649 -688 0.00% 28,466
2016-06-29 2016-06-27 2.427 12,337 -177 0.00% 29,939
2016-06-28 2016-06-24 2.225 12,514 +463 0.00% 27,838
2016-06-27 2016-06-23 2.225 12,051 +139 0.00% 26,808
2016-06-24 2016-06-22 2.123 11,912 -1,187 0.00% 25,294
2016-06-23 2016-06-21 2.107 13,099 +2,011 0.00% 27,594
2016-06-22 2016-06-20 2.090 11,088 -1,799 0.00% 23,171
2016-06-21 2016-06-17 2.123 12,887 +1,978 0.00% 27,365
2016-06-20 2016-06-16 2.123 10,909 -1,372 0.00% 23,165
2016-06-13 2016-06-08 2.140 12,281 -844 0.00% 26,285
2016-06-10 2016-06-07 2.225 13,125 +1,821 0.00% 29,197
2016-06-08 2016-06-06 1.685 11,304 +131 0.00% 19,050
2016-06-07 2016-06-03 1.753 11,173 -677 0.00% 19,583
2016-06-06 2016-06-02 1.685 11,850 +4 0.00% 19,970
2016-06-03 2016-06-01 1.702 11,846 +787 0.00% 20,163
2016-06-01 2016-05-30 1.668 11,059 -1,713 0.00% 18,451
2016-05-16 2016-05-12 1.685 12,772 +186 0.00% 21,524
2016-05-10 2016-05-06 1.668 12,586 +104 0.00% 20,999
2016-04-28 2016-04-26 1.702 12,482 +782 0.00% 21,246
2016-04-15 2016-04-13 1.702 11,700 -754 0.00% 19,915
2016-04-14 2016-04-12 1.736 12,454 -654 0.00% 21,618
2016-04-13 2016-04-11 1.702 13,108 +2,208 0.00% 22,311
2016-04-08 2016-04-06 1.719 10,900 -868 0.00% 18,737
2016-04-07 2016-04-05 1.736 11,768 +315 0.00% 20,427
2016-04-01 2016-03-30 1.753 11,453 -1,236 0.00% 20,073
2016-03-29 2016-03-23 1.719 12,689 +364 0.00% 21,812
2016-03-24 2016-03-22 1.736 12,325 -792 0.00% 21,394
2016-03-22 2016-03-18 1.719 13,117 +2,145 0.00% 22,548
2016-03-16 2016-03-14 1.837 10,972 -864 0.00% 20,155
2016-03-15 2016-03-11 1.837 11,836 +677 0.00% 21,742
2016-03-14 2016-03-10 1.871 11,159 -602 0.00% 20,874
2016-03-11 2016-03-09 1.938 11,761 +623 0.00% 22,793
2016-03-10 2016-03-08 1.955 11,138 -670 0.00% 21,774
2016-03-09 2016-03-07 1.871 11,808 -791 0.00% 22,089
2016-03-07 2016-03-03 1.871 12,599 -333 0.00% 23,568
2016-03-04 2016-03-02 1.820 12,932 +1,095 0.00% 23,537
2016-03-03 2016-03-01 1.786 11,837 -930 0.00% 21,145
2016-03-02 2016-02-29 1.736 12,767 -325 0.00% 22,161
2016-03-01 2016-02-26 1.736 13,092 +153 0.00% 22,725
2016-02-29 2016-02-25 1.719 12,939 +835 0.00% 22,242
2016-02-26 2016-02-24 1.702 12,104 +1,018 0.00% 20,602
2016-02-25 2016-02-23 1.685 11,086 -1,590 0.00% 18,683
2016-02-24 2016-02-22 1.668 12,676 +1,137 0.00% 21,149
2016-02-23 2016-02-19 1.652 11,539 -362 0.00% 19,057
2016-02-22 2016-02-18 1.652 11,901 -1,195 0.00% 19,655
2016-02-18 2016-02-16 1.601 13,096 +1,463 0.00% 20,967
2016-02-12 2016-02-05 1.550 11,633 -1,263 0.00% 18,036
2016-02-05 2016-02-03 1.500 12,896 +308 0.00% 19,343
2016-02-04 2016-02-02 1.534 12,588 +841 0.00% 19,305
2016-02-01 2016-01-28 1.466 11,747 +558 0.00% 17,223
2016-01-25 2016-01-21 1.432 11,189 -1,111 0.00% 16,028
2016-01-19 2016-01-15 1.449 12,300 +139 0.00% 17,827
2016-01-13 2016-01-11 1.399 12,161 -903 0.00% 17,010
2016-01-12 2016-01-08 1.399 13,064 +39 0.00% 18,274
2015-12-29 2015-12-24 1.432 13,025 +671 0.00% 18,658
2015-12-17 2015-12-15 1.483 12,354 -6 0.00% 18,317
2015-12-11 2015-12-09 1.500 12,360 +1,764 0.00% 18,539
2015-11-24 2015-11-20 1.483 10,596 -544 0.00% 15,710
2015-11-17 2015-11-13 1.517 11,140 -194 0.00% 16,901
2015-11-12 2015-11-10 1.500 11,334 +306 0.00% 17,000
2015-11-09 2015-11-05 1.517 11,028 -1,601 0.00% 16,731
2015-11-06 2015-11-04 1.534 12,629 +10 0.00% 19,377
2015-11-04 2015-11-02 1.534 12,619 +1,546 0.00% 19,362
2015-10-28 2015-10-26 1.534 11,073 -1,548 0.00% 16,990
2015-10-27 2015-10-23 1.569 12,621 +1,160 0.00% 19,800
2015-09-24 2015-09-22 1.569 11,461 +853 0.00% 17,981
2015-09-22 2015-09-18 1.586 10,608 +11 0.00% 16,825
2015-09-11 2015-09-09 1.569 10,597 -2,033 0.00% 16,625
2015-09-09 2015-09-07 1.517 12,630 +1,364 0.00% 19,161
2015-09-04 2015-09-01 1.657 11,266 +702 0.00% 18,665
2015-09-02 2015-08-31 1.639 10,564 +224 0.00% 17,314
2015-08-31 2015-08-27 1.657 10,340 -572 0.00% 17,131
2015-08-26 2015-08-24 1.621 10,912 -1,202 0.00% 17,690
2015-08-20 2015-08-18 1.781 12,114 +20 0.00% 21,581
2015-08-18 2015-08-14 1.799 12,094 +58 0.00% 21,761
2015-08-17 2015-08-13 1.781 12,036 +1,494 0.00% 21,442
2015-08-13 2015-08-11 1.764 10,542 -210 0.00% 18,592
2015-08-12 2015-08-10 1.781 10,752 -968 0.00% 19,154
2015-08-07 2015-08-05 1.764 11,720 +1,306 0.00% 20,670
2015-08-06 2015-08-04 1.764 10,414 -1,619 0.00% 18,367
2015-08-04 2015-07-31 1.781 12,033 +480 0.00% 21,436
2015-07-24 2015-07-22 1.799 11,553 +1,302 0.00% 20,787
2015-07-22 2015-07-20 1.817 10,251 +7 0.00% 18,627
2015-07-16 2015-07-14 1.799 10,244 -1,679 0.00% 18,432
2015-07-14 2015-07-10 1.799 11,923 -32 0.00% 21,453
2015-07-13 2015-07-09 1.781 11,955 +289 0.00% 21,297
2015-07-10 2015-07-08 1.639 11,666 -239 0.00% 19,120
2015-07-08 2015-07-06 1.817 11,905 +1,385 0.00% 21,633
2015-07-06 2015-07-02 1.977 10,520 -811 0.00% 20,803
2015-07-02 2015-06-29 1.977 11,331 +904 0.00% 22,406
2015-06-30 2015-06-26 2.084 10,427 +20 0.00% 21,733
2015-06-29 2015-06-25 2.138 10,407 -1,871 0.00% 22,248
2015-06-26 2015-06-24 2.209 12,278 +304 0.00% 27,122
2015-06-25 2015-06-23 2.049 11,974 +562 0.00% 24,531
2015-06-24 2015-06-22 2.031 11,412 +710 0.00% 23,176
2015-06-23 2015-06-19 2.013 10,702 +486 0.00% 21,544
2015-06-18 2015-06-16 1.995 10,216 -573 0.00% 20,383
2015-06-17 2015-06-15 2.031 10,789 -406 0.00% 21,911
2015-06-11 2015-06-09 1.995 11,195 -555 0.00% 22,337
2015-06-03 2015-06-01 2.067 11,750 +1,127 0.00% 24,281
2015-06-02 2015-05-29 2.049 10,623 +404 0.00% 21,763
2015-06-01 2015-05-28 2.031 10,219 -1,043 0.00% 20,754
2015-05-29 2015-05-27 2.084 11,262 -694 0.00% 23,474
2015-05-28 2015-05-26 2.067 11,956 -425 0.00% 24,707
2015-05-27 2015-05-22 2.067 12,381 +279 0.00% 25,585
2015-05-26 2015-05-21 2.031 12,102 +103 0.00% 24,578
2015-05-22 2015-05-20 2.049 11,999 +401 0.00% 24,582
2015-05-21 2015-05-19 2.049 11,598 -137 0.00% 23,761
2015-05-20 2015-05-18 2.049 11,735 +587 0.00% 24,041
2015-05-18 2015-05-14 2.013 11,148 +81 0.00% 22,442
2015-05-15 2015-05-13 2.013 11,067 -86 0.00% 22,279
2015-05-14 2015-05-12 2.049 11,153 -560 0.00% 22,849
2015-05-11 2015-05-07 1.960 11,713 +278 0.00% 22,953
2015-05-08 2015-05-06 2.049 11,435 -340 0.00% 23,427
2015-05-07 2015-05-05 2.067 11,775 -82 0.00% 24,333
2015-05-06 2015-05-04 2.156 11,857 +930 0.00% 25,559
2015-05-05 2015-04-30 2.049 10,927 -1,150 0.00% 22,386
2015-05-04 2015-04-29 2.067 12,077 +893 0.00% 24,957
2015-04-30 2015-04-28 1.906 11,184 +122 0.00% 21,319
2015-04-29 2015-04-27 1.906 11,062 -798 0.00% 21,086
2015-04-28 2015-04-24 1.888 11,860 -545 0.00% 22,396
2015-04-27 2015-04-23 1.888 12,405 +148 0.00% 23,425
2015-04-24 2015-04-22 1.871 12,257 +1,688 0.00% 22,927
2015-04-22 2015-04-20 1.817 10,569 -586 0.00% 19,205
2015-04-21 2015-04-17 1.924 11,155 +176 0.00% 21,462
2015-04-20 2015-04-16 1.906 10,979 -824 0.00% 20,928
2015-04-17 2015-04-15 1.817 11,803 +666 0.00% 21,447
2015-04-16 2015-04-14 1.817 11,137 -512 0.00% 20,237
2015-04-15 2015-04-13 1.835 11,649 +1,363 0.00% 21,375
2015-04-14 2015-04-10 1.764 10,286 -815 0.00% 18,141
2015-04-13 2015-04-09 1.764 11,101 -1,065 0.00% 19,578
2015-04-10 2015-04-08 1.746 12,166 -10,104 0.00% 21,240
2015-04-09 2015-04-02 1.746 22,270 -63 0.00% 38,880
2015-04-08 2015-04-01 1.728 22,333 -544 0.00% 38,592
2015-04-01 2015-03-30 1.710 22,877 -662 0.00% 39,125
2015-03-31 2015-03-27 1.710 23,539 +1,803 0.00% 40,257
2015-03-24 2015-03-20 1.710 21,736 +30 0.00% 37,173
2015-03-20 2015-03-18 1.710 21,706 +8,507 0.00% 37,122
2015-03-18 2015-03-16 1.728 13,199 -246 0.00% 22,808
2015-03-16 2015-03-12 1.728 13,445 +369 0.00% 23,233
2015-03-10 2015-03-06 1.746 13,076 +1,671 0.00% 22,829
2015-03-09 2015-03-05 1.710 11,405 +169 0.00% 19,505
2015-03-06 2015-03-04 1.728 11,236 -747 0.00% 19,416
2015-03-04 2015-03-02 1.764 11,983 +542 0.00% 21,134
2015-02-26 2015-02-24 1.799 11,441 +11,227 0.00% 20,586
2015-02-25 2015-02-23 1.799 214 -54 0.00% 385
2015-02-24 2015-02-18 1.728 268 -1,258 0.00% 463
2015-02-16 2015-02-12 1.710 1,526 -202 0.00% 2,610
2015-02-13 2015-02-11 1.710 1,728 -377 0.00% 2,955
2015-02-09 2015-02-05 1.710 2,105 +1,498 0.00% 3,600
2015-02-06 2015-02-04 1.710 607 -1,472 0.00% 1,038
2015-02-05 2015-02-03 1.710 2,079 -147 0.00% 3,556
2015-02-04 2015-02-02 1.710 2,226 +552 0.00% 3,807
2015-02-03 2015-01-30 1.710 1,674 +217 0.00% 2,863
2015-02-02 2015-01-29 1.728 1,457 +21 0.00% 2,518
2015-01-30 2015-01-28 1.710 1,436 +380 0.00% 2,456
2015-01-28 2015-01-26 1.692 1,056 -559 0.00% 1,787
2015-01-27 2015-01-23 1.710 1,615 +2 0.00% 2,762
2015-01-26 2015-01-22 1.692 1,613 -385 0.00% 2,730
2015-01-23 2015-01-21 1.710 1,998 +202 0.00% 3,417
2015-01-20 2015-01-16 1.710 1,796 +776 0.00% 3,072
2015-01-15 2015-01-13 1.692 1,020 -317 0.00% 1,726
2015-01-14 2015-01-12 1.710 1,337 +54 0.00% 2,287
2015-01-12 2015-01-08 1.692 1,283 +597 0.00% 2,171
2015-01-09 2015-01-07 1.675 686 +602 0.00% 1,149
2015-01-05 2014-12-31 1.710 84 -2,112 0.00% 144
2015-01-02 2014-12-29 1.675 2,196 +1,260 0.00% 3,677
2014-12-30 2014-12-24 1.675 936 +256 0.00% 1,567
2014-12-29 2014-12-22 1.692 680 -679 0.00% 1,151
2014-12-22 2014-12-18 1.675 1,359 +1,017 0.00% 2,276
2014-12-18 2014-12-16 1.746 342 -551 0.00% 597
2014-12-12 2014-12-10 1.746 893 -463 0.00% 1,559
2014-12-10 2014-12-08 1.764 1,356 +477 0.00% 2,393
2014-12-09 2014-12-05 1.746 879 -174 0.00% 1,535
2014-12-02 2014-11-28 1.764 1,053 +135 0.00% 1,858
2014-12-01 2014-11-27 1.746 918 +18 0.00% 1,603
2014-11-27 2014-11-25 1.746 900 -1,192 0.00% 1,572
2014-11-26 2014-11-24 1.764 2,092 +1,618 0.00% 3,691
2014-11-25 2014-11-21 1.746 474 -461 0.00% 828
2014-11-24 2014-11-20 1.746 935 +1 0.00% 1,633
2014-11-20 2014-11-18 1.746 934 +628 0.00% 1,631
2014-11-19 2014-11-17 1.746 306 -286 0.00% 534
2014-11-17 2014-11-13 1.764 592 +288 0.00% 1,045
2014-11-14 2014-11-12 1.783 304 +1 0.00% 542
2014-11-13 2014-11-11 1.746 303 -131 0.00% 529
2014-11-12 2014-11-10 1.728 434 -1,519 0.00% 750
2014-11-06 2014-11-04 1.728 1,953 +1,365 0.00% 3,375
2014-11-05 2014-11-03 1.728 588 -1,199 0.00% 1,016
2014-11-04 2014-10-31 1.728 1,787 +53 0.00% 3,088
2014-10-30 2014-10-28 1.710 1,734 +1,131 0.00% 2,965
2014-10-28 2014-10-24 1.728 603 +33 0.00% 1,042
2014-10-22 2014-10-20 1.746 570 -1,100 0.00% 995
2014-10-20 2014-10-16 1.710 1,670 +320 0.00% 2,855
2014-10-16 2014-10-14 1.728 1,350 +31 0.00% 2,333
2014-10-15 2014-10-13 1.710 1,319 +443 0.00% 2,255
2014-10-07 2014-10-03 1.728 876 +682 0.00% 1,514
2014-10-06 2014-09-30 1.728 194 -1,642 0.00% 335
2014-10-03 2014-09-29 1.764 1,836 +1,045 0.00% 3,239
2014-09-29 2014-09-25 1.783 791 +99 0.00% 1,410
2014-09-23 2014-09-19 1.912 692 +21 0.00% 1,323
2014-09-18 2014-09-16 1.912 671 -1,369 0.00% 1,283
2014-09-16 2014-09-12 1.930 2,040 +657 0.00% 3,938
2014-09-10 2014-09-05 1.930 1,383 -465 0.00% 2,670
2014-09-08 2014-09-04 1.949 1,848 +404 0.00% 3,602
2014-09-04 2014-09-02 1.912 1,444 +649 0.00% 2,760
2014-09-02 2014-08-29 1.893 795 -1,062 0.00% 1,505
2014-08-29 2014-08-27 1.912 1,857 +927 0.00% 3,550
2014-08-26 2014-08-22 1.930 930 -226 0.00% 1,795
2014-08-21 2014-08-19 1.930 1,156 -187 0.00% 2,231
2014-08-19 2014-08-15 1.912 1,343 -101 0.00% 2,567
2014-08-15 2014-08-13 1.893 1,444 -313 0.00% 2,733
2014-08-14 2014-08-12 1.912 1,757 +225 0.00% 3,359
2014-08-13 2014-08-11 1.912 1,532 -540 0.00% 2,929
2014-08-12 2014-08-08 1.912 2,072 +10 0.00% 3,961
2014-08-07 2014-08-05 1.893 2,062 +1,259 0.00% 3,903
2014-08-05 2014-08-01 1.893 803 -637 0.00% 1,520
2014-08-01 2014-07-30 1.912 1,440 -56 0.00% 2,753
2014-07-31 2014-07-29 1.912 1,496 -423 0.00% 2,860
2014-07-30 2014-07-28 1.893 1,919 +532 0.00% 3,632
2014-07-29 2014-07-25 1.912 1,387 +959 0.00% 2,651
2014-07-28 2014-07-24 1.930 428 +9 0.00% 826
2014-07-23 2014-07-21 1.837 419 +26 0.00% 770
2014-07-18 2014-07-16 1.837 393 +109 0.00% 722
2014-07-10 2014-07-08 1.799 284 +222 0.00% 511
2014-07-09 2014-07-07 1.780 62 -80 0.00% 110
2014-07-07 2014-07-03 1.837 142 -499 0.00% 261
2014-07-03 2014-06-30 1.818 641 -561 0.00% 1,165
2014-07-02 2014-06-27 1.837 1,202 -669 0.00% 2,208
2014-06-27 2014-06-25 1.780 1,871 +1,683 0.00% 3,331
2014-06-26 2014-06-24 1.799 188 -1,308 0.00% 338
2014-06-24 2014-06-20 1.762 1,496 +52 0.00% 2,635
2014-06-18 2014-06-16 1.762 1,444 +622 0.00% 2,544
2014-06-17 2014-06-13 1.762 822 -116 0.00% 1,448
2014-06-13 2014-06-11 1.762 938 +31 0.00% 1,652
2014-06-12 2014-06-10 1.762 907 +10 0.00% 1,598
2014-06-11 2014-06-09 1.780 897 -883 0.00% 1,597
2014-06-06 2014-06-04 1.762 1,780 -84 0.00% 3,136
2014-06-05 2014-06-03 1.780 1,864 +221 0.00% 3,319
2014-05-29 2014-05-27 1.762 1,643 -54 0.00% 2,894
2014-05-28 2014-05-26 1.780 1,697 -16 0.00% 3,021
2014-05-27 2014-05-23 1.762 1,713 +996 0.00% 3,018
2014-05-21 2014-05-19 1.780 717 +27 0.00% 1,277
2014-05-16 2014-05-14 1.762 690 +137 0.00% 1,216
2014-05-15 2014-05-13 1.743 553 -641 0.00% 964
2014-05-09 2014-05-07 1.762 1,194 +1,106 0.00% 2,103
2014-05-08 2014-05-05 1.743 88 -1,756 0.00% 153
2014-05-05 2014-04-30 1.762 1,844 +1,544 0.00% 3,248
2014-04-22 2014-04-16 1.799 300 -371 0.00% 540
2014-04-16 2014-04-14 1.799 671 -254 0.00% 1,207
2014-04-15 2014-04-11 1.818 925 -784 0.00% 1,682
2014-04-14 2014-04-10 1.837 1,709 +643 0.00% 3,139
2014-04-09 2014-04-07 1.799 1,066 +1,022 0.00% 1,918
2014-04-04 2014-04-02 1.799 44 -1,877 0.00% 79
2014-04-03 2014-04-01 1.780 1,921 +765 0.00% 3,420
2014-04-02 2014-03-31 1.780 1,156 -256 0.00% 2,058
2014-03-31 2014-03-27 1.799 1,412 +404 0.00% 2,540
2014-03-24 2014-03-20 1.743 1,008 +886 0.00% 1,757
2014-03-20 2014-03-18 1.762 122 -890 0.00% 215
2014-03-14 2014-03-12 1.837 1,012 +3 0.00% 1,859
2014-03-12 2014-03-10 1.855 1,009 +495 0.00% 1,872
2014-03-10 2014-03-06 1.855 514 +29 0.00% 954
2014-03-07 2014-03-05 1.874 485 -1,435 0.00% 909
2014-03-06 2014-03-04 1.874 1,920 +399 0.00% 3,598
2014-03-05 2014-03-03 1.855 1,521 -543 0.00% 2,822
2014-03-04 2014-02-28 1.874 2,064 +1,308 0.00% 3,868
2014-03-03 2014-02-27 1.893 756 +192 0.00% 1,431
2014-02-26 2014-02-24 1.874 564 +217 0.00% 1,057
2014-02-25 2014-02-21 1.855 347 -1,001 0.00% 644
2014-02-24 2014-02-20 1.893 1,348 -417 0.00% 2,552
2014-02-21 2014-02-19 1.930 1,765 +738 0.00% 3,407
2014-02-20 2014-02-18 1.893 1,027 +112 0.00% 1,944
2014-02-14 2014-02-12 1.912 915 -900 0.00% 1,749
2014-02-13 2014-02-11 1.893 1,815 +897 0.00% 3,436
2014-02-12 2014-02-10 1.930 918 +105 0.00% 1,772
2014-02-11 2014-02-07 1.930 813 +155 0.00% 1,569
2014-02-10 2014-02-06 1.912 658 +85 0.00% 1,258
2014-01-29 2014-01-27 1.949 573 +534 0.00% 1,117
2014-01-24 2014-01-22 2.024 39 -1,914 0.00% 79
2014-01-22 2014-01-20 2.024 1,953 +1,374 0.00% 3,953
2014-01-16 2014-01-14 2.024 579 -1,188 0.00% 1,172
2014-01-15 2014-01-13 2.005 1,767 -151 0.00% 3,543
2014-01-10 2014-01-08 2.005 1,918 +355 0.00% 3,846
2014-01-08 2014-01-06 1.968 1,563 +1,151 0.00% 3,076
2014-01-07 2014-01-03 1.949 412 -900 0.00% 803
2014-01-06 2014-01-02 1.949 1,312 -429 0.00% 2,557
2014-01-03 2013-12-31 1.968 1,741 +247 0.00% 3,426
2013-12-20 2013-12-18 2.062 1,494 +28 0.00% 3,081
2013-12-18 2013-12-16 2.062 1,466 +1 0.00% 3,023
2013-12-16 2013-12-12 2.043 1,465 +833 0.00% 2,993
2013-12-13 2013-12-11 2.024 632 +347 0.00% 1,279
2013-12-12 2013-12-10 2.062 285 -479 0.00% 588
2013-12-11 2013-12-09 2.081 764 +323 0.00% 1,590
2013-12-10 2013-12-06 2.100 441 -845 0.00% 926
2013-12-09 2013-12-05 2.100 1,286 +1,064 0.00% 2,701
2013-12-06 2013-12-04 2.081 222 +203 0.00% 462
2013-12-05 2013-12-03 2.062 19 -470 0.00% 39
2013-12-04 2013-12-02 1.890 489 -437 0.00% 924
2013-12-03 2013-11-29 1.871 926 -677 0.00% 1,733
2013-12-02 2013-11-28 1.871 1,603 +1,001 0.00% 3,000
2013-11-28 2013-11-26 1.871 602 -329 0.00% 1,127
2013-11-27 2013-11-25 1.909 931 +102 0.00% 1,778
2013-11-26 2013-11-22 1.909 829 +17 0.00% 1,583
2013-11-25 2013-11-21 1.909 812 -915 0.00% 1,550
2013-11-22 2013-11-20 1.890 1,727 +1,550 0.00% 3,265
2013-11-21 2013-11-19 1.871 177 +150 0.00% 331
2013-11-18 2013-11-14 1.852 27 -1,340 0.00% 50
2013-11-12 2013-11-08 1.852 1,367 +1,049 0.00% 2,532
2013-11-11 2013-11-07 1.852 318 +238 0.00% 589
2013-11-08 2013-11-06 1.833 80 -1,885 0.00% 147
2013-11-07 2013-11-05 1.833 1,965 +58 0.00% 3,602
2013-11-04 2013-10-31 1.852 1,907 +388 0.00% 3,532
2013-10-31 2013-10-29 1.833 1,519 +911 0.00% 2,784
2013-10-30 2013-10-28 1.852 608 +586 0.00% 1,126
2013-10-29 2013-10-25 1.814 22 -546 0.00% 40
2013-10-28 2013-10-24 1.833 568 -188 0.00% 1,041
2013-10-25 2013-10-23 1.871 756 -1,048 0.00% 1,415
2013-10-24 2013-10-22 1.833 1,804 +1,584 0.00% 3,307
2013-10-23 2013-10-21 1.852 220 -1,851 0.00% 407
2013-10-21 2013-10-17 1.814 2,071 +962 0.00% 3,757
2013-10-17 2013-10-15 1.833 1,109 -488 0.00% 2,033
2013-10-16 2013-10-11 1.852 1,597 -1 0.00% 2,958
2013-10-11 2013-10-09 1.833 1,598 +88 0.00% 2,929
2013-10-09 2013-10-07 1.814 1,510 +1,185 0.00% 2,739
2013-09-25 2013-09-23 1.969 325 -617 0.00% 640
2013-09-24 2013-09-19 1.969 942 -1,025 0.00% 1,854
2013-09-19 2013-09-17 1.831 1,967 +356 0.00% 3,601
2013-09-17 2013-09-13 1.831 1,611 -185 0.00% 2,949
2013-09-12 2013-09-10 1.850 1,796 +366 0.00% 3,323
2013-09-11 2013-09-09 1.870 1,430 +95 0.00% 2,674
2013-09-05 2013-09-03 1.811 1,335 +164 0.00% 2,418
2013-09-04 2013-09-02 1.791 1,171 +1,016 0.00% 2,098
2013-09-02 2013-08-29 1.791 155 -2,032 0.00% 278
2013-08-30 2013-08-28 1.791 2,187 +512 0.00% 3,918
2013-08-28 2013-08-26 1.811 1,675 +1,492 0.00% 3,033
2013-08-27 2013-08-23 1.811 183 -1,341 0.00% 331
2013-08-22 2013-08-20 1.811 1,524 +434 0.00% 2,760
2013-08-15 2013-08-12 1.811 1,090 +515 0.00% 1,974
2013-08-08 2013-08-06 1.791 575 +146 0.00% 1,030
2013-08-07 2013-08-05 1.811 429 -1,175 0.00% 777
2013-08-02 2013-07-31 1.811 1,604 +164 0.00% 2,905
2013-08-01 2013-07-30 1.791 1,440 +1,241 0.00% 2,580
2013-07-25 2013-07-23 1.791 199 -1,440 0.00% 356
2013-07-19 2013-07-17 1.791 1,639 +287 0.00% 2,936
2013-07-17 2013-07-15 1.811 1,352 +1,264 0.00% 2,449
2013-07-16 2013-07-12 1.791 88 -1,583 0.00% 158
2013-07-09 2013-07-05 1.791 1,671 -246 0.00% 2,993
2013-07-04 2013-07-02 1.890 1,917 +82 0.00% 3,623
2013-07-03 2013-06-28 1.949 1,835 +1,423 0.00% 3,576
2013-07-02 2013-06-27 1.969 412 -1,514 0.00% 811
2013-06-25 2013-06-21 1.949 1,926 +1,000 0.00% 3,753
2013-06-21 2013-06-19 1.969 926 +72 0.00% 1,823
2013-06-17 2013-06-13 1.988 854 +560 0.00% 1,698
2013-06-14 2013-06-11 1.988 294 -971 0.00% 585
2013-06-11 2013-06-07 2.028 1,265 -394 0.00% 2,565
2013-06-07 2013-06-05 2.087 1,659 +504 0.00% 3,462
2013-06-03 2013-05-30 2.106 1,155 +1,020 0.00% 2,433
2013-05-31 2013-05-29 2.106 135 -1,613 0.00% 284
2013-05-30 2013-05-28 2.106 1,748 +399 0.00% 3,682
2013-05-29 2013-05-27 2.047 1,349 +1,131 0.00% 2,762
2013-05-28 2013-05-24 2.047 218 -605 0.00% 446
2013-05-24 2013-05-22 2.106 823 +528 0.00% 1,733
2013-05-23 2013-05-21 2.087 295 -604 0.00% 616
2013-05-22 2013-05-20 2.106 899 +840 0.00% 1,894
2013-05-21 2013-05-16 2.067 59 -1,853 0.00% 122
2013-05-14 2013-05-10 2.067 1,912 +15 0.00% 3,952
2013-05-09 2013-05-07 2.047 1,897 +655 0.00% 3,884
2013-05-08 2013-05-06 2.047 1,242 -393 0.00% 2,543
2013-04-26 2013-04-24 1.949 1,635 -3 0.00% 3,186
2013-04-24 2013-04-22 1.929 1,638 -313 0.00% 3,160
2013-04-17 2013-04-15 1.969 1,951 +1,056 0.00% 3,841
2013-04-11 2013-04-09 1.988 895 +729 0.00% 1,779
2013-04-09 2013-04-05 1.949 166 -1,359 0.00% 324
2013-04-08 2013-04-03 2.047 1,525 +205 0.00% 3,122
2013-04-03 2013-03-28 2.047 1,320 +1,113 0.00% 2,702
2013-03-28 2013-03-26 2.087 207 +135 0.00% 432
2013-03-27 2013-03-25 2.028 72 -1,688 0.00% 146
2013-03-20 2013-03-18 2.008 1,760 +99 0.00% 3,534
2013-03-19 2013-03-15 2.067 1,661 +1,469 0.00% 3,433
2013-03-15 2013-03-13 2.087 192 -1,391 0.00% 401
2013-03-14 2013-03-12 2.146 1,583 +1,439 0.00% 3,397
2013-03-13 2013-03-11 2.146 144 -1,507 0.00% 309
2013-03-07 2013-03-05 2.126 1,651 +1,607 0.00% 3,510
2013-03-06 2013-03-04 2.106 44 -118 0.00% 93
2013-03-05 2013-03-01 2.205 162 -940 0.00% 357
2013-03-04 2013-02-28 2.185 1,102 -637 0.00% 2,408
2013-02-28 2013-02-26 2.087 1,739 +1,552 0.00% 3,629
2013-02-26 2013-02-22 2.185 187 -15 0.00% 409
2013-02-22 2013-02-20 2.224 202 -137 0.00% 449
2013-02-20 2013-02-18 2.244 339 +48 0.00% 761
2013-02-19 2013-02-15 2.283 291 +161 0.00% 664
2013-02-15 2013-02-08 2.205 130 -898 0.00% 287
2013-02-14 2013-02-07 2.185 1,028 +265 0.00% 2,246
2013-02-08 2013-02-06 2.264 763 +235 0.00% 1,727
2013-02-07 2013-02-05 2.224 528 +290 0.00% 1,174
2013-02-06 2013-02-04 2.323 238 -1,329 0.00% 553
2013-02-05 2013-02-01 2.283 1,567 +1,175 0.00% 3,578
2013-02-04 2013-01-31 2.224 392 +27 0.00% 872
2013-01-31 2013-01-29 2.244 365 -1,298 0.00% 819
2013-01-28 2013-01-24 2.283 1,663 -165 0.00% 3,797
2013-01-25 2013-01-23 2.362 1,828 +1,597 0.00% 4,318
2013-01-24 2013-01-22 2.362 231 -1,685 0.00% 546
2013-01-23 2013-01-21 2.382 1,916 -40,568 0.00% 4,564
2013-01-22 2013-01-18 2.244 42,484 +725 0.01% 95,339
2013-01-21 2013-01-17 2.185 41,759 -86 0.00% 91,245
2013-01-18 2013-01-16 2.205 41,845 +16,602 0.00% 92,257
2013-01-17 2013-01-15 2.185 25,243 +24,384 0.00% 55,157
2013-01-16 2013-01-14 2.146 859 +751 0.00% 1,843
2013-01-15 2013-01-11 2.126 108 -1,917 0.00% 230
2013-01-14 2013-01-10 2.165 2,025 +1,161 0.00% 4,385
2013-01-11 2013-01-09 1.969 864 -20,320 0.00% 1,701
2013-01-10 2013-01-08 1.909 21,184 -940 0.00% 40,450
2013-01-09 2013-01-07 1.949 22,124 +253 0.00% 43,116
2013-01-08 2013-01-04 1.929 21,871 +1,123 0.00% 42,192
2013-01-07 2013-01-03 1.949 20,748 -291 0.00% 40,434
2013-01-04 2013-01-02 1.969 21,039 -1,228 0.00% 41,416
2013-01-03 2012-12-31 1.949 22,267 +1,223 0.00% 43,395
2013-01-02 2012-12-27 1.949 21,044 +358 0.00% 41,011
2012-12-28 2012-12-24 1.929 20,686 -254 0.00% 39,906
2012-12-27 2012-12-20 2.009 20,940 -649 0.00% 42,062
2012-12-21 2012-12-19 2.049 21,589 +431 0.00% 44,233
2012-12-19 2012-12-17 2.029 21,158 +541 0.00% 42,925
2012-12-18 2012-12-14 2.049 20,617 -240 0.00% 42,241
2012-12-17 2012-12-13 2.049 20,857 +54 0.00% 42,733
2012-12-14 2012-12-12 2.029 20,803 +832 0.00% 42,205
2012-12-13 2012-12-11 2.009 19,971 -289 0.00% 40,115
2012-12-12 2012-12-10 2.009 20,260 -1,152 0.00% 40,696
2012-12-11 2012-12-07 2.009 21,412 -1,483 0.00% 43,010
2012-12-10 2012-12-06 1.989 22,895 +2,855 0.00% 45,529
2012-12-07 2012-12-05 1.989 20,040 -534 0.00% 39,852
2012-12-06 2012-12-04 1.989 20,574 -1,301 0.00% 40,913
2012-12-05 2012-12-03 1.908 21,875 +684 0.00% 41,743
2012-12-04 2012-11-30 1.908 21,191 +220 0.00% 40,438
2012-12-03 2012-11-29 1.888 20,971 +371 0.00% 39,597
2012-11-29 2012-11-27 1.848 20,600 -1,266 0.00% 38,069
2012-11-28 2012-11-26 1.868 21,866 +840 0.00% 40,847
2012-11-21 2012-11-19 1.828 21,026 -498 0.00% 38,434
2012-11-16 2012-11-14 1.828 21,524 +14 0.00% 39,344
2012-11-15 2012-11-13 1.848 21,510 -374 0.00% 39,750
2012-11-13 2012-11-09 1.848 21,884 +1,273 0.00% 40,441
2012-11-12 2012-11-08 1.848 20,611 -26 0.00% 38,089
2012-11-09 2012-11-07 1.888 20,637 +701 0.00% 38,966
2012-11-08 2012-11-06 1.868 19,936 -10,877 0.00% 37,242
2012-11-06 2012-11-02 1.848 30,813 +514 0.00% 56,942
2012-11-05 2012-11-01 1.828 30,299 +9,957 0.00% 55,384
2012-11-02 2012-10-31 1.848 20,342 -218 0.00% 37,592
2012-11-01 2012-10-30 1.808 20,560 -1,324 0.00% 37,169
2012-10-31 2012-10-29 1.848 21,884 +270 0.00% 40,441
2012-10-29 2012-10-25 2.009 21,614 +29 0.00% 43,416
2012-10-26 2012-10-24 1.969 21,585 +1,536 0.00% 42,490
2012-10-25 2012-10-22 2.009 20,049 -825 0.00% 40,272
2012-10-22 2012-10-18 2.069 20,874 +118 0.00% 43,187
2012-10-16 2012-10-12 1.928 20,756 -5,915 0.00% 40,025
2012-10-15 2012-10-11 1.948 26,671 -39,827 0.00% 51,966
2012-10-12 2012-10-10 1.969 66,498 -17,922 0.01% 130,902
2012-10-11 2012-10-09 1.989 84,420 +39,827 0.01% 167,878
2012-10-09 2012-10-05 1.948 44,593 -444 0.01% 86,886
2012-10-08 2012-10-04 1.948 45,037 +18,609 0.01% 87,751
2012-10-05 2012-10-03 1.908 26,428 -224 0.00% 50,431
2012-10-04 2012-09-28 1.928 26,652 -896 0.00% 51,394
2012-10-03 2012-09-27 1.888 27,548 +5,644 0.00% 52,015
2012-09-27 2012-09-25 2.009 21,904 +1,984 0.00% 43,998
2012-09-26 2012-09-24 2.009 19,920 +19,707 0.00% 40,013
2012-09-24 2012-09-20 1.788 213 -1,384 0.00% 381
2012-09-20 2012-09-18 1.768 1,597 -215 0.00% 2,823
2012-09-19 2012-09-17 1.748 1,812 +1,459 0.00% 3,167
2012-09-14 2012-09-12 1.647 353 -1,422 0.00% 581
2012-09-10 2012-09-06 1.607 1,775 +867 0.00% 2,852
2012-09-04 2012-08-31 1.760 908 +630 0.00% 1,598
2012-08-21 2012-08-17 1.739 278 -453 0.00% 483
2012-08-20 2012-08-16 1.718 731 +135 0.00% 1,256
2012-08-14 2012-08-10 1.739 596 -1,094 0.00% 1,036
2012-08-13 2012-08-09 1.739 1,690 +18 0.00% 2,939
2012-08-10 2012-08-08 1.718 1,672 +515 0.00% 2,872
2012-08-07 2012-08-03 1.739 1,157 +1,005 0.00% 2,012
2012-08-03 2012-08-01 1.739 152 -959 0.00% 264
2012-08-02 2012-07-31 1.739 1,111 -476 0.00% 1,932
2012-08-01 2012-07-30 1.739 1,587 +501 0.00% 2,759
2012-07-20 2012-07-18 1.676 1,086 +360 0.00% 1,820
2012-07-19 2012-07-17 1.718 726 -682 0.00% 1,247
2012-07-16 2012-07-12 1.718 1,408 +1,298 0.00% 2,419
2012-07-13 2012-07-11 1.718 110 -581 0.00% 189
2012-07-09 2012-07-05 1.718 691 -834 0.00% 1,187
2012-06-25 2012-06-21 1.676 1,525 +242 0.00% 2,556
2012-06-13 2012-06-11 1.634 1,283 +543 0.00% 2,096
2012-06-05 2012-06-01 1.634 740 -205 0.00% 1,209
2012-05-30 2012-05-28 1.634 945 -806 0.00% 1,544
2012-05-25 2012-05-23 1.592 1,751 +405 0.00% 2,788
2012-05-17 2012-05-15 1.655 1,346 +1,322 0.00% 2,228
2012-05-11 2012-05-09 1.655 24 -600 0.00% 40
2012-05-10 2012-05-08 1.697 624 +306 0.00% 1,059
2012-04-25 2012-04-23 1.634 318 -932 0.00% 520
2012-04-23 2012-04-19 1.676 1,250 +464 0.00% 2,095
2012-04-20 2012-04-18 1.676 786 -484 0.00% 1,317
2012-04-12 2012-04-10 1.676 1,270 +989 0.00% 2,128
2012-04-10 2012-04-03 1.697 281 -762 0.00% 477
2012-04-02 2012-03-29 1.655 1,043 +211 0.00% 1,726
2012-03-30 2012-03-28 1.676 832 -358 0.00% 1,394
2012-03-29 2012-03-27 1.697 1,190 +90 0.00% 2,019
2012-03-28 2012-03-26 1.718 1,100 -532 0.00% 1,890
2012-03-21 2012-03-19 1.739 1,632 +979 0.00% 2,838
2012-03-20 2012-03-16 1.781 653 +409 0.00% 1,163
2012-03-16 2012-03-14 1.760 244 -476 0.00% 429
2012-03-15 2012-03-13 1.760 720 -561 0.00% 1,267
2012-03-14 2012-03-12 1.760 1,281 +1,140 0.00% 2,254
2012-02-22 2012-02-20 1.781 141 -367 0.00% 251
2012-02-17 2012-02-15 1.802 508 -290 0.00% 915
2012-02-16 2012-02-14 1.781 798 +281 0.00% 1,421
2012-02-06 2012-02-02 1.571 517 -947 0.00% 812
2012-02-02 2012-01-31 1.550 1,464 -945,131 0.00% 2,270
2012-01-31 2012-01-27 1.550 946,595 +386 0.13% 1,467,470
2012-01-26 2012-01-19 1.508 946,209 +7 0.13% 1,427,227
2012-01-19 2012-01-17 1.550 946,202 +264 0.13% 1,466,861
2012-01-09 2012-01-05 1.529 945,938 +48 0.13% 1,446,635
2012-01-06 2012-01-04 1.529 945,890 -955 0.13% 1,446,561
2012-01-03 2011-12-29 1.508 946,845 +1,433 0.13% 1,428,186
2011-12-30 2011-12-28 1.508 945,412 -1,462 0.13% 1,426,025
2011-12-20 2011-12-16 1.550 946,874 +1,345 0.13% 1,467,903
2011-12-16 2011-12-14 1.635 945,529 -1,287 0.13% 1,546,122
2011-12-15 2011-12-13 1.614 946,816 +24,917 0.13% 1,527,855
2011-12-09 2011-12-07 1.657 921,899 +503 0.13% 1,527,318
2011-11-30 2011-11-28 1.657 921,396 +526 0.13% 1,526,484
2011-11-29 2011-11-25 1.635 920,870 +225 0.13% 1,505,800
2011-11-25 2011-11-23 1.571 920,645 +105 0.13% 1,446,007
2011-11-23 2011-11-21 1.614 920,540 -1,029 0.13% 1,485,454
2011-11-10 2011-11-08 1.700 921,569 +84 0.13% 1,566,427
2011-11-08 2011-11-04 1.700 921,485 +225 0.13% 1,566,284
2011-11-01 2011-10-28 1.721 921,260 -43 0.13% 1,585,724
2011-10-17 2011-10-13 1.528 921,303 +16 0.13% 1,407,395
2011-10-11 2011-10-07 1.355 921,287 +477 0.13% 1,248,794
2011-10-10 2011-10-06 1.312 920,810 -421 0.13% 1,208,524
2011-10-07 2011-10-04 1.226 921,231 -237 0.13% 1,129,792
2011-09-28 2011-09-26 1.312 921,468 +33 0.13% 1,209,387
2011-09-27 2011-09-23 1.399 921,435 +1,080 0.13% 1,288,645
2011-09-26 2011-09-22 1.420 920,355 -100 0.13% 1,306,937
2011-09-23 2011-09-21 1.485 920,455 -1,656 0.13% 1,366,491
2011-09-15 2011-09-12 1.657 922,111 +792 0.13% 1,527,669
2011-09-02 2011-08-31 1.900 921,319 +355 0.13% 1,750,854
2011-09-01 2011-08-30 1.856 920,964 +34,672 0.13% 1,708,998
2011-08-31 2011-08-29 1.811 886,292 +652 0.13% 1,605,029
2011-08-25 2011-08-23 1.789 885,640 -1,659 0.13% 1,584,047
2011-08-23 2011-08-19 1.789 887,299 +76 0.13% 1,587,014
2011-08-15 2011-08-11 1.766 887,223 -128 0.13% 1,567,043
2011-08-12 2011-08-10 1.856 887,351 +862 0.13% 1,646,624
2011-08-11 2011-08-09 1.811 886,489 -479 0.13% 1,605,385
2011-08-05 2011-08-03 2.169 886,968 -29 0.13% 1,923,537
2011-08-04 2011-08-02 2.213 886,997 +133 0.13% 1,963,262
2011-08-03 2011-08-01 2.191 886,864 +11 0.13% 1,943,140
2011-07-28 2011-07-26 2.169 886,853 -445 0.13% 1,923,288
2011-07-19 2011-07-15 2.169 887,298 +1,381 0.13% 1,924,253
2011-07-13 2011-07-11 2.213 885,917 +168 0.13% 1,960,871
2011-07-12 2011-07-08 2.236 885,749 -1,310 0.13% 1,980,303
2011-07-04 2011-06-29 2.280 887,059 +383 0.13% 2,022,896
2011-06-28 2011-06-24 2.213 886,676 +287 0.13% 1,962,551
2011-06-23 2011-06-21 2.191 886,389 -378 0.13% 1,942,099
2011-06-22 2011-06-20 2.124 886,767 -64 0.13% 1,883,450
2011-06-21 2011-06-17 2.236 886,831 +447 0.13% 1,982,722
2011-06-17 2011-06-15 2.280 886,384 +448 0.13% 2,021,357
2011-06-16 2011-06-14 2.280 885,936 +296 0.13% 2,020,335
2011-06-10 2011-06-08 2.303 885,640 -1,663 0.13% 2,039,461
2011-06-08 2011-06-03 2.325 887,303 +895 0.13% 2,063,128
2011-06-07 2011-06-02 2.325 886,408 +319 0.13% 2,061,047
2011-06-02 2011-05-31 2.415 886,089 -763 0.13% 2,139,548
2011-06-01 2011-05-30 2.437 886,852 -528 0.13% 2,161,218
2011-05-31 2011-05-27 2.280 887,380 +988 0.13% 2,023,628
2011-05-30 2011-05-26 2.303 886,392 +415 0.13% 2,041,192
2011-05-26 2011-05-24 2.280 885,977 +64 0.13% 2,020,429
2011-05-23 2011-05-19 2.303 885,913 -636 0.13% 2,040,089
2011-05-16 2011-05-12 2.280 886,549 -394 0.13% 2,021,733
2011-05-13 2011-05-11 2.303 886,943 -140 0.13% 2,042,461
2011-05-09 2011-05-05 2.303 887,083 +1,399 0.13% 2,042,784
2011-05-04 2011-04-29 2.392 885,684 -586 0.13% 2,118,768
2011-04-29 2011-04-27 2.392 886,270 +319 0.13% 2,120,170
2011-04-28 2011-04-26 2.415 885,951 +126 0.13% 2,139,215
2011-04-27 2011-04-21 2.437 885,825 -1,494 0.13% 2,158,715
2011-04-14 2011-04-12 2.370 887,319 +636 0.13% 2,102,842
2011-04-08 2011-04-06 2.437 886,683 -238 0.13% 2,160,806
2011-04-01 2011-03-30 2.392 886,921 +27 0.13% 2,121,728
2011-03-31 2011-03-29 2.348 886,894 +408 0.13% 2,082,006
2011-03-29 2011-03-25 2.415 886,486 +447 0.13% 2,140,506
2011-03-28 2011-03-24 2.392 886,039 -1,333 0.13% 2,119,618
2011-03-25 2011-03-23 2.392 887,372 +1,039 0.13% 2,122,806
2011-03-22 2011-03-18 2.258 886,333 -449 0.13% 2,001,424
2011-03-18 2011-03-16 2.258 886,782 +669 0.13% 2,002,438
2011-03-17 2011-03-15 2.258 886,113 +383 0.13% 2,000,928
2011-03-14 2011-03-10 2.482 885,730 +38 0.13% 2,198,089
2011-03-11 2011-03-09 2.459 885,692 -38 0.13% 2,178,193
2011-03-08 2011-03-04 2.526 885,730 +38 0.13% 2,237,694
2011-03-07 2011-03-03 2.482 885,692 -1,383 0.13% 2,197,995
2011-03-03 2011-03-01 2.459 887,075 +591 0.13% 2,181,594
2011-02-24 2011-02-22 2.504 886,484 +243 0.13% 2,219,779
2011-02-21 2011-02-17 2.593 886,241 -413 0.13% 2,298,427
2011-02-14 2011-02-10 2.482 886,654 -452 0.13% 2,200,382
2011-02-11 2011-02-09 2.549 887,106 +842 0.13% 2,261,004
2011-02-09 2011-02-07 2.593 886,264 +587 0.13% 2,298,487
2011-02-07 2011-01-31 2.526 885,677 -133 0.13% 2,237,560
2011-01-28 2011-01-26 2.616 885,810 -1,244 0.13% 2,317,114
2011-01-27 2011-01-25 2.638 887,054 +224 0.13% 2,340,200
2011-01-25 2011-01-21 2.638 886,830 -35,782 0.13% 2,339,609
2011-01-24 2011-01-20 2.683 922,612 -205,749 0.13% 2,475,262
2011-01-21 2011-01-19 2.795 1,128,361 +90 0.16% 3,153,399
2011-01-20 2011-01-18 2.750 1,128,271 -5,367 0.16% 3,102,698
2011-01-19 2011-01-17 2.795 1,133,638 +5,079 0.16% 3,168,147
2011-01-18 2011-01-14 2.683 1,128,559 +45,870 0.16% 3,027,795
2011-01-17 2011-01-13 2.661 1,082,689 -45,879 0.16% 2,880,525
2011-01-14 2011-01-12 2.683 1,128,568 +143,216 0.16% 3,027,819
2011-01-13 2011-01-11 2.638 985,352 +53,673 0.14% 2,599,527
2011-01-12 2011-01-10 2.616 931,679 +44,728 0.13% 2,437,098
2011-01-10 2011-01-06 2.705 886,951 -227 0.13% 2,399,418
2011-01-06 2011-01-04 2.504 887,178 +265 0.13% 2,221,517
2010-12-29 2010-12-24 2.303 886,913 +506 0.13% 2,042,392
2010-12-20 2010-12-16 2.213 886,407 +885,614 0.13% 1,961,956
2010-12-15 2010-12-13 2.344 793 +321 0.00% 1,859
2010-12-14 2010-12-10 2.367 472 -858 0.00% 1,117
2010-12-13 2010-12-09 2.344 1,330 +584 0.00% 3,117
2010-12-08 2010-12-06 2.389 746 +423 0.00% 1,782
2010-12-07 2010-12-03 2.276 323 -720 0.00% 735
2010-12-02 2010-11-30 2.276 1,043 +900 0.00% 2,373
2010-11-30 2010-11-26 2.344 143 -1,305 0.00% 335
2010-11-29 2010-11-25 2.344 1,448 +1,286 0.00% 3,394
2010-11-25 2010-11-23 2.230 162 -5,274 0.00% 361
2010-11-24 2010-11-22 2.321 5,436 -940 0.00% 12,617
2010-11-16 2010-11-12 2.298 6,376 -432 0.00% 14,654
2010-11-12 2010-11-10 2.344 6,808 +56 0.00% 15,956
2010-11-10 2010-11-08 2.367 6,752 -94 0.00% 15,979
2010-11-08 2010-11-04 2.321 6,846 +5,100 0.00% 15,890
2010-11-05 2010-11-03 2.298 1,746 +1,074 0.00% 4,013
2010-11-04 2010-11-02 2.321 672 +53 0.00% 1,560
2010-11-03 2010-11-01 2.298 619 -129 0.00% 1,423
2010-10-29 2010-10-27 2.253 748 +391 0.00% 1,685
2010-10-28 2010-10-26 2.298 357 -1,281 0.00% 820
2010-10-27 2010-10-25 2.367 1,638 +747 0.00% 3,876
2010-10-25 2010-10-21 2.344 891 -858 0.00% 2,088
2010-10-22 2010-10-20 2.367 1,749 +572 0.00% 4,139
2010-10-21 2010-10-19 2.412 1,177 -120 0.00% 2,839
2010-10-19 2010-10-15 2.184 1,297 +498 0.00% 2,833
2010-10-18 2010-10-14 2.162 799 -854 0.00% 1,727
2010-10-14 2010-10-12 2.139 1,653 +752 0.00% 3,536
2010-10-13 2010-10-11 2.116 901 +893 0.00% 1,907
2010-10-12 2010-10-08 2.139 8 -7 0.00% 17
2010-10-11 2010-10-07 2.048 15 -1,298 0.00% 31
2010-10-06 2010-10-04 2.025 1,313 +545 0.00% 2,659
2010-09-29 2010-09-27 2.139 768 -902 0.00% 1,643
2010-09-27 2010-09-22 2.025 1,670 +414 0.00% 3,382
2010-09-22 2010-09-20 2.048 1,256 -284 0.00% 2,572
2010-09-21 2010-09-17 1.911 1,540 +133 0.00% 2,944
2010-09-17 2010-09-15 1.889 1,407 +1,371 0.00% 2,657
2010-09-14 2010-09-10 1.866 36 -1,180 0.00% 67
2010-09-10 2010-09-08 1.889 1,216 +609 0.00% 2,297
2010-09-03 2010-09-01 1.843 607 +404 0.00% 1,119
2010-08-23 2010-08-19 1.958 203 -1,480 0.00% 397
2010-08-20 2010-08-18 1.958 1,683 +40 0.00% 3,295
2010-08-19 2010-08-17 1.958 1,643 +363 0.00% 3,217
2010-08-12 2010-08-10 1.958 1,280 -8,518 0.00% 2,506
2010-08-10 2010-08-06 1.981 9,798 +8,186 0.00% 19,413
2010-08-09 2010-08-05 2.005 1,612 +899 0.00% 3,232
2010-08-06 2010-08-04 1.981 713 -403 0.00% 1,413
2010-08-05 2010-08-03 1.981 1,116 +130 0.00% 2,211
2010-08-03 2010-07-30 2.005 986 +253 0.00% 1,977
2010-07-28 2010-07-26 1.958 733 -962 0.00% 1,435
2010-07-23 2010-07-21 1.911 1,695 +935 0.00% 3,240
2010-07-02 2010-06-29 1.911 760 +87 0.00% 1,453
2010-06-28 2010-06-24 1.911 673 +435 0.00% 1,286
2010-06-21 2010-06-17 1.841 238 -427 0.00% 438
2010-06-17 2010-06-14 1.818 665 +250 0.00% 1,209
2010-06-08 2010-06-04 1.818 415 -289 0.00% 755
2010-06-07 2010-06-03 1.795 704 -797 0.00% 1,264
2010-05-31 2010-05-27 1.772 1,501 +1,378 0.00% 2,659
2010-05-13 2010-05-11 1.865 123 -363 0.00% 229
2010-05-06 2010-05-04 1.911 486 +8 0.00% 929
2010-05-04 2010-04-30 1.981 478 +150 0.00% 947
2010-04-30 2010-04-28 1.981 328 -885 0.00% 650
2010-04-26 2010-04-22 2.028 1,213 -343,200 0.00% 2,460
2010-04-21 2010-04-19 2.075 344,413 +222 0.05% 714,517
2010-04-19 2010-04-15 2.121 344,191 +304 0.05% 730,103
2010-04-15 2010-04-13 2.098 343,887 +179 0.05% 721,442
2010-04-12 2010-04-08 2.051 343,708 +435 0.05% 705,043
2010-04-09 2010-04-07 2.075 343,273 -1,186 0.05% 712,152
2010-04-07 2010-03-31 1.981 344,459 +884 0.05% 682,495
2010-04-01 2010-03-30 2.005 343,575 -94 0.05% 688,752
2010-03-29 2010-03-25 1.958 343,669 +343,200 0.05% 672,919
2010-03-25 2010-03-23 1.958 469 -429 0.00% 918
2010-03-24 2010-03-22 1.981 898 +525 0.00% 1,779
2010-03-16 2010-03-12 1.981 373 +96 0.00% 739
2010-03-12 2010-03-10 1.958 277 +58 0.00% 542
2010-03-11 2010-03-09 1.935 219 +31 0.00% 424
2010-03-04 2010-03-02 1.911 188 -815 0.00% 359
2010-03-03 2010-03-01 1.911 1,003 +853 0.00% 1,917
2010-03-02 2010-02-26 1.935 150 -854 0.00% 290
2010-02-09 2010-02-05 1.772 1,004 +982 0.00% 1,779
2010-02-04 2010-02-02 1.865 22 -1,425 0.00% 41
2010-02-02 2010-01-29 1.818 1,447 +17 0.00% 2,631
2010-01-19 2010-01-15 1.911 1,430 -57 0.00% 2,733
2010-01-06 2010-01-04 2.005 1,487 +858 0.00% 2,981
2009-12-30 2009-12-28 1.865 629 +170 0.00% 1,173
2009-12-28 2009-12-22 1.865 459 +269 0.00% 856
2009-12-23 2009-12-21 1.818 190 +2 0.00% 345
2009-12-17 2009-12-15 1.936 188 -677 0.00% 364
2009-12-14 2009-12-10 1.983 865 +23 0.00% 1,715
2009-12-10 2009-12-08 2.030 842 -413 0.00% 1,710
2009-12-07 2009-12-03 2.054 1,255 +514 0.00% 2,578
2009-12-03 2009-12-01 1.889 741 -947 0.00% 1,400
2009-12-02 2009-11-30 1.865 1,688 +429 0.00% 3,148
2009-11-27 2009-11-25 1.889 1,259 +497 0.00% 2,378
2009-11-11 2009-11-09 1.889 762 +106 0.00% 1,439
2009-11-06 2009-11-04 1.889 656 -431 0.00% 1,239
2009-11-04 2009-11-02 1.912 1,087 +28 0.00% 2,079
2009-10-28 2009-10-23 1.983 1,059 +502 0.00% 2,100
2009-10-22 2009-10-20 1.865 557 -16,942 0.00% 1,039
2009-10-21 2009-10-19 1.865 17,499 +16,942 0.00% 32,637
2009-10-20 2009-10-16 1.629 557 -292 0.00% 907
2009-10-19 2009-10-15 1.653 849 +192 0.00% 1,403
2009-10-15 2009-10-13 1.605 657 -20,177 0.00% 1,055
2009-10-14 2009-10-12 1.653 20,834 +20,340 0.00% 34,431
2009-10-13 2009-10-09 1.464 494 -1,118 0.00% 723
2009-10-08 2009-10-06 1.440 1,612 +859 0.00% 2,322
2009-10-02 2009-09-29 1.393 753 +636 0.00% 1,049
2009-09-23 2009-09-21 1.511 117 -414 0.00% 177
2009-09-21 2009-09-17 1.487 531 +478 0.00% 790
2009-09-18 2009-09-16 1.487 53 -1,267 0.00% 79
2009-09-15 2009-09-11 1.369 1,320 +295 0.00% 1,807
2009-09-10 2009-09-08 1.417 1,025 +850 0.00% 1,452
2009-09-08 2009-09-04 1.346 175 +24 0.00% 235
2009-08-25 2009-08-21 1.417 151 -844 0.00% 214
2009-08-21 2009-08-19 1.405 995 +9 0.00% 1,398
2009-08-17 2009-08-13 1.524 986 -359 0.00% 1,502
2009-08-12 2009-08-10 1.547 1,345 +120 0.00% 2,081
2009-08-10 2009-08-06 1.571 1,225 +137 0.00% 1,925
2009-08-06 2009-08-04 1.595 1,088 -410 0.00% 1,735
2009-08-04 2009-07-31 1.524 1,498 +451 0.00% 2,282
2009-08-03 2009-07-30 1.524 1,047 +1,027 0.00% 1,595
2009-07-24 2009-07-22 1.500 20 -1,377 0.00% 30
2009-07-15 2009-07-13 1.405 1,397 +1,340 0.00% 1,962
2009-07-13 2009-07-09 1.405 57 -1,254 0.00% 80
2009-07-09 2009-07-07 1.405 1,311 +24 0.00% 1,841
2009-06-29 2009-06-25 1.452 1,287 +420 0.00% 1,869
2009-06-24 2009-06-22 1.405 867 -592 0.00% 1,218
2009-06-17 2009-06-15 1.452 1,459 +179 0.00% 2,119
2009-06-12 2009-06-10 1.571 1,280 +1,262 0.00% 2,011
2009-06-04 2009-06-02 1.476 18 -981 0.00% 27
2009-06-03 2009-06-01 1.547 999 +1 0.00% 1,546
2009-05-27 2009-05-25 1.428 998 -378,036 0.00% 1,426
2009-05-25 2009-05-21 1.381 379,034 -210,019 0.06% 523,379
2009-05-21 2009-05-19 1.476 589,053 -233,542 0.09% 869,473
2009-05-20 2009-05-18 1.452 822,595 +297 0.13% 1,194,609
2009-05-19 2009-05-15 1.381 822,298 -840 0.13% 1,135,447
2009-05-18 2009-05-14 1.357 823,138 +821,597 0.13% 1,117,011
2009-05-15 2009-05-13 1.190 1,541 +426 0.00% 1,834
2009-05-14 2009-05-12 1.107 1,115 +232 0.00% 1,234
2009-05-13 2009-05-11 1.095 883 +192 0.00% 967
2009-05-12 2009-05-08 1.048 691 +269 0.00% 724
2009-05-11 2009-05-07 0.988 422 -159 0.00% 417
2009-05-08 2009-05-06 0.988 581 +186 0.00% 574
2009-05-07 2009-05-05 0.952 395 -1,088 0.00% 376
2009-04-30 2009-04-28 0.833 1,483 -6,720 0.00% 1,236
2009-04-20 2009-04-16 0.905 8,203 +973 0.00% 7,421
2009-04-17 2009-04-15 0.893 7,230 -1,126 0.00% 6,455
2009-04-16 2009-04-14 0.893 8,356 +6,720 0.00% 7,460
2009-04-06 2009-04-02 0.869 1,636 +92 0.00% 1,422
2009-03-31 2009-03-27 0.821 1,544 +144 0.00% 1,268
2009-03-27 2009-03-25 0.762 1,400 -28,468 0.00% 1,067
2009-03-09 2009-03-05 0.690 29,868 +811 0.00% 20,621
2009-02-20 2009-02-18 0.857 29,057 -312 0.00% 24,904
2009-02-04 2009-02-02 0.845 29,369 +570 0.00% 24,821
2009-01-21 2009-01-19 0.881 28,799 -263 0.00% 25,368
2009-01-19 2009-01-15 0.881 29,062 +80 0.00% 25,600
2009-01-07 2009-01-05 0.988 28,982 -159,615 0.00% 28,634
2009-01-06 2009-01-02 1.012 188,597 +137,773 0.03% 190,935
2009-01-05 2008-12-31 0.964 50,824 +1,224 0.01% 48,974
2009-01-02 2008-12-29 1.049 49,600 +21,367 0.01% 52,030
2008-12-29 2008-12-22 0.768 28,233 -1,230 0.00% 21,696
2008-12-23 2008-12-19 0.793 29,463 +407 0.00% 23,359
2008-12-22 2008-12-18 0.720 29,056 -40,992 0.00% 20,910
2008-12-19 2008-12-17 0.683 70,048 -389 0.01% 47,847
2008-12-18 2008-12-16 0.671 70,437 +254 0.01% 47,254
2008-12-16 2008-12-12 0.683 70,183 +19,676 0.01% 47,939
2008-12-12 2008-12-10 0.707 50,507 +21,316 0.01% 35,732
2008-12-09 2008-12-05 0.634 29,191 +831 0.00% 18,515
2008-12-08 2008-12-04 0.634 28,360 +23 0.00% 17,988
2008-12-03 2008-12-01 0.646 28,337 +382 0.00% 18,319
2008-11-28 2008-11-26 0.610 27,955 -444 0.00% 17,049
2008-11-26 2008-11-24 0.605 28,399 -850 0.00% 17,181
2008-11-21 2008-11-19 0.659 29,249 +195 0.00% 19,265
2008-11-19 2008-11-17 0.707 29,054 +739 0.00% 20,554
2008-11-13 2008-11-11 0.720 28,315 +357 0.00% 20,377
2008-11-12 2008-11-10 0.695 27,958 -820 0.00% 19,438
2008-11-10 2008-11-06 0.590 28,778 +617 0.00% 16,989
2008-11-07 2008-11-05 0.605 28,161 -819 0.00% 17,037
2008-10-28 2008-10-24 0.473 28,980 -16,895 0.00% 13,715
2008-10-27 2008-10-23 0.524 45,875 +16,397 0.01% 24,061
2008-10-16 2008-10-14 0.964 29,478 +11 0.00% 28,405
2008-10-10 2008-10-08 1.086 29,467 +807 0.00% 31,989
2008-10-06 2008-10-02 1.159 28,660 +298 0.00% 33,210
2008-10-03 2008-09-30 1.269 28,362 +189 0.00% 35,979
2008-09-29 2008-09-25 1.269 28,173 -400 0.00% 35,739
2008-09-26 2008-09-24 1.208 28,573 +82 0.00% 34,504
2008-09-25 2008-09-23 1.244 28,491 -910 0.00% 35,447
2008-09-23 2008-09-19 1.342 29,401 +616 0.00% 39,448
2008-09-22 2008-09-18 1.244 28,785 +134 0.00% 35,813
2008-09-16 2008-09-11 1.512 28,651 -1,024,796 0.00% 43,335
2008-09-12 2008-09-10 1.464 1,053,447 +247 0.17% 1,541,938
2008-09-10 2008-09-08 1.488 1,053,200 -945 0.17% 1,567,269
2008-08-25 2008-08-20 1.610 1,054,145 +1,227 0.17% 1,697,255
2008-08-20 2008-08-18 1.637 1,052,918 +32,904 0.17% 1,723,452
2008-08-14 2008-08-12 1.662 1,020,014 +27,003 0.17% 1,695,279
2008-08-13 2008-08-11 1.637 993,011 -994 0.17% 1,625,394
2008-07-30 2008-07-28 2.065 994,005 +291 0.17% 2,052,549
2008-07-10 2008-07-08 2.065 993,714 +23 0.17% 2,051,948
2008-06-20 2008-06-18 2.266 993,691 +488 0.17% 2,252,086
2008-06-12 2008-06-10 2.367 993,203 +403 0.17% 2,351,024
2008-06-11 2008-06-06 2.443 992,800 -686 0.17% 2,425,072
2008-06-10 2008-06-05 2.443 993,486 -754 0.17% 2,426,748
2008-05-21 2008-05-19 2.594 994,240 +46 0.17% 2,578,812
2008-05-16 2008-05-14 2.669 994,194 +270,033 0.17% 2,653,800
2008-05-15 2008-05-13 2.669 724,161 +722,737 0.12% 1,933,001
2008-05-13 2008-05-08 2.745 1,424 +1,317 0.00% 3,909
2008-05-09 2008-05-07 2.720 107 -757 0.00% 291
2008-05-08 2008-05-06 2.921 864 +80 0.00% 2,524
2008-05-05 2008-04-30 2.644 784 -193 0.00% 2,073
2008-05-02 2008-04-29 2.644 977 +32 0.00% 2,583
2008-04-30 2008-04-28 2.594 945 -399 0.00% 2,451
2008-04-22 2008-04-18 2.543 1,344 -7,942 0.00% 3,418
2008-04-18 2008-04-16 2.543 9,286 -9,531 0.00% 23,618
2008-04-14 2008-04-10 2.694 18,817 -962 0.00% 50,702
2008-04-09 2008-04-07 2.871 19,779 +292 0.00% 56,781
2008-04-03 2008-04-01 2.896 19,487 +19,061 0.00% 56,433
2008-04-02 2008-03-31 2.795 426 +248 0.00% 1,191
2008-04-01 2008-03-28 2.820 178 +11 0.00% 502
2008-03-31 2008-03-27 2.770 167 -388 0.00% 463
2008-03-28 2008-03-26 2.846 555 -350 0.00% 1,579
2008-03-25 2008-03-19 2.946 905 -79,422 0.00% 2,666
2008-03-17 2008-03-13 2.971 80,327 +79,422 0.01% 238,690
2008-02-25 2008-02-21 3.677 905 -277 0.00% 3,327
2008-02-11 2008-02-04 3.374 1,182 -238 0.00% 3,989
2008-02-05 2008-02-01 3.374 1,420 +491 0.00% 4,792
2008-01-25 2008-01-23 3.123 929 -662,377 0.00% 2,901
2008-01-21 2008-01-17 3.525 663,306 +14,296 0.11% 2,338,477
2008-01-10 2008-01-08 4.029 649,010 +495 0.11% 2,614,945
2008-01-03 2007-12-31 4.192 648,515 +5,756 0.11% 2,718,736
2008-01-02 2007-12-27 4.192 642,759 +394 0.11% 2,694,605
2007-12-28 2007-12-24 4.319 642,365 -1,430 0.11% 2,774,558
2007-12-18 2007-12-14 4.243 643,795 +1,312 0.11% 2,731,663
2007-12-14 2007-12-12 4.497 642,483 +21 0.11% 2,889,336
2007-12-13 2007-12-11 4.573 642,462 -783 0.11% 2,938,211
2007-12-12 2007-12-10 4.573 643,245 -89,737 0.11% 2,941,792
2007-12-11 2007-12-07 4.548 732,982 +406 0.13% 3,333,569
2007-12-10 2007-12-06 4.573 732,576 -1,412 0.13% 3,350,335
2007-12-07 2007-12-05 4.675 733,988 +27,700 0.13% 3,431,388
2007-12-06 2007-12-04 4.827 706,288 +54 0.12% 3,409,561
2007-12-04 2007-11-30 4.751 706,234 +31,445 0.12% 3,355,470
2007-12-03 2007-11-29 4.751 674,789 -509 0.12% 3,206,068
2007-11-29 2007-11-27 4.573 675,298 +895 0.12% 3,088,382
2007-11-27 2007-11-23 4.573 674,403 +567 0.12% 3,084,289
2007-11-26 2007-11-22 4.599 673,836 -236,735 0.12% 3,098,816
2007-11-23 2007-11-21 4.954 910,571 -4,151 0.16% 4,511,402
2007-11-22 2007-11-20 4.319 914,722 +7,196 0.16% 3,950,946
2007-11-21 2007-11-19 4.192 907,526 -48,052 0.16% 3,804,574
2007-11-20 2007-11-16 4.192 955,578 +67,536 0.16% 4,006,020
2007-11-19 2007-11-15 4.319 888,042 +39,199 0.15% 3,835,708
2007-11-15 2007-11-13 3.989 848,843 +236,150 0.15% 3,386,024
2007-11-07 2007-11-05 4.040 612,693 -1,101 0.10% 2,475,159
2007-11-06 2007-11-02 4.268 613,794 -125 0.10% 2,619,962
2007-11-02 2007-10-31 4.319 613,919 +74 0.11% 2,651,692
2007-11-01 2007-10-30 4.268 613,845 -7,871 0.11% 2,620,180
2007-10-31 2007-10-29 4.421 621,716 +848 0.11% 2,748,555
2007-10-30 2007-10-26 4.548 620,868 -84,682 0.11% 2,823,679
2007-10-29 2007-10-25 4.141 705,550 -385 0.12% 2,921,988
2007-10-26 2007-10-24 4.167 705,935 +577 0.12% 2,941,519
2007-10-25 2007-10-23 4.167 705,358 -85,014 0.12% 2,939,115
2007-10-23 2007-10-18 4.091 790,372 -196 0.14% 3,233,110
2007-10-22 2007-10-17 4.091 790,568 +66,122 0.14% 3,233,912
2007-10-18 2007-10-16 4.065 724,446 +85,261 0.12% 2,945,026
2007-10-17 2007-10-15 4.091 639,185 -1,129 0.11% 2,614,662
2007-10-16 2007-10-12 3.989 640,314 +39,358 0.11% 2,554,205
2007-10-11 2007-10-09 3.964 600,956 +754 0.10% 2,381,937
2007-10-10 2007-10-08 4.040 600,202 +42,651 0.10% 2,424,698
2007-10-08 2007-10-04 4.065 557,551 +163 0.10% 2,266,562
2007-10-04 2007-10-02 4.116 557,388 -15,744 0.10% 2,294,223
2007-10-03 2007-09-28 4.218 573,132 +14,169 0.10% 2,417,274
2007-10-02 2007-09-27 4.091 558,963 +56 0.10% 2,286,504
2007-09-28 2007-09-25 4.243 558,907 -354,225 0.10% 2,371,478
2007-09-27 2007-09-24 4.040 913,132 +15 0.16% 3,688,873
2007-09-24 2007-09-20 3.964 913,117 -592 0.16% 3,619,213
2007-09-18 2007-09-14 4.040 913,709 -783 0.16% 3,691,204
2007-09-17 2007-09-13 4.116 914,492 +905 0.16% 3,764,073
2007-09-14 2007-09-12 4.141 913,587 +22 0.16% 3,783,560
2007-09-07 2007-09-05 3.837 913,565 -50,379 0.16% 3,504,931
2007-09-05 2007-09-03 3.684 963,944 -869 0.17% 3,551,263
2007-08-30 2007-08-28 3.760 964,813 +147 0.17% 3,628,005
2007-08-29 2007-08-27 3.938 964,666 -39,358 0.17% 3,799,021
2007-08-27 2007-08-23 3.608 1,004,024 +126,073 0.17% 3,622,393
2007-08-23 2007-08-21 3.506 877,951 +8 0.15% 3,078,475
2007-08-22 2007-08-20 3.942 877,943 +6,408 0.15% 3,460,444
2007-08-21 2007-08-17 3.634 871,535 +1,016 0.15% 3,167,509
2007-08-20 2007-08-16 3.686 870,519 -36 0.15% 3,208,378
2007-08-17 2007-08-15 4.249 870,555 +29,694 0.15% 3,698,699
2007-08-15 2007-08-13 4.325 840,861 -1,563 0.15% 3,637,103
2007-08-14 2007-08-10 4.325 842,424 +1,275 0.15% 3,643,864
2007-08-09 2007-08-07 4.351 841,149 +4,689 0.15% 3,659,878
2007-08-08 2007-08-06 4.607 836,460 -10,940 0.14% 3,853,563
2007-08-07 2007-08-03 4.812 847,400 -35,946 0.15% 4,077,472
2007-08-06 2007-08-02 4.428 883,346 +38,690 0.15% 3,911,305
2007-08-03 2007-08-01 4.863 844,656 +142,219 0.15% 4,107,506
2007-08-02 2007-07-31 5.349 702,437 +361,414 0.12% 3,757,495
2007-07-31 2007-07-27 5.452 341,023 -507 0.06% 1,859,122
2007-07-30 2007-07-26 5.682 341,530 -374 0.06% 1,940,558
2007-07-27 2007-07-25 5.631 341,904 +200,325 0.06% 1,925,181
2007-07-26 2007-07-24 5.452 141,579 +470 0.02% 771,833
2007-07-25 2007-07-23 5.324 141,109 -390 0.02% 751,212
2007-07-24 2007-07-20 5.580 141,499 +22 0.02% 789,504
2007-07-23 2007-07-19 5.682 141,477 -7,029 0.02% 803,866
2007-07-20 2007-07-18 5.682 148,506 +61,429 0.03% 843,804
2007-07-19 2007-07-17 5.708 87,077 -38,929 0.02% 496,996
2007-07-18 2007-07-16 5.733 126,006 -75,108 0.02% 722,410
2007-07-17 2007-07-13 5.861 201,114 +549 0.03% 1,178,752
2007-07-16 2007-07-12 5.989 200,565 +67,070 0.03% 1,201,201
2007-07-13 2007-07-11 5.989 133,495 -33,563 0.02% 799,513
2007-07-12 2007-07-10 6.168 167,058 -68,031 0.03% 1,030,455
2007-07-11 2007-07-09 5.631 235,089 +101,983 0.04% 1,323,731
2007-07-10 2007-07-06 5.631 133,106 +38,952 0.02% 749,489
2007-07-09 2007-07-05 5.221 94,154 +14,863 0.02% 491,602
2007-07-06 2007-07-04 5.375 79,291 +223 0.01% 426,175
2007-07-05 2007-07-03 4.863 79,068 +793 0.01% 384,502
2007-07-04 2007-06-29 4.863 78,275 -1,049 0.01% 380,646
2007-07-03 2007-06-28 4.863 79,324 +276 0.01% 385,747
2007-06-29 2007-06-27 4.863 79,048 +22 0.01% 384,405
2007-06-28 2007-06-26 4.889 79,026 -430 0.01% 386,321
2007-06-27 2007-06-25 4.991 79,456 +78,680 0.01% 396,557
2007-06-26 2007-06-22 4.889 776 0.00% 3,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top