History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-10-13 | 2025-10-09 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-10-10 | 2025-10-08 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-10-09 | 2025-10-06 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-10-08 | 2025-10-03 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-10-06 | 2025-10-02 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-10-03 | 2025-09-30 | 0.350 | 353,128 | +0 | 0.02% | 123,595 |
| 2025-10-02 | 2025-09-29 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-09-30 | 2025-09-26 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-09-29 | 2025-09-25 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-09-26 | 2025-09-24 | 0.350 | 353,128 | +0 | 0.02% | 123,595 |
| 2025-09-25 | 2025-09-23 | 0.360 | 353,128 | +0 | 0.02% | 127,126 |
| 2025-09-24 | 2025-09-22 | 0.360 | 353,128 | +0 | 0.02% | 127,126 |
| 2025-09-23 | 2025-09-19 | 0.360 | 353,128 | +0 | 0.02% | 127,126 |
| 2025-09-22 | 2025-09-18 | 0.360 | 353,128 | +0 | 0.02% | 127,126 |
| 2025-09-19 | 2025-09-17 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-09-18 | 2025-09-16 | 0.360 | 353,128 | +0 | 0.02% | 127,126 |
| 2025-09-17 | 2025-09-15 | 0.360 | 353,128 | +0 | 0.02% | 127,126 |
| 2025-09-16 | 2025-09-12 | 0.365 | 353,128 | +0 | 0.02% | 128,892 |
| 2025-09-15 | 2025-09-11 | 0.365 | 353,128 | +0 | 0.02% | 128,892 |
| 2025-09-12 | 2025-09-10 | 0.365 | 353,128 | +0 | 0.02% | 128,892 |
| 2025-09-11 | 2025-09-09 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-09-10 | 2025-09-08 | 0.350 | 353,128 | +0 | 0.02% | 123,595 |
| 2025-09-09 | 2025-09-05 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-09-08 | 2025-09-04 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-09-05 | 2025-09-03 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-09-04 | 2025-09-02 | 0.350 | 353,128 | +0 | 0.02% | 123,595 |
| 2025-09-03 | 2025-09-01 | 0.350 | 353,128 | +0 | 0.02% | 123,595 |
| 2025-09-02 | 2025-08-29 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-09-01 | 2025-08-28 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-08-29 | 2025-08-27 | 0.350 | 353,128 | +0 | 0.02% | 123,595 |
| 2025-08-28 | 2025-08-26 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-08-27 | 2025-08-25 | 0.360 | 353,128 | +0 | 0.02% | 127,126 |
| 2025-08-26 | 2025-08-22 | 0.375 | 353,128 | +0 | 0.02% | 132,423 |
| 2025-08-25 | 2025-08-21 | 0.375 | 353,128 | +0 | 0.02% | 132,423 |
| 2025-08-22 | 2025-08-20 | 0.375 | 353,128 | +0 | 0.02% | 132,423 |
| 2025-08-21 | 2025-08-19 | 0.375 | 353,128 | +0 | 0.02% | 132,423 |
| 2025-08-20 | 2025-08-18 | 0.365 | 353,128 | +0 | 0.02% | 128,892 |
| 2025-08-19 | 2025-08-15 | 0.365 | 353,128 | +0 | 0.02% | 128,892 |
| 2025-08-18 | 2025-08-14 | 0.365 | 353,128 | +0 | 0.02% | 128,892 |
| 2025-08-15 | 2025-08-13 | 0.360 | 353,128 | +0 | 0.02% | 127,126 |
| 2025-08-14 | 2025-08-12 | 0.380 | 353,128 | +0 | 0.02% | 134,189 |
| 2025-08-13 | 2025-08-11 | 0.370 | 353,128 | +0 | 0.02% | 130,657 |
| 2025-08-12 | 2025-08-08 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-08-11 | 2025-08-07 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-08-08 | 2025-08-06 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-08-07 | 2025-08-05 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-08-06 | 2025-08-04 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-08-05 | 2025-08-01 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-08-04 | 2025-07-31 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-08-01 | 2025-07-30 | 0.350 | 353,128 | +0 | 0.02% | 123,595 |
| 2025-07-31 | 2025-07-29 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-07-30 | 2025-07-28 | 0.360 | 353,128 | +0 | 0.02% | 127,126 |
| 2025-07-29 | 2025-07-25 | 0.360 | 353,128 | +0 | 0.02% | 127,126 |
| 2025-07-28 | 2025-07-24 | 0.360 | 353,128 | +0 | 0.02% | 127,126 |
| 2025-07-25 | 2025-07-23 | 0.360 | 353,128 | +0 | 0.02% | 127,126 |
| 2025-07-24 | 2025-07-22 | 0.345 | 353,128 | +0 | 0.02% | 121,829 |
| 2025-07-23 | 2025-07-21 | 0.345 | 353,128 | +0 | 0.02% | 121,829 |
| 2025-07-22 | 2025-07-18 | 0.345 | 353,128 | +0 | 0.02% | 121,829 |
| 2025-07-21 | 2025-07-17 | 0.340 | 353,128 | +0 | 0.02% | 120,064 |
| 2025-07-18 | 2025-07-16 | 0.340 | 353,128 | +0 | 0.02% | 120,064 |
| 2025-07-17 | 2025-07-15 | 0.340 | 353,128 | +0 | 0.02% | 120,064 |
| 2025-07-16 | 2025-07-14 | 0.340 | 353,128 | +0 | 0.02% | 120,064 |
| 2025-07-15 | 2025-07-11 | 0.345 | 353,128 | +0 | 0.02% | 121,829 |
| 2025-07-14 | 2025-07-10 | 0.340 | 353,128 | +0 | 0.02% | 120,064 |
| 2025-07-11 | 2025-07-09 | 0.335 | 353,128 | +0 | 0.02% | 118,298 |
| 2025-07-10 | 2025-07-08 | 0.335 | 353,128 | +0 | 0.02% | 118,298 |
| 2025-07-09 | 2025-07-07 | 0.335 | 353,128 | +0 | 0.02% | 118,298 |
| 2025-07-08 | 2025-07-04 | 0.340 | 353,128 | +0 | 0.02% | 120,064 |
| 2025-07-07 | 2025-07-03 | 0.340 | 353,128 | +0 | 0.02% | 120,064 |
| 2025-07-04 | 2025-07-02 | 0.330 | 353,128 | +0 | 0.02% | 116,532 |
| 2025-07-03 | 2025-06-30 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-07-02 | 2025-06-27 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-06-30 | 2025-06-26 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-06-27 | 2025-06-25 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-06-26 | 2025-06-24 | 0.355 | 353,128 | +0 | 0.02% | 125,360 |
| 2025-06-25 | 2025-06-23 | 0.355 | 353,128 | -4,000 | 0.02% | 125,360 |
| 2025-06-24 | 2025-06-20 | 0.360 | 357,128 | -4,000 | 0.02% | 128,566 |
| 2025-06-23 | 2025-06-19 | 0.350 | 361,128 | +8,000 | 0.02% | 126,395 |
| 2024-12-27 | 2024-12-20 | 0.335 | 353,128 | -32,000 | 0.02% | 118,298 |
| 2024-12-13 | 2024-12-11 | 0.350 | 385,128 | -4,000 | 0.02% | 134,795 |
| 2024-12-09 | 2024-12-05 | 0.320 | 389,128 | +36,000 | 0.02% | 124,521 |
| 2023-09-13 | 2023-09-11 | 0.485 | 353,128 | -40,000 | 0.02% | 171,267 |
| 2023-06-21 | 2023-06-19 | 0.560 | 393,128 | +24,000 | 0.02% | 220,152 |
| 2023-01-31 | 2023-01-27 | 0.710 | 369,128 | +36,000 | 0.02% | 262,081 |
| 2023-01-18 | 2023-01-16 | 0.680 | 333,128 | +40,000 | 0.02% | 226,527 |
| 2023-01-17 | 2023-01-13 | 0.680 | 293,128 | +40,000 | 0.02% | 199,327 |
| 2022-09-06 | 2022-09-02 | 1.275 | 253,128 | +48,678 | 0.02% | 322,798 |
| 2022-07-19 | 2022-07-15 | 1.288 | 204,450 | -29,076 | 0.02% | 263,254 |
| 2022-07-06 | 2022-07-04 | 1.288 | 233,526 | +3,230 | 0.02% | 300,693 |
| 2022-07-05 | 2022-06-30 | 1.263 | 230,296 | -3,230 | 0.02% | 290,831 |
| 2022-07-04 | 2022-06-29 | 1.127 | 233,526 | +29,076 | 0.02% | 263,106 |
| 2022-04-04 | 2022-03-31 | 1.217 | 204,450 | +13,050 | 0.02% | 248,756 |
| 2022-02-22 | 2022-02-18 | 1.203 | 191,400 | +3,025 | 0.02% | 230,347 |
| 2022-02-16 | 2022-02-14 | 1.217 | 188,375 | -3,025 | 0.01% | 229,198 |
| 2022-02-04 | 2022-01-27 | 1.177 | 191,400 | +3,025 | 0.02% | 225,284 |
| 2022-01-17 | 2022-01-13 | 1.203 | 188,375 | -6,049 | 0.01% | 226,706 |
| 2022-01-10 | 2022-01-06 | 1.190 | 194,424 | -9,074 | 0.02% | 231,415 |
| 2022-01-03 | 2021-12-29 | 1.230 | 203,498 | +15,123 | 0.02% | 250,289 |
| 2021-12-23 | 2021-12-21 | 1.137 | 188,375 | -24,196 | 0.01% | 214,250 |
| 2021-12-22 | 2021-12-20 | 1.124 | 212,571 | -9,074 | 0.02% | 238,958 |
| 2021-12-20 | 2021-12-16 | 1.179 | 221,645 | +5,277 | 0.02% | 261,241 |
| 2021-12-14 | 2021-12-10 | 1.192 | 216,368 | +2,953 | 0.02% | 257,953 |
| 2021-11-15 | 2021-11-11 | 1.192 | 213,415 | -29,526 | 0.02% | 254,432 |
| 2021-11-08 | 2021-11-04 | 1.219 | 242,941 | +59,051 | 0.02% | 296,216 |
| 2021-11-02 | 2021-10-29 | 1.179 | 183,890 | -2,952 | 0.01% | 216,741 |
| 2021-10-12 | 2021-10-08 | 1.165 | 186,842 | -8,858 | 0.02% | 217,690 |
| 2021-10-11 | 2021-10-07 | 1.206 | 195,700 | -2,953 | 0.02% | 235,964 |
| 2021-10-07 | 2021-10-05 | 1.152 | 198,653 | +14,763 | 0.02% | 228,759 |
| 2021-09-20 | 2021-09-16 | 1.213 | 183,890 | +3,099 | 0.01% | 222,991 |
| 2021-02-23 | 2021-02-19 | 1.433 | 180,791 | -11,611 | 0.01% | 259,094 |
| 2021-02-22 | 2021-02-18 | 1.447 | 192,402 | -2,903 | 0.02% | 278,385 |
| 2021-02-18 | 2021-02-16 | 1.502 | 195,305 | +14,514 | 0.02% | 293,350 |
| 2020-12-18 | 2020-12-16 | 1.344 | 180,791 | +2,855 | 0.01% | 243,000 |
| 2020-07-06 | 2020-07-02 | 1.554 | 177,936 | -2,857 | 0.01% | 276,532 |
| 2020-07-03 | 2020-06-30 | 1.512 | 180,793 | +2,857 | 0.02% | 273,378 |
| 2019-12-18 | 2019-12-16 | 2.093 | 177,936 | +1,803 | 0.01% | 372,485 |
| 2019-11-01 | 2019-10-30 | 2.150 | 176,133 | -93,323 | 0.01% | 378,675 |
| 2019-10-30 | 2019-10-28 | 2.164 | 269,456 | -8,484 | 0.02% | 583,125 |
| 2019-10-29 | 2019-10-25 | 2.164 | 277,940 | +8,484 | 0.02% | 601,486 |
| 2019-10-03 | 2019-09-30 | 2.387 | 269,456 | +10,745 | 0.02% | 643,071 |
| 2019-08-07 | 2019-08-05 | 2.401 | 258,711 | -8,146 | 0.02% | 621,239 |
| 2019-08-01 | 2019-07-30 | 2.490 | 266,857 | +8,146 | 0.02% | 664,387 |
| 2019-07-17 | 2019-07-15 | 2.534 | 258,711 | -16,384 | 0.02% | 655,540 |
| 2019-07-03 | 2019-06-28 | 2.549 | 275,095 | +16,384 | 0.02% | 701,108 |
| 2019-05-29 | 2019-05-27 | 2.490 | 258,711 | -13,576 | 0.02% | 644,106 |
| 2019-05-10 | 2019-05-08 | 2.563 | 272,287 | +13,576 | 0.02% | 697,963 |
| 2019-04-15 | 2019-04-11 | 2.652 | 258,711 | -21,722 | 0.02% | 686,030 |
| 2019-04-08 | 2019-04-03 | 2.652 | 280,433 | +21,722 | 0.02% | 743,631 |
| 2019-04-02 | 2019-03-29 | 2.622 | 258,711 | -5,430 | 0.02% | 678,408 |
| 2019-03-29 | 2019-03-27 | 2.622 | 264,141 | +5,430 | 0.02% | 692,647 |
| 2018-12-19 | 2018-12-17 | 2.410 | 258,711 | +5,695 | 0.02% | 623,530 |
| 2018-12-07 | 2018-12-05 | 2.425 | 253,016 | -5,311 | 0.02% | 613,616 |
| 2018-12-05 | 2018-12-03 | 2.425 | 258,327 | -2,655 | 0.02% | 626,496 |
| 2018-12-04 | 2018-11-30 | 2.395 | 260,982 | +7,966 | 0.02% | 625,072 |
| 2018-11-29 | 2018-11-27 | 2.350 | 253,016 | -13,277 | 0.02% | 594,559 |
| 2018-11-28 | 2018-11-26 | 2.320 | 266,293 | -7,967 | 0.02% | 617,736 |
| 2018-11-27 | 2018-11-23 | 2.320 | 274,260 | +7,967 | 0.02% | 636,218 |
| 2018-11-26 | 2018-11-22 | 2.290 | 266,293 | +13,277 | 0.02% | 609,714 |
| 2018-11-06 | 2018-11-02 | 2.260 | 253,016 | -13,277 | 0.02% | 571,692 |
| 2018-10-15 | 2018-10-11 | 2.199 | 266,293 | +13,277 | 0.02% | 585,646 |
| 2018-10-03 | 2018-09-28 | 2.549 | 253,016 | +7,761 | 0.02% | 644,830 |
| 2018-06-28 | 2018-06-26 | 2.657 | 245,255 | -7,722 | 0.02% | 651,729 |
| 2018-04-25 | 2018-04-23 | 2.720 | 252,977 | -20,592 | 0.02% | 687,974 |
| 2018-04-03 | 2018-03-28 | 2.751 | 273,569 | +7,722 | 0.03% | 752,477 |
| 2018-03-29 | 2018-03-27 | 2.751 | 265,847 | -12,870 | 0.02% | 731,237 |
| 2018-03-28 | 2018-03-26 | 2.735 | 278,717 | +12,870 | 0.03% | 762,306 |
| 2018-02-26 | 2018-02-22 | 2.906 | 265,847 | -18,018 | 0.02% | 772,550 |
| 2018-02-21 | 2018-02-15 | 2.906 | 283,865 | +2,574 | 0.03% | 824,910 |
| 2018-02-20 | 2018-02-13 | 2.844 | 281,291 | -15,444 | 0.03% | 799,945 |
| 2018-02-13 | 2018-02-09 | 2.813 | 296,735 | +15,444 | 0.03% | 834,643 |
| 2018-02-02 | 2018-01-31 | 2.999 | 281,291 | +18,018 | 0.03% | 843,658 |
| 2018-01-25 | 2018-01-23 | 3.061 | 263,273 | -64,350 | 0.02% | 805,983 |
| 2018-01-24 | 2018-01-22 | 3.030 | 327,623 | -23,165 | 0.03% | 992,801 |
| 2018-01-23 | 2018-01-19 | 2.984 | 350,788 | +87,515 | 0.03% | 1,046,644 |
| 2018-01-19 | 2018-01-17 | 2.968 | 263,273 | -59,202 | 0.02% | 781,435 |
| 2018-01-18 | 2018-01-16 | 2.968 | 322,475 | +30,888 | 0.03% | 957,156 |
| 2018-01-17 | 2018-01-15 | 2.953 | 291,587 | +28,314 | 0.03% | 860,944 |
| 2018-01-16 | 2018-01-12 | 3.015 | 263,273 | -28,314 | 0.02% | 793,709 |
| 2018-01-15 | 2018-01-11 | 2.999 | 291,587 | +15,444 | 0.03% | 874,538 |
| 2017-12-20 | 2017-12-18 | 2.876 | 276,143 | +17,210 | 0.03% | 794,103 |
| 2017-12-11 | 2017-12-07 | 2.781 | 258,933 | -12,658 | 0.02% | 720,065 |
| 2017-12-08 | 2017-12-06 | 2.781 | 271,591 | -202,525 | 0.03% | 755,265 |
| 2017-11-30 | 2017-11-28 | 2.876 | 474,116 | -12,658 | 0.04% | 1,363,413 |
| 2017-11-15 | 2017-11-13 | 2.907 | 486,774 | -7,594 | 0.05% | 1,415,197 |
| 2017-11-10 | 2017-11-08 | 2.939 | 494,368 | +25,315 | 0.05% | 1,452,897 |
| 2017-11-09 | 2017-11-07 | 2.939 | 469,053 | +25,316 | 0.04% | 1,378,499 |
| 2017-11-08 | 2017-11-06 | 2.939 | 443,737 | +55,694 | 0.04% | 1,304,098 |
| 2017-11-07 | 2017-11-03 | 2.986 | 388,043 | -55,694 | 0.04% | 1,158,813 |
| 2017-11-06 | 2017-11-02 | 2.876 | 443,737 | +63,289 | 0.04% | 1,276,053 |
| 2017-11-02 | 2017-10-31 | 2.876 | 380,448 | -43,037 | 0.04% | 1,094,053 |
| 2017-11-01 | 2017-10-30 | 2.907 | 423,485 | -425,302 | 0.04% | 1,231,197 |
| 2017-10-31 | 2017-10-27 | 2.876 | 848,787 | -43,036 | 0.08% | 2,440,853 |
| 2017-10-30 | 2017-10-26 | 2.812 | 891,823 | +88,604 | 0.08% | 2,508,247 |
| 2017-10-26 | 2017-10-24 | 2.797 | 803,219 | +397,455 | 0.08% | 2,246,357 |
| 2017-09-26 | 2017-09-22 | 2.749 | 405,764 | -126,578 | 0.04% | 1,115,564 |
| 2017-09-13 | 2017-09-11 | 2.923 | 532,342 | +14,388 | 0.05% | 1,556,088 |
| 2017-08-29 | 2017-08-25 | 2.826 | 517,954 | +27,094 | 0.05% | 1,463,562 |
| 2017-08-11 | 2017-08-09 | 2.874 | 490,860 | -61,578 | 0.05% | 1,410,918 |
| 2017-08-03 | 2017-08-01 | 2.907 | 552,438 | +36,947 | 0.05% | 1,605,859 |
| 2017-08-01 | 2017-07-28 | 2.939 | 515,491 | +93,599 | 0.05% | 1,515,202 |
| 2017-07-25 | 2017-07-21 | 3.021 | 421,892 | +24,632 | 0.04% | 1,274,339 |
| 2017-07-19 | 2017-07-17 | 3.037 | 397,260 | +14,779 | 0.04% | 1,206,389 |
| 2017-07-17 | 2017-07-13 | 3.004 | 382,481 | -12,316 | 0.04% | 1,149,086 |
| 2017-07-14 | 2017-07-12 | 2.972 | 394,797 | -24,631 | 0.04% | 1,173,264 |
| 2017-07-13 | 2017-07-11 | 2.972 | 419,428 | -12,316 | 0.04% | 1,246,463 |
| 2017-07-04 | 2017-06-30 | 2.907 | 431,744 | +142,862 | 0.04% | 1,255,019 |
| 2017-06-30 | 2017-06-28 | 3.004 | 288,882 | -12,316 | 0.03% | 867,887 |
| 2017-06-29 | 2017-06-27 | 3.134 | 301,198 | +9,853 | 0.03% | 944,018 |
| 2017-06-26 | 2017-06-22 | 3.183 | 291,345 | +14,779 | 0.03% | 927,330 |
| 2017-06-21 | 2017-06-19 | 3.232 | 276,566 | -12,316 | 0.03% | 893,764 |
| 2017-06-20 | 2017-06-16 | 3.118 | 288,882 | +12,316 | 0.03% | 900,726 |
| 2017-06-19 | 2017-06-15 | 3.167 | 276,566 | -14,779 | 0.03% | 875,799 |
| 2017-06-16 | 2017-06-14 | 3.134 | 291,345 | -59,116 | 0.03% | 913,136 |
| 2017-06-15 | 2017-06-13 | 3.118 | 350,461 | -3,476 | 0.03% | 1,092,727 |
| 2017-06-13 | 2017-06-09 | 3.102 | 353,937 | +15,792 | 0.03% | 1,097,817 |
| 2017-06-09 | 2017-06-07 | 3.102 | 338,145 | +2,463 | 0.03% | 1,048,835 |
| 2017-06-08 | 2017-06-06 | 3.150 | 335,682 | +9,853 | 0.03% | 1,057,549 |
| 2017-06-06 | 2017-06-02 | 3.037 | 325,829 | +14,779 | 0.03% | 989,469 |
| 2017-06-05 | 2017-06-01 | 3.004 | 311,050 | +4,926 | 0.03% | 934,486 |
| 2017-06-02 | 2017-05-31 | 2.939 | 306,124 | -80,132 | 0.03% | 899,802 |
| 2017-06-01 | 2017-05-29 | 2.907 | 386,256 | +76,357 | 0.04% | 1,122,791 |
| 2017-05-24 | 2017-05-22 | 2.874 | 309,899 | +17,242 | 0.03% | 890,767 |
| 2017-05-22 | 2017-05-18 | 2.793 | 292,657 | -12,316 | 0.03% | 817,444 |
| 2017-05-17 | 2017-05-15 | 2.761 | 304,973 | +12,316 | 0.03% | 841,940 |
| 2017-05-09 | 2017-05-05 | 2.598 | 292,657 | -9,852 | 0.03% | 760,413 |
| 2017-04-24 | 2017-04-20 | 2.582 | 302,509 | +4,926 | 0.03% | 781,099 |
| 2017-04-20 | 2017-04-18 | 2.566 | 297,583 | +4,926 | 0.03% | 763,547 |
| 2017-03-24 | 2017-03-22 | 2.631 | 292,657 | -61,578 | 0.03% | 769,918 |
| 2017-03-21 | 2017-03-17 | 2.631 | 354,235 | +61,578 | 0.03% | 931,917 |
| 2017-03-17 | 2017-03-15 | 2.680 | 292,657 | +61,579 | 0.03% | 784,176 |
| 2017-03-03 | 2017-03-01 | 2.501 | 231,078 | -4,927 | 0.02% | 577,897 |
| 2017-03-02 | 2017-02-28 | 2.485 | 236,005 | +4,927 | 0.02% | 586,386 |
| 2017-02-27 | 2017-02-23 | 2.436 | 231,078 | +12,315 | 0.02% | 562,886 |
| 2017-01-20 | 2017-01-18 | 2.403 | 218,763 | +17,242 | 0.02% | 525,783 |
| 2016-12-28 | 2016-12-22 | 2.371 | 201,521 | -17,242 | 0.02% | 477,798 |
| 2016-12-22 | 2016-12-20 | 2.551 | 218,763 | -19,705 | 0.02% | 557,968 |
| 2016-12-21 | 2016-12-19 | 2.551 | 238,468 | +4,646 | 0.02% | 608,227 |
| 2016-11-14 | 2016-11-10 | 2.716 | 233,822 | +7,245 | 0.02% | 635,102 |
| 2016-11-04 | 2016-11-02 | 2.799 | 226,577 | +9,661 | 0.02% | 634,187 |
| 2016-11-03 | 2016-11-01 | 2.799 | 216,916 | +19,321 | 0.02% | 607,146 |
| 2016-11-01 | 2016-10-28 | 2.799 | 197,595 | +19,321 | 0.02% | 553,066 |
| 2016-09-23 | 2016-09-21 | 2.931 | 178,274 | +7,246 | 0.02% | 522,608 |
| 2016-09-22 | 2016-09-20 | 3.014 | 171,028 | +16,906 | 0.02% | 515,529 |
| 2016-09-20 | 2016-09-15 | 2.915 | 154,122 | -45,888 | 0.02% | 449,254 |
| 2016-09-19 | 2016-09-14 | 2.799 | 200,010 | -19,554 | 0.02% | 559,826 |
| 2016-09-09 | 2016-09-07 | 2.782 | 219,564 | +9,660 | 0.02% | 610,921 |
| 2016-09-07 | 2016-09-05 | 2.865 | 209,904 | -14,491 | 0.02% | 601,425 |
| 2016-09-06 | 2016-09-02 | 2.932 | 224,395 | +41,058 | 0.02% | 658,006 |
| 2016-09-05 | 2016-09-01 | 2.983 | 183,337 | -3,960 | 0.02% | 546,879 |
| 2016-09-02 | 2016-08-31 | 2.966 | 187,297 | -40,349 | 0.02% | 555,535 |
| 2016-09-01 | 2016-08-30 | 2.696 | 227,646 | -9,494 | 0.02% | 613,829 |
| 2016-08-31 | 2016-08-29 | 2.730 | 237,140 | -7,121 | 0.02% | 647,422 |
| 2016-08-22 | 2016-08-18 | 2.578 | 244,261 | -23,735 | 0.02% | 629,815 |
| 2016-08-19 | 2016-08-17 | 2.562 | 267,996 | +23,735 | 0.03% | 686,499 |
| 2016-08-18 | 2016-08-16 | 2.595 | 244,261 | +23,735 | 0.02% | 633,932 |
| 2016-08-17 | 2016-08-15 | 2.629 | 220,526 | +14,241 | 0.02% | 579,765 |
| 2016-08-12 | 2016-08-10 | 2.562 | 206,285 | -35,602 | 0.02% | 528,420 |
| 2016-08-11 | 2016-08-09 | 2.511 | 241,887 | +23,735 | 0.02% | 607,388 |
| 2016-08-10 | 2016-08-08 | 2.545 | 218,152 | -21,362 | 0.02% | 555,142 |
| 2016-07-28 | 2016-07-26 | 2.528 | 239,514 | -94,941 | 0.02% | 605,466 |
| 2016-07-27 | 2016-07-25 | 2.511 | 334,455 | +9,494 | 0.03% | 839,831 |
| 2016-07-25 | 2016-07-21 | 2.511 | 324,961 | +11,868 | 0.03% | 815,991 |
| 2016-07-22 | 2016-07-20 | 2.545 | 313,093 | -23,735 | 0.03% | 796,743 |
| 2016-07-21 | 2016-07-19 | 2.528 | 336,828 | +23,735 | 0.03% | 851,466 |
| 2016-07-20 | 2016-07-18 | 2.528 | 313,093 | -71,205 | 0.03% | 791,466 |
| 2016-07-19 | 2016-07-15 | 2.427 | 384,298 | +11,867 | 0.04% | 932,606 |
| 2016-07-18 | 2016-07-14 | 2.494 | 372,431 | -14,241 | 0.04% | 928,913 |
| 2016-07-15 | 2016-07-13 | 2.494 | 386,672 | -16,615 | 0.04% | 964,433 |
| 2016-07-14 | 2016-07-12 | 2.460 | 403,287 | +4,747 | 0.04% | 992,281 |
| 2016-07-13 | 2016-07-11 | 2.427 | 398,540 | +26,109 | 0.04% | 967,168 |
| 2016-07-12 | 2016-07-08 | 2.562 | 372,431 | +33,229 | 0.04% | 954,019 |
| 2016-07-11 | 2016-07-07 | 2.629 | 339,202 | +14,241 | 0.03% | 891,766 |
| 2016-07-08 | 2016-07-06 | 2.629 | 324,961 | +59,338 | 0.03% | 854,326 |
| 2016-07-07 | 2016-07-05 | 2.629 | 265,623 | -23,735 | 0.03% | 698,326 |
| 2016-07-06 | 2016-07-04 | 2.528 | 289,358 | +118,676 | 0.03% | 731,467 |
| 2016-07-05 | 2016-06-30 | 2.545 | 170,682 | -4,747 | 0.02% | 434,343 |
| 2016-07-04 | 2016-06-29 | 2.410 | 175,429 | +16,615 | 0.02% | 422,771 |
| 2016-06-22 | 2016-06-20 | 2.090 | 158,814 | -14,241 | 0.02% | 331,878 |
| 2016-06-21 | 2016-06-17 | 2.123 | 173,055 | -23,736 | 0.02% | 367,470 |
| 2016-06-20 | 2016-06-16 | 2.123 | 196,791 | -11,867 | 0.02% | 417,872 |
| 2016-06-13 | 2016-06-08 | 2.140 | 208,658 | -47,471 | 0.02% | 446,587 |
| 2016-06-10 | 2016-06-07 | 2.225 | 256,129 | +28,471 | 0.03% | 569,771 |
| 2016-06-02 | 2016-05-31 | 1.702 | 227,658 | -121,049 | 0.02% | 387,500 |
| 2016-04-20 | 2016-04-18 | 1.719 | 348,707 | -23,735 | 0.03% | 599,416 |
| 2016-04-14 | 2016-04-12 | 1.736 | 372,442 | +61,711 | 0.04% | 646,493 |
| 2016-04-13 | 2016-04-11 | 1.702 | 310,731 | +23,735 | 0.03% | 528,900 |
| 2016-04-08 | 2016-04-06 | 1.719 | 286,996 | +59,338 | 0.03% | 493,337 |
| 2016-03-23 | 2016-03-21 | 1.736 | 227,658 | -23,735 | 0.02% | 395,174 |
| 2016-03-22 | 2016-03-18 | 1.719 | 251,393 | +59,338 | 0.03% | 432,137 |
| 2016-03-18 | 2016-03-16 | 1.854 | 192,055 | -23,735 | 0.02% | 356,030 |
| 2016-03-10 | 2016-03-08 | 1.955 | 215,790 | +11,868 | 0.02% | 421,849 |
| 2016-03-07 | 2016-03-03 | 1.871 | 203,922 | -11,868 | 0.02% | 381,465 |
| 2016-01-21 | 2016-01-19 | 1.483 | 215,790 | -18,988 | 0.02% | 320,023 |
| 2015-12-17 | 2015-12-15 | 1.483 | 234,778 | +5,276 | 0.02% | 348,092 |
| 2015-09-02 | 2015-08-31 | 1.639 | 229,502 | +7,403 | 0.02% | 376,143 |
| 2015-08-27 | 2015-08-25 | 1.621 | 222,099 | +56,133 | 0.02% | 360,053 |
| 2015-07-07 | 2015-07-03 | 1.924 | 165,966 | +22,454 | 0.02% | 319,317 |
| 2015-06-29 | 2015-06-25 | 2.138 | 143,512 | +11,226 | 0.01% | 306,795 |
| 2015-05-08 | 2015-05-06 | 2.049 | 132,286 | +11,227 | 0.01% | 271,013 |
| 2015-04-27 | 2015-04-23 | 1.888 | 121,059 | -26,944 | 0.01% | 228,603 |
| 2015-04-21 | 2015-04-17 | 1.924 | 148,003 | +17,963 | 0.02% | 284,756 |
| 2015-04-09 | 2015-04-02 | 1.746 | 130,040 | -33,680 | 0.01% | 227,029 |
| 2015-04-08 | 2015-04-01 | 1.728 | 163,720 | +33,680 | 0.02% | 282,913 |
| 2015-02-26 | 2015-02-24 | 1.799 | 130,040 | -11,227 | 0.01% | 233,979 |
| 2015-02-25 | 2015-02-23 | 1.799 | 141,267 | +11,227 | 0.01% | 254,180 |
| 2015-02-12 | 2015-02-10 | 1.710 | 130,040 | -13,472 | 0.01% | 222,396 |
| 2015-02-11 | 2015-02-09 | 1.710 | 143,512 | +13,472 | 0.01% | 245,436 |
| 2015-01-26 | 2015-01-22 | 1.692 | 130,040 | -22,454 | 0.01% | 220,079 |
| 2015-01-23 | 2015-01-21 | 1.710 | 152,494 | +22,454 | 0.02% | 260,797 |
| 2015-01-15 | 2015-01-13 | 1.692 | 130,040 | -22,454 | 0.01% | 220,079 |
| 2015-01-14 | 2015-01-12 | 1.710 | 152,494 | -8,981 | 0.02% | 260,797 |
| 2015-01-06 | 2015-01-02 | 1.692 | 161,475 | +4,491 | 0.02% | 273,280 |
| 2015-01-05 | 2014-12-31 | 1.710 | 156,984 | -2,246 | 0.02% | 268,476 |
| 2014-12-18 | 2014-12-16 | 1.746 | 159,230 | +3,283 | 0.02% | 278,050 |
| 2014-11-27 | 2014-11-25 | 1.746 | 155,947 | +21,991 | 0.02% | 272,317 |
| 2014-11-26 | 2014-11-24 | 1.764 | 133,956 | -5,457 | 0.01% | 236,353 |
| 2014-11-19 | 2014-11-17 | 1.746 | 139,413 | -21,990 | 0.01% | 243,445 |
| 2014-11-18 | 2014-11-14 | 1.746 | 161,403 | +21,990 | 0.02% | 281,845 |
| 2014-11-11 | 2014-11-07 | 1.728 | 139,413 | -87,962 | 0.01% | 240,909 |
| 2014-10-22 | 2014-10-20 | 1.746 | 227,375 | +21,991 | 0.02% | 397,046 |
| 2014-10-03 | 2014-09-29 | 1.764 | 205,384 | +26,388 | 0.02% | 362,381 |
| 2014-09-24 | 2014-09-22 | 1.912 | 178,996 | +21,991 | 0.02% | 342,165 |
| 2014-09-23 | 2014-09-19 | 1.912 | 157,005 | +4,617 | 0.02% | 300,127 |
| 2014-09-16 | 2014-09-12 | 1.930 | 152,388 | -53,359 | 0.02% | 294,158 |
| 2014-09-08 | 2014-09-04 | 1.949 | 205,747 | -42,687 | 0.02% | 401,013 |
| 2014-09-05 | 2014-09-03 | 1.912 | 248,434 | +42,687 | 0.03% | 474,901 |
| 2014-08-05 | 2014-08-01 | 1.893 | 205,747 | +10,672 | 0.02% | 389,446 |
| 2014-07-28 | 2014-07-24 | 1.930 | 195,075 | -42,687 | 0.02% | 376,557 |
| 2014-07-25 | 2014-07-23 | 1.855 | 237,762 | +42,687 | 0.03% | 441,133 |
| 2014-07-04 | 2014-07-02 | 1.837 | 195,075 | -10,672 | 0.02% | 358,278 |
| 2014-06-26 | 2014-06-24 | 1.799 | 205,747 | -10,671 | 0.02% | 370,166 |
| 2014-05-13 | 2014-05-09 | 1.743 | 216,418 | +10,671 | 0.02% | 377,197 |
| 2014-05-12 | 2014-05-08 | 1.743 | 205,747 | -4,268 | 0.02% | 358,599 |
| 2014-05-09 | 2014-05-07 | 1.762 | 210,015 | -6,403 | 0.02% | 369,973 |
| 2014-04-15 | 2014-04-11 | 1.818 | 216,418 | -15,002 | 0.02% | 393,421 |
| 2014-04-14 | 2014-04-10 | 1.837 | 231,420 | -8,538 | 0.03% | 425,029 |
| 2014-04-10 | 2014-04-08 | 1.799 | 239,958 | +8,538 | 0.03% | 431,716 |
| 2014-03-25 | 2014-03-21 | 1.780 | 231,420 | +34,150 | 0.03% | 412,018 |
| 2014-02-27 | 2014-02-25 | 1.855 | 197,270 | +501 | 0.02% | 366,006 |
| 2014-02-25 | 2014-02-21 | 1.855 | 196,769 | +8,538 | 0.02% | 365,077 |
| 2014-02-18 | 2014-02-14 | 1.912 | 188,231 | -12,807 | 0.02% | 359,818 |
| 2014-02-17 | 2014-02-13 | 1.893 | 201,038 | +12,807 | 0.02% | 380,532 |
| 2014-02-13 | 2014-02-11 | 1.893 | 188,231 | +21,343 | 0.02% | 356,291 |
| 2014-02-05 | 2014-01-30 | 1.987 | 166,888 | -25,612 | 0.02% | 331,530 |
| 2014-01-29 | 2014-01-27 | 1.949 | 192,500 | +29,881 | 0.02% | 375,194 |
| 2014-01-23 | 2014-01-21 | 2.005 | 162,619 | +12,806 | 0.02% | 326,097 |
| 2014-01-22 | 2014-01-20 | 2.024 | 149,813 | -2,134 | 0.02% | 303,225 |
| 2014-01-13 | 2014-01-09 | 2.005 | 151,947 | -8,538 | 0.02% | 304,697 |
| 2013-12-30 | 2013-12-24 | 1.930 | 160,485 | +8,538 | 0.02% | 309,787 |
| 2013-12-20 | 2013-12-18 | 2.062 | 151,947 | +2,814 | 0.02% | 313,347 |
| 2013-12-17 | 2013-12-13 | 2.100 | 149,133 | -20,949 | 0.02% | 313,239 |
| 2013-12-12 | 2013-12-10 | 2.062 | 170,082 | +20,949 | 0.02% | 350,745 |
| 2013-12-09 | 2013-12-05 | 2.100 | 149,133 | -23,044 | 0.02% | 313,239 |
| 2013-12-06 | 2013-12-04 | 2.081 | 172,177 | +27,233 | 0.02% | 358,353 |
| 2013-11-20 | 2013-11-18 | 1.890 | 144,944 | -20,948 | 0.02% | 273,997 |
| 2013-11-19 | 2013-11-15 | 1.852 | 165,892 | -20,949 | 0.02% | 307,261 |
| 2013-11-18 | 2013-11-14 | 1.852 | 186,841 | +338 | 0.02% | 346,062 |
| 2013-11-15 | 2013-11-13 | 1.852 | 186,503 | +20,948 | 0.02% | 345,436 |
| 2013-11-14 | 2013-11-12 | 1.871 | 165,555 | -6,284 | 0.02% | 309,798 |
| 2013-11-13 | 2013-11-11 | 1.890 | 171,839 | -4,190 | 0.02% | 324,838 |
| 2013-11-08 | 2013-11-06 | 1.833 | 176,029 | -20,948 | 0.02% | 322,675 |
| 2013-11-04 | 2013-10-31 | 1.852 | 196,977 | +20,948 | 0.02% | 364,836 |
| 2013-10-25 | 2013-10-23 | 1.871 | 176,029 | +31,422 | 0.02% | 329,397 |
| 2013-10-11 | 2013-10-09 | 1.833 | 144,607 | -31,422 | 0.02% | 265,076 |
| 2013-10-10 | 2013-10-08 | 1.833 | 176,029 | +18,853 | 0.02% | 322,675 |
| 2013-09-25 | 2013-09-23 | 1.969 | 157,176 | -366,596 | 0.02% | 309,403 |
| 2013-09-24 | 2013-09-19 | 1.969 | 523,772 | +320,512 | 0.06% | 1,031,052 |
| 2013-09-16 | 2013-09-12 | 1.850 | 203,260 | -12,192 | 0.02% | 376,113 |
| 2013-09-12 | 2013-09-10 | 1.850 | 215,452 | +30,480 | 0.03% | 398,673 |
| 2013-08-28 | 2013-08-26 | 1.811 | 184,972 | -47,678 | 0.02% | 334,990 |
| 2013-08-09 | 2013-08-07 | 1.791 | 232,650 | +12,192 | 0.03% | 416,757 |
| 2013-07-09 | 2013-07-05 | 1.791 | 220,458 | -1,786 | 0.03% | 394,917 |
| 2013-07-03 | 2013-06-28 | 1.949 | 222,244 | +26,415 | 0.03% | 433,115 |
| 2013-07-02 | 2013-06-27 | 1.969 | 195,829 | -20,319 | 0.02% | 385,492 |
| 2013-06-28 | 2013-06-26 | 1.949 | 216,148 | +20,319 | 0.03% | 421,235 |
| 2013-06-21 | 2013-06-19 | 1.969 | 195,829 | +4,064 | 0.02% | 385,492 |
| 2013-06-20 | 2013-06-18 | 1.988 | 191,765 | -20,320 | 0.02% | 381,267 |
| 2013-06-19 | 2013-06-17 | 2.008 | 212,085 | +20,320 | 0.02% | 425,842 |
| 2013-06-17 | 2013-06-13 | 1.988 | 191,765 | -8,128 | 0.02% | 381,267 |
| 2013-06-11 | 2013-06-07 | 2.028 | 199,893 | +8,128 | 0.02% | 405,297 |
| 2013-06-10 | 2013-06-06 | 2.067 | 191,765 | +5,851 | 0.02% | 396,366 |
| 2013-06-03 | 2013-05-30 | 2.106 | 185,914 | -6,096 | 0.02% | 391,592 |
| 2013-05-29 | 2013-05-27 | 2.047 | 192,010 | -8,128 | 0.02% | 393,093 |
| 2013-05-23 | 2013-05-21 | 2.087 | 200,138 | +8,128 | 0.02% | 417,613 |
| 2013-04-18 | 2013-04-16 | 1.969 | 192,010 | -73,152 | 0.02% | 377,974 |
| 2013-04-17 | 2013-04-15 | 1.969 | 265,162 | -28,448 | 0.03% | 521,975 |
| 2013-04-11 | 2013-04-09 | 1.988 | 293,610 | +101,600 | 0.03% | 583,755 |
| 2013-04-09 | 2013-04-05 | 1.949 | 192,010 | -6,096 | 0.02% | 374,194 |
| 2013-04-05 | 2013-04-02 | 2.047 | 198,106 | -410 | 0.02% | 405,573 |
| 2013-02-28 | 2013-02-26 | 2.087 | 198,516 | -14,224 | 0.02% | 414,228 |
| 2013-02-27 | 2013-02-25 | 2.146 | 212,740 | +12,175 | 0.02% | 456,472 |
| 2013-02-25 | 2013-02-21 | 2.205 | 200,565 | +10,160 | 0.02% | 442,192 |
| 2013-02-21 | 2013-02-19 | 2.244 | 190,405 | +24,384 | 0.02% | 427,289 |
| 2013-02-20 | 2013-02-18 | 2.244 | 166,021 | -10,160 | 0.02% | 372,568 |
| 2013-02-15 | 2013-02-08 | 2.205 | 176,181 | -8,128 | 0.02% | 388,432 |
| 2013-02-08 | 2013-02-06 | 2.264 | 184,309 | -10,160 | 0.02% | 417,237 |
| 2013-02-07 | 2013-02-05 | 2.224 | 194,469 | -10,160 | 0.02% | 432,581 |
| 2013-02-06 | 2013-02-04 | 2.323 | 204,629 | -65,023 | 0.02% | 475,321 |
| 2013-02-05 | 2013-02-01 | 2.283 | 269,652 | -10,160 | 0.03% | 615,743 |
| 2013-02-04 | 2013-01-31 | 2.224 | 279,812 | +20,320 | 0.03% | 622,419 |
| 2013-02-01 | 2013-01-30 | 2.264 | 259,492 | -20,320 | 0.03% | 587,435 |
| 2013-01-31 | 2013-01-29 | 2.244 | 279,812 | +30,480 | 0.03% | 627,927 |
| 2013-01-30 | 2013-01-28 | 2.205 | 249,332 | +10,160 | 0.03% | 549,711 |
| 2013-01-29 | 2013-01-25 | 2.264 | 239,172 | -91,440 | 0.03% | 541,435 |
| 2013-01-28 | 2013-01-24 | 2.283 | 330,612 | +12,192 | 0.04% | 754,944 |
| 2013-01-25 | 2013-01-23 | 2.362 | 318,420 | +4,064 | 0.04% | 752,176 |
| 2013-01-24 | 2013-01-22 | 2.362 | 314,356 | -20,320 | 0.04% | 742,576 |
| 2013-01-23 | 2013-01-21 | 2.382 | 334,676 | -6,096 | 0.04% | 797,165 |
| 2013-01-22 | 2013-01-18 | 2.244 | 340,772 | +6,096 | 0.04% | 764,728 |
| 2013-01-21 | 2013-01-17 | 2.185 | 334,676 | +65,024 | 0.04% | 731,283 |
| 2013-01-18 | 2013-01-16 | 2.205 | 269,652 | -50,800 | 0.03% | 594,511 |
| 2013-01-17 | 2013-01-15 | 2.185 | 320,452 | +44,704 | 0.04% | 700,203 |
| 2013-01-16 | 2013-01-14 | 2.146 | 275,748 | -20,320 | 0.03% | 591,667 |
| 2013-01-15 | 2013-01-11 | 2.126 | 296,068 | +121,919 | 0.04% | 629,439 |
| 2013-01-14 | 2013-01-10 | 2.165 | 174,149 | -30,480 | 0.02% | 377,096 |
| 2012-12-27 | 2012-12-20 | 2.009 | 204,629 | +20,320 | 0.02% | 411,035 |
| 2012-12-21 | 2012-12-19 | 2.049 | 184,309 | +3,686 | 0.02% | 377,623 |
| 2012-12-11 | 2012-12-07 | 2.009 | 180,623 | -39,827 | 0.02% | 362,815 |
| 2012-12-10 | 2012-12-06 | 1.989 | 220,450 | +9,957 | 0.03% | 438,387 |
| 2012-12-07 | 2012-12-05 | 1.989 | 210,493 | +25,888 | 0.03% | 418,586 |
| 2012-12-06 | 2012-12-04 | 1.989 | 184,605 | -244,936 | 0.02% | 367,105 |
| 2012-12-05 | 2012-12-03 | 1.908 | 429,541 | -155,326 | 0.05% | 819,672 |
| 2012-12-04 | 2012-11-30 | 1.908 | 584,867 | -68,057 | 0.07% | 1,116,074 |
| 2012-11-27 | 2012-11-23 | 1.868 | 652,924 | -29,871 | 0.08% | 1,219,713 |
| 2012-11-23 | 2012-11-21 | 1.848 | 682,795 | +29,871 | 0.08% | 1,261,799 |
| 2012-11-15 | 2012-11-13 | 1.848 | 652,924 | +99,567 | 0.08% | 1,206,598 |
| 2012-11-12 | 2012-11-08 | 1.848 | 553,357 | +53,767 | 0.07% | 1,022,599 |
| 2012-11-07 | 2012-11-05 | 1.848 | 499,590 | -29,871 | 0.06% | 923,238 |
| 2012-11-05 | 2012-11-01 | 1.828 | 529,461 | -45,016 | 0.06% | 967,804 |
| 2012-11-02 | 2012-10-31 | 1.848 | 574,477 | +29,870 | 0.07% | 1,061,628 |
| 2012-10-31 | 2012-10-29 | 1.848 | 544,607 | -356,452 | 0.07% | 1,006,429 |
| 2012-10-30 | 2012-10-26 | 1.989 | 901,059 | -129,437 | 0.11% | 1,791,845 |
| 2012-10-29 | 2012-10-25 | 2.009 | 1,030,496 | +133,420 | 0.13% | 2,069,943 |
| 2012-10-26 | 2012-10-24 | 1.969 | 897,076 | +45,801 | 0.11% | 1,765,905 |
| 2012-10-25 | 2012-10-22 | 2.009 | 851,275 | -71,679 | 0.11% | 1,709,944 |
| 2012-10-22 | 2012-10-18 | 2.069 | 922,954 | +91,602 | 0.12% | 1,909,543 |
| 2012-10-19 | 2012-10-17 | 1.989 | 831,352 | +79,654 | 0.10% | 1,653,226 |
| 2012-10-18 | 2012-10-16 | 1.969 | 751,698 | +65,715 | 0.09% | 1,479,727 |
| 2012-10-12 | 2012-10-10 | 1.969 | 685,983 | +37,835 | 0.09% | 1,350,366 |
| 2012-10-11 | 2012-10-09 | 1.989 | 648,148 | +17,923 | 0.08% | 1,288,907 |
| 2012-10-10 | 2012-10-08 | 1.948 | 630,225 | -252,902 | 0.08% | 1,227,947 |
| 2012-10-09 | 2012-10-05 | 1.948 | 883,127 | -49,784 | 0.11% | 1,720,707 |
| 2012-10-04 | 2012-09-28 | 1.928 | 932,911 | +15,931 | 0.12% | 1,798,968 |
| 2012-10-03 | 2012-09-27 | 1.888 | 916,980 | +149,351 | 0.12% | 1,731,410 |
| 2012-09-28 | 2012-09-26 | 1.908 | 767,629 | -121,472 | 0.10% | 1,464,829 |
| 2012-09-27 | 2012-09-25 | 2.009 | 889,101 | -49,784 | 0.11% | 1,785,925 |
| 2012-09-26 | 2012-09-24 | 2.009 | 938,885 | +529,700 | 0.12% | 1,885,925 |
| 2012-09-25 | 2012-09-21 | 1.868 | 409,185 | +149,351 | 0.05% | 764,390 |
| 2012-09-24 | 2012-09-20 | 1.788 | 259,834 | -93,594 | 0.03% | 464,513 |
| 2012-09-21 | 2012-09-19 | 1.848 | 353,428 | +69,698 | 0.04% | 653,132 |
| 2012-09-20 | 2012-09-18 | 1.768 | 283,730 | +23,896 | 0.04% | 501,534 |
| 2012-09-18 | 2012-09-14 | 1.748 | 259,834 | -17,922 | 0.03% | 454,075 |
| 2012-09-14 | 2012-09-12 | 1.647 | 277,756 | +29,870 | 0.04% | 457,498 |
| 2012-09-04 | 2012-08-31 | 1.760 | 247,886 | +10,207 | 0.03% | 436,219 |
| 2012-09-03 | 2012-08-30 | 1.739 | 237,679 | -28,640 | 0.03% | 413,278 |
| 2012-08-29 | 2012-08-27 | 1.760 | 266,319 | +47,734 | 0.04% | 468,657 |
| 2012-07-11 | 2012-07-09 | 1.697 | 218,585 | +19,093 | 0.03% | 370,919 |
| 2012-07-10 | 2012-07-06 | 1.718 | 199,492 | -19,093 | 0.03% | 342,699 |
| 2012-07-06 | 2012-07-04 | 1.676 | 218,585 | +28,640 | 0.03% | 366,340 |
| 2012-07-05 | 2012-07-03 | 1.697 | 189,945 | -19,094 | 0.02% | 322,319 |
| 2012-07-03 | 2012-06-28 | 1.676 | 209,039 | +19,094 | 0.03% | 350,341 |
| 2012-06-22 | 2012-06-20 | 1.676 | 189,945 | -19,094 | 0.02% | 318,340 |
| 2012-06-20 | 2012-06-18 | 1.655 | 209,039 | +19,094 | 0.03% | 345,962 |
| 2012-06-01 | 2012-05-30 | 1.613 | 189,945 | +15,275 | 0.02% | 306,402 |
| 2012-05-31 | 2012-05-29 | 1.676 | 174,670 | +3,819 | 0.02% | 292,740 |
| 2012-05-24 | 2012-05-22 | 1.613 | 170,851 | -19,094 | 0.02% | 275,602 |
| 2012-05-23 | 2012-05-21 | 1.592 | 189,945 | +19,094 | 0.02% | 302,423 |
| 2012-05-10 | 2012-05-08 | 1.697 | 170,851 | -6,024 | 0.02% | 289,919 |
| 2012-02-24 | 2012-02-22 | 1.844 | 176,875 | -5,729 | 0.02% | 326,079 |
| 2012-02-17 | 2012-02-15 | 1.802 | 182,604 | +5,729 | 0.02% | 328,990 |
| 2012-01-30 | 2012-01-26 | 1.550 | 176,875 | -28,641 | 0.02% | 274,203 |
| 2012-01-17 | 2012-01-13 | 1.508 | 205,516 | +28,641 | 0.03% | 309,993 |
| 2012-01-03 | 2011-12-29 | 1.508 | 176,875 | -19,094 | 0.02% | 266,792 |
| 2011-12-15 | 2011-12-13 | 1.614 | 195,969 | +5,157 | 0.03% | 316,231 |
| 2011-10-31 | 2011-10-27 | 1.721 | 190,812 | +12,569 | 0.03% | 328,436 |
| 2011-09-02 | 2011-08-31 | 1.900 | 178,243 | -27,887 | 0.02% | 338,729 |
| 2011-09-01 | 2011-08-30 | 1.856 | 206,130 | +34,597 | 0.03% | 382,508 |
| 2011-08-12 | 2011-08-10 | 1.856 | 171,533 | +17,891 | 0.02% | 318,307 |
| 2011-08-10 | 2011-08-08 | 1.945 | 153,642 | +26,837 | 0.02% | 298,848 |
| 2011-07-12 | 2011-07-08 | 2.236 | 126,805 | -17,891 | 0.02% | 283,503 |
| 2011-06-28 | 2011-06-24 | 2.213 | 144,696 | -35,783 | 0.02% | 320,267 |
| 2011-06-27 | 2011-06-23 | 2.169 | 180,479 | +17,892 | 0.03% | 391,399 |
| 2011-06-22 | 2011-06-20 | 2.124 | 162,587 | +17,891 | 0.02% | 345,327 |
| 2011-06-15 | 2011-06-13 | 2.258 | 144,696 | -17,891 | 0.02% | 326,737 |
| 2011-06-07 | 2011-06-02 | 2.325 | 162,587 | +10,734 | 0.02% | 378,042 |
| 2011-06-01 | 2011-05-30 | 2.437 | 151,853 | +7,157 | 0.02% | 370,059 |
| 2011-04-18 | 2011-04-14 | 2.370 | 144,696 | -44,728 | 0.02% | 342,912 |
| 2011-04-01 | 2011-03-30 | 2.392 | 189,424 | -28,626 | 0.03% | 453,148 |
| 2011-03-31 | 2011-03-29 | 2.348 | 218,050 | -3,578 | 0.03% | 511,878 |
| 2011-03-30 | 2011-03-28 | 2.348 | 221,628 | +17,891 | 0.03% | 520,277 |
| 2011-03-29 | 2011-03-25 | 2.415 | 203,737 | +5,367 | 0.03% | 491,943 |
| 2011-02-21 | 2011-02-17 | 2.593 | 198,370 | -14,313 | 0.03% | 514,464 |
| 2011-02-11 | 2011-02-09 | 2.549 | 212,683 | -7,156 | 0.03% | 542,074 |
| 2011-02-09 | 2011-02-07 | 2.593 | 219,839 | -60,830 | 0.03% | 570,143 |
| 2011-02-08 | 2011-02-02 | 2.638 | 280,669 | -17,891 | 0.04% | 740,453 |
| 2011-02-01 | 2011-01-28 | 2.571 | 298,560 | +17,891 | 0.04% | 767,627 |
| 2011-01-31 | 2011-01-27 | 2.616 | 280,669 | -17,891 | 0.04% | 734,178 |
| 2011-01-28 | 2011-01-26 | 2.616 | 298,560 | +17,891 | 0.04% | 780,977 |
| 2011-01-25 | 2011-01-21 | 2.638 | 280,669 | -44,728 | 0.04% | 740,453 |
| 2011-01-21 | 2011-01-19 | 2.795 | 325,397 | -5,368 | 0.05% | 909,378 |
| 2011-01-20 | 2011-01-18 | 2.750 | 330,765 | -21,469 | 0.05% | 909,590 |
| 2011-01-19 | 2011-01-17 | 2.795 | 352,234 | +17,891 | 0.05% | 984,379 |
| 2011-01-18 | 2011-01-14 | 2.683 | 334,343 | +10,735 | 0.05% | 897,004 |
| 2011-01-17 | 2011-01-13 | 2.661 | 323,608 | +12,524 | 0.05% | 860,968 |
| 2011-01-14 | 2011-01-12 | 2.683 | 311,084 | +26,836 | 0.04% | 834,603 |
| 2011-01-13 | 2011-01-11 | 2.638 | 284,248 | +16,103 | 0.04% | 749,895 |
| 2011-01-12 | 2011-01-10 | 2.616 | 268,145 | +8,945 | 0.04% | 701,417 |
| 2011-01-11 | 2011-01-07 | 2.661 | 259,200 | +5,367 | 0.04% | 689,609 |
| 2011-01-10 | 2011-01-06 | 2.705 | 253,833 | +73,354 | 0.04% | 686,680 |
| 2011-01-06 | 2011-01-04 | 2.504 | 180,479 | +35,783 | 0.03% | 451,924 |
| 2010-12-15 | 2010-12-13 | 2.344 | 144,696 | +2,528 | 0.02% | 339,134 |
| 2010-12-09 | 2010-12-07 | 2.367 | 142,168 | -7,031 | 0.02% | 336,444 |
| 2010-12-08 | 2010-12-06 | 2.389 | 149,199 | -80,861 | 0.02% | 356,478 |
| 2010-12-06 | 2010-12-02 | 2.253 | 230,060 | -15,821 | 0.03% | 518,267 |
| 2010-12-03 | 2010-12-01 | 2.276 | 245,881 | +15,821 | 0.04% | 559,503 |
| 2010-11-25 | 2010-11-23 | 2.230 | 230,060 | -61,525 | 0.03% | 513,032 |
| 2010-11-18 | 2010-11-16 | 2.321 | 291,585 | +61,525 | 0.04% | 676,773 |
| 2010-11-16 | 2010-11-12 | 2.298 | 230,060 | -43,947 | 0.03% | 528,737 |
| 2010-11-12 | 2010-11-10 | 2.344 | 274,007 | -70,314 | 0.04% | 642,209 |
| 2010-11-11 | 2010-11-09 | 2.344 | 344,321 | +33,400 | 0.05% | 807,009 |
| 2010-11-09 | 2010-11-05 | 2.367 | 310,921 | +124,807 | 0.05% | 735,802 |
| 2010-11-08 | 2010-11-04 | 2.321 | 186,114 | +43,946 | 0.03% | 431,973 |
| 2010-11-05 | 2010-11-03 | 2.298 | 142,168 | -43,946 | 0.02% | 326,739 |
| 2010-11-03 | 2010-11-01 | 2.298 | 186,114 | +87,893 | 0.03% | 427,738 |
| 2010-10-29 | 2010-10-27 | 2.253 | 98,221 | -131,839 | 0.01% | 221,267 |
| 2010-10-27 | 2010-10-25 | 2.367 | 230,060 | -87,893 | 0.03% | 544,443 |
| 2010-10-25 | 2010-10-21 | 2.344 | 317,953 | -395,517 | 0.05% | 745,208 |
| 2010-10-22 | 2010-10-20 | 2.367 | 713,470 | +536,145 | 0.11% | 1,688,444 |
| 2010-10-21 | 2010-10-19 | 2.412 | 177,325 | +43,947 | 0.03% | 427,714 |
| 2010-10-20 | 2010-10-18 | 2.253 | 133,378 | -43,947 | 0.02% | 300,467 |
| 2010-10-18 | 2010-10-14 | 2.162 | 177,325 | -131,839 | 0.03% | 383,329 |
| 2010-10-13 | 2010-10-11 | 2.116 | 309,164 | +87,893 | 0.05% | 654,259 |
| 2010-10-12 | 2010-10-08 | 2.139 | 221,271 | +47,462 | 0.03% | 473,293 |
| 2010-10-08 | 2010-10-06 | 2.025 | 173,809 | +17,579 | 0.03% | 351,998 |
| 2010-10-05 | 2010-09-30 | 2.025 | 156,230 | -3,516 | 0.02% | 316,397 |
| 2010-10-04 | 2010-09-29 | 2.048 | 159,746 | +47,462 | 0.02% | 327,152 |
| 2010-09-30 | 2010-09-28 | 2.093 | 112,284 | -43,946 | 0.02% | 235,062 |
| 2010-09-29 | 2010-09-27 | 2.139 | 156,230 | +5,273 | 0.02% | 334,172 |
| 2010-09-27 | 2010-09-22 | 2.025 | 150,957 | +70,314 | 0.02% | 305,718 |
| 2010-09-24 | 2010-09-21 | 2.025 | 80,643 | -26,368 | 0.01% | 163,318 |
| 2010-09-22 | 2010-09-20 | 2.048 | 107,011 | +8,790 | 0.02% | 219,154 |
| 2010-09-21 | 2010-09-17 | 1.911 | 98,221 | +35,157 | 0.01% | 187,742 |
| 2010-08-20 | 2010-08-18 | 1.958 | 63,064 | +1,501 | 0.01% | 123,482 |
| 2010-08-13 | 2010-08-11 | 1.958 | 61,563 | -34,320 | 0.01% | 120,543 |
| 2010-08-09 | 2010-08-05 | 2.005 | 95,883 | +60,060 | 0.01% | 192,213 |
| 2010-05-20 | 2010-05-18 | 1.841 | 35,823 | -25,740 | 0.01% | 65,968 |
| 2010-05-12 | 2010-05-10 | 1.865 | 61,563 | -17,160 | 0.01% | 114,803 |
| 2010-05-11 | 2010-05-07 | 1.841 | 78,723 | +20,592 | 0.01% | 144,968 |
| 2010-04-26 | 2010-04-22 | 2.028 | 58,131 | -1,716 | 0.01% | 117,888 |
| 2010-04-23 | 2010-04-21 | 2.051 | 59,847 | +24,024 | 0.01% | 122,763 |
| 2010-04-13 | 2010-04-09 | 2.098 | 35,823 | -25,740 | 0.01% | 75,153 |
| 2010-04-12 | 2010-04-08 | 2.051 | 61,563 | +25,740 | 0.01% | 126,283 |
| 2010-03-31 | 2010-03-29 | 1.981 | 35,823 | -25,740 | 0.01% | 70,978 |
| 2010-03-24 | 2010-03-22 | 1.981 | 61,563 | +25,740 | 0.01% | 121,978 |
| 2010-03-11 | 2010-03-09 | 1.935 | 35,823 | -31 | 0.01% | 69,308 |
| 2009-12-23 | 2009-12-21 | 1.818 | 35,854 | +454 | 0.01% | 65,178 |
| 2009-12-18 | 2009-12-16 | 1.889 | 35,400 | -108,434 | 0.01% | 66,860 |
| 2009-12-11 | 2009-12-09 | 2.030 | 143,834 | +20,332 | 0.02% | 292,035 |
| 2009-12-10 | 2009-12-08 | 2.030 | 123,502 | +33,885 | 0.02% | 250,754 |
| 2009-12-09 | 2009-12-07 | 2.078 | 89,617 | +28,803 | 0.01% | 186,187 |
| 2009-11-23 | 2009-11-19 | 1.912 | 60,814 | -25,414 | 0.01% | 116,296 |
| 2009-11-16 | 2009-11-12 | 1.889 | 86,228 | -8,472 | 0.01% | 162,860 |
| 2009-11-12 | 2009-11-10 | 1.889 | 94,700 | -8,471 | 0.01% | 178,861 |
| 2009-11-10 | 2009-11-06 | 1.889 | 103,171 | -5,083 | 0.02% | 194,860 |
| 2009-11-06 | 2009-11-04 | 1.889 | 108,254 | -22,025 | 0.02% | 204,461 |
| 2009-11-05 | 2009-11-03 | 1.841 | 130,279 | -6,777 | 0.02% | 239,908 |
| 2009-10-27 | 2009-10-22 | 1.960 | 137,056 | +13,554 | 0.02% | 268,566 |
| 2009-10-23 | 2009-10-21 | 2.007 | 123,502 | +23,720 | 0.02% | 247,838 |
| 2009-10-21 | 2009-10-19 | 1.865 | 99,782 | +45,745 | 0.02% | 186,104 |
| 2009-10-15 | 2009-10-13 | 1.605 | 54,037 | +20,331 | 0.01% | 86,751 |
| 2009-08-21 | 2009-08-19 | 1.405 | 33,706 | +281 | 0.01% | 47,344 |
| 2009-08-13 | 2009-08-11 | 1.547 | 33,425 | -537,650 | 0.01% | 51,724 |
| 2009-08-06 | 2009-08-04 | 1.595 | 571,075 | +537,650 | 0.09% | 910,915 |
| 2009-06-18 | 2009-06-16 | 1.381 | 33,425 | -42,004 | 0.01% | 46,154 |
| 2009-06-11 | 2009-06-09 | 1.547 | 75,429 | +42,004 | 0.01% | 116,724 |
| 2009-06-10 | 2009-06-08 | 1.619 | 33,425 | -42,004 | 0.01% | 54,112 |
| 2009-06-09 | 2009-06-05 | 1.524 | 75,429 | +42,004 | 0.01% | 114,929 |
| 2009-06-04 | 2009-06-02 | 1.476 | 33,425 | -189,858 | 0.01% | 49,337 |
| 2009-06-02 | 2009-05-29 | 1.524 | 223,283 | -630,059 | 0.04% | 340,209 |
| 2009-06-01 | 2009-05-27 | 1.595 | 853,342 | +819,917 | 0.13% | 1,361,156 |
| 2009-05-27 | 2009-05-25 | 1.428 | 33,425 | -42,004 | 0.01% | 47,746 |
| 2009-05-22 | 2009-05-20 | 1.381 | 75,429 | +42,004 | 0.01% | 104,154 |
| 2009-05-05 | 2009-04-30 | 0.869 | 33,425 | -126,012 | 0.01% | 29,045 |
| 2009-04-20 | 2009-04-16 | 0.905 | 159,437 | -42,003 | 0.03% | 144,239 |
| 2009-04-17 | 2009-04-15 | 0.893 | 201,440 | +42,003 | 0.03% | 179,840 |
| 2009-04-07 | 2009-04-03 | 0.893 | 159,437 | +126,012 | 0.03% | 142,341 |
| 2009-01-05 | 2008-12-31 | 0.964 | 33,425 | +806 | 0.01% | 32,209 |
| 2008-10-10 | 2008-10-08 | 1.086 | 32,619 | -40,992 | 0.01% | 35,411 |
| 2008-09-23 | 2008-09-19 | 1.342 | 73,611 | -21,847 | 0.01% | 98,766 |
| 2008-08-20 | 2008-08-18 | 1.637 | 95,458 | +2,983 | 0.02% | 156,249 |
| 2008-07-03 | 2008-06-30 | 2.115 | 92,475 | -15,884 | 0.02% | 195,612 |
| 2008-05-15 | 2008-05-13 | 2.669 | 108,359 | +7,942 | 0.02% | 289,242 |
| 2008-05-13 | 2008-05-08 | 2.745 | 100,417 | +15,885 | 0.02% | 275,629 |
| 2008-05-09 | 2008-05-07 | 2.720 | 84,532 | +15,884 | 0.01% | 229,898 |
| 2008-05-06 | 2008-05-02 | 2.795 | 68,648 | -15,884 | 0.01% | 191,885 |
| 2008-04-28 | 2008-04-24 | 2.619 | 84,532 | -15,885 | 0.01% | 221,384 |
| 2008-04-24 | 2008-04-22 | 2.543 | 100,417 | +15,885 | 0.02% | 255,399 |
| 2008-04-09 | 2008-04-07 | 2.871 | 84,532 | +15,884 | 0.01% | 242,671 |
| 2008-04-03 | 2008-04-01 | 2.896 | 68,648 | -7,942 | 0.01% | 198,800 |
| 2008-04-02 | 2008-03-31 | 2.795 | 76,590 | -1,589 | 0.01% | 214,085 |
| 2008-04-01 | 2008-03-28 | 2.820 | 78,179 | -6,353 | 0.01% | 220,495 |
| 2008-03-31 | 2008-03-27 | 2.770 | 84,532 | +15,884 | 0.01% | 234,156 |
| 2008-02-25 | 2008-02-21 | 3.677 | 68,648 | -15,884 | 0.01% | 252,390 |
| 2008-02-21 | 2008-02-19 | 3.274 | 84,532 | +15,884 | 0.01% | 276,730 |
| 2008-01-18 | 2008-01-16 | 3.198 | 68,648 | -55,595 | 0.01% | 219,545 |
| 2008-01-04 | 2008-01-02 | 4.294 | 124,243 | -12,708 | 0.02% | 533,484 |
| 2008-01-03 | 2007-12-31 | 4.192 | 136,951 | +1,216 | 0.02% | 574,133 |
| 2008-01-02 | 2007-12-27 | 4.192 | 135,735 | +12,595 | 0.02% | 569,035 |
| 2007-12-27 | 2007-12-20 | 4.141 | 123,140 | -11,021 | 0.02% | 509,976 |
| 2007-12-21 | 2007-12-19 | 4.167 | 134,161 | +11,021 | 0.02% | 559,028 |
| 2007-12-04 | 2007-11-30 | 4.751 | 123,140 | +15,743 | 0.02% | 585,065 |
| 2007-12-03 | 2007-11-29 | 4.751 | 107,397 | +39,358 | 0.02% | 510,266 |
| 2007-11-27 | 2007-11-23 | 4.573 | 68,039 | -39,358 | 0.01% | 311,167 |
| 2007-11-23 | 2007-11-21 | 4.954 | 107,397 | +39,358 | 0.02% | 532,096 |
| 2007-11-08 | 2007-11-06 | 4.192 | 68,039 | -7,871 | 0.01% | 285,236 |
| 2007-11-07 | 2007-11-05 | 4.040 | 75,910 | +7,871 | 0.01% | 306,661 |
| 2007-11-01 | 2007-10-30 | 4.268 | 68,039 | -3,148 | 0.01% | 290,423 |
| 2007-10-30 | 2007-10-26 | 4.548 | 71,187 | -23,615 | 0.01% | 323,755 |
| 2007-10-22 | 2007-10-17 | 4.091 | 94,802 | -66,123 | 0.02% | 387,799 |
| 2007-10-16 | 2007-10-12 | 3.989 | 160,925 | -39,358 | 0.03% | 641,928 |
| 2007-10-10 | 2007-10-08 | 4.040 | 200,283 | -15,743 | 0.03% | 809,104 |
| 2007-10-08 | 2007-10-04 | 4.065 | 216,026 | -18,892 | 0.04% | 878,191 |
| 2007-10-04 | 2007-10-02 | 4.116 | 234,918 | +7,871 | 0.04% | 966,929 |
| 2007-10-03 | 2007-09-28 | 4.218 | 227,047 | -78,716 | 0.04% | 957,606 |
| 2007-10-02 | 2007-09-27 | 4.091 | 305,763 | +15,743 | 0.05% | 1,250,760 |
| 2007-09-28 | 2007-09-25 | 4.243 | 290,020 | +144,839 | 0.05% | 1,230,573 |
| 2007-09-17 | 2007-09-13 | 4.116 | 145,181 | +15,743 | 0.02% | 597,569 |
| 2007-09-14 | 2007-09-12 | 4.141 | 129,438 | +26,764 | 0.02% | 536,059 |
| 2007-09-13 | 2007-09-11 | 3.964 | 102,674 | +23,615 | 0.02% | 406,957 |
| 2007-09-12 | 2007-09-10 | 4.065 | 79,059 | +3,149 | 0.01% | 321,391 |
| 2007-09-10 | 2007-09-06 | 3.786 | 75,910 | +3,148 | 0.01% | 287,375 |
| 2007-09-07 | 2007-09-05 | 3.837 | 72,762 | +12,595 | 0.01% | 279,155 |
| 2007-09-06 | 2007-09-04 | 3.837 | 60,167 | -7,872 | 0.01% | 230,833 |
| 2007-09-05 | 2007-09-03 | 3.684 | 68,039 | -15,743 | 0.01% | 250,662 |
| 2007-09-04 | 2007-08-31 | 3.659 | 83,782 | +15,743 | 0.01% | 306,532 |
| 2007-08-24 | 2007-08-22 | 3.506 | 68,039 | -33,061 | 0.01% | 238,561 |
| 2007-08-23 | 2007-08-21 | 3.506 | 101,100 | -124,372 | 0.02% | 354,500 |
| 2007-08-22 | 2007-08-20 | 3.942 | 225,472 | +157,930 | 0.04% | 888,706 |
| 2007-08-14 | 2007-08-10 | 4.325 | 67,542 | +7,814 | 0.01% | 292,150 |
| 2007-08-13 | 2007-08-09 | 4.581 | 59,728 | -7,814 | 0.01% | 273,638 |
| 2007-08-08 | 2007-08-06 | 4.607 | 67,542 | -3,126 | 0.01% | 311,165 |
| 2007-08-07 | 2007-08-03 | 4.812 | 70,668 | +10,940 | 0.01% | 340,036 |
| 2007-07-18 | 2007-07-16 | 5.733 | 59,728 | -117,213 | 0.01% | 342,429 |
| 2007-07-17 | 2007-07-13 | 5.861 | 176,941 | -51,574 | 0.03% | 1,037,071 |
| 2007-07-16 | 2007-07-12 | 5.989 | 228,515 | -6,251 | 0.04% | 1,368,596 |
| 2007-07-12 | 2007-07-10 | 6.168 | 234,766 | -3,126 | 0.04% | 1,448,095 |
| 2007-07-11 | 2007-07-09 | 5.631 | 237,892 | +3,126 | 0.04% | 1,339,514 |
| 2007-07-06 | 2007-07-04 | 5.375 | 234,766 | +39,071 | 0.04% | 1,261,825 |
| 2007-06-28 | 2007-06-26 | 4.889 | 195,695 | -39,071 | 0.03% | 956,660 |
| 2007-06-26 | 2007-06-22 | 4.889 | 234,766 | 0.04% | 1,147,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy