History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 129,955 +0 0.01% 46,134
2025-10-13 2025-10-09 0.355 129,955 +0 0.01% 46,134
2025-10-10 2025-10-08 0.355 129,955 +0 0.01% 46,134
2025-10-09 2025-10-06 0.355 129,955 +0 0.01% 46,134
2025-10-08 2025-10-03 0.355 129,955 +0 0.01% 46,134
2025-10-06 2025-10-02 0.355 129,955 +0 0.01% 46,134
2025-10-03 2025-09-30 0.350 129,955 +0 0.01% 45,484
2025-10-02 2025-09-29 0.355 129,955 +0 0.01% 46,134
2025-09-30 2025-09-26 0.355 129,955 +0 0.01% 46,134
2025-09-29 2025-09-25 0.355 129,955 +0 0.01% 46,134
2025-09-26 2025-09-24 0.350 129,955 +0 0.01% 45,484
2025-09-25 2025-09-23 0.360 129,955 +0 0.01% 46,784
2025-09-24 2025-09-22 0.360 129,955 +0 0.01% 46,784
2025-09-23 2025-09-19 0.360 129,955 +0 0.01% 46,784
2025-09-22 2025-09-18 0.360 129,955 +0 0.01% 46,784
2025-09-19 2025-09-17 0.355 129,955 +0 0.01% 46,134
2025-09-18 2025-09-16 0.360 129,955 +0 0.01% 46,784
2025-09-17 2025-09-15 0.360 129,955 +0 0.01% 46,784
2025-09-16 2025-09-12 0.365 129,955 +0 0.01% 47,434
2025-09-15 2025-09-11 0.365 129,955 +0 0.01% 47,434
2025-09-12 2025-09-10 0.365 129,955 +0 0.01% 47,434
2025-09-11 2025-09-09 0.355 129,955 +0 0.01% 46,134
2025-09-10 2025-09-08 0.350 129,955 +0 0.01% 45,484
2025-09-09 2025-09-05 0.355 129,955 +0 0.01% 46,134
2025-09-08 2025-09-04 0.355 129,955 +0 0.01% 46,134
2025-09-05 2025-09-03 0.355 129,955 +0 0.01% 46,134
2025-09-04 2025-09-02 0.350 129,955 +0 0.01% 45,484
2025-09-03 2025-09-01 0.350 129,955 +0 0.01% 45,484
2025-09-02 2025-08-29 0.355 129,955 +0 0.01% 46,134
2025-09-01 2025-08-28 0.355 129,955 +0 0.01% 46,134
2025-08-29 2025-08-27 0.350 129,955 +0 0.01% 45,484
2025-08-28 2025-08-26 0.355 129,955 +0 0.01% 46,134
2025-08-27 2025-08-25 0.360 129,955 +0 0.01% 46,784
2025-08-26 2025-08-22 0.375 129,955 +0 0.01% 48,733
2025-08-25 2025-08-21 0.375 129,955 +0 0.01% 48,733
2025-08-22 2025-08-20 0.375 129,955 +0 0.01% 48,733
2025-08-21 2025-08-19 0.375 129,955 +0 0.01% 48,733
2025-08-20 2025-08-18 0.365 129,955 +0 0.01% 47,434
2025-08-19 2025-08-15 0.365 129,955 +0 0.01% 47,434
2025-08-18 2025-08-14 0.365 129,955 +0 0.01% 47,434
2025-08-15 2025-08-13 0.360 129,955 +0 0.01% 46,784
2025-08-14 2025-08-12 0.380 129,955 +0 0.01% 49,383
2025-08-13 2025-08-11 0.370 129,955 +0 0.01% 48,083
2025-08-12 2025-08-08 0.355 129,955 +0 0.01% 46,134
2025-08-11 2025-08-07 0.355 129,955 +0 0.01% 46,134
2025-08-08 2025-08-06 0.355 129,955 +0 0.01% 46,134
2025-08-07 2025-08-05 0.355 129,955 +0 0.01% 46,134
2025-08-06 2025-08-04 0.355 129,955 +0 0.01% 46,134
2025-08-05 2025-08-01 0.355 129,955 +0 0.01% 46,134
2025-08-04 2025-07-31 0.355 129,955 +0 0.01% 46,134
2025-08-01 2025-07-30 0.350 129,955 +0 0.01% 45,484
2025-07-31 2025-07-29 0.355 129,955 +0 0.01% 46,134
2025-07-30 2025-07-28 0.360 129,955 +0 0.01% 46,784
2025-07-29 2025-07-25 0.360 129,955 +0 0.01% 46,784
2025-07-28 2025-07-24 0.360 129,955 +0 0.01% 46,784
2025-07-25 2025-07-23 0.360 129,955 +0 0.01% 46,784
2025-07-24 2025-07-22 0.345 129,955 +0 0.01% 44,834
2025-07-23 2025-07-21 0.345 129,955 +0 0.01% 44,834
2025-07-22 2025-07-18 0.345 129,955 +0 0.01% 44,834
2025-07-21 2025-07-17 0.340 129,955 +0 0.01% 44,185
2025-07-18 2025-07-16 0.340 129,955 +0 0.01% 44,185
2025-07-17 2025-07-15 0.340 129,955 +0 0.01% 44,185
2025-07-16 2025-07-14 0.340 129,955 +0 0.01% 44,185
2025-07-15 2025-07-11 0.345 129,955 +0 0.01% 44,834
2025-07-14 2025-07-10 0.340 129,955 +0 0.01% 44,185
2025-07-11 2025-07-09 0.335 129,955 +0 0.01% 43,535
2025-07-10 2025-07-08 0.335 129,955 +0 0.01% 43,535
2025-07-09 2025-07-07 0.335 129,955 +0 0.01% 43,535
2025-07-08 2025-07-04 0.340 129,955 +0 0.01% 44,185
2025-07-07 2025-07-03 0.340 129,955 +0 0.01% 44,185
2025-07-04 2025-07-02 0.330 129,955 +0 0.01% 42,885
2025-07-03 2025-06-30 0.355 129,955 +0 0.01% 46,134
2025-07-02 2025-06-27 0.355 129,955 +0 0.01% 46,134
2025-06-30 2025-06-26 0.355 129,955 +0 0.01% 46,134
2025-06-27 2025-06-25 0.355 129,955 +0 0.01% 46,134
2025-06-26 2025-06-24 0.355 129,955 +0 0.01% 46,134
2025-06-25 2025-06-23 0.355 129,955 +0 0.01% 46,134
2025-06-24 2025-06-20 0.360 129,955 +0 0.01% 46,784
2025-06-23 2025-06-19 0.350 129,955 +0 0.01% 45,484
2025-06-20 2025-06-18 0.340 129,955 +0 0.01% 44,185
2025-06-19 2025-06-17 0.340 129,955 +0 0.01% 44,185
2025-06-18 2025-06-16 0.345 129,955 +0 0.01% 44,834
2025-06-17 2025-06-13 0.345 129,955 +0 0.01% 44,834
2025-06-16 2025-06-12 0.345 129,955 +0 0.01% 44,834
2025-06-13 2025-06-11 0.345 129,955 +0 0.01% 44,834
2025-06-12 2025-06-10 0.345 129,955 +0 0.01% 44,834
2025-06-11 2025-06-09 0.345 129,955 +0 0.01% 44,834
2025-06-10 2025-06-06 0.350 129,955 +0 0.01% 45,484
2025-06-09 2025-06-05 0.350 129,955 +0 0.01% 45,484
2025-06-06 2025-06-04 0.350 129,955 +0 0.01% 45,484
2025-06-05 2025-06-03 0.350 129,955 +0 0.01% 45,484
2025-06-04 2025-06-02 0.350 129,955 +0 0.01% 45,484
2025-06-03 2025-05-30 0.350 129,955 +0 0.01% 45,484
2025-06-02 2025-05-29 0.355 129,955 +0 0.01% 46,134
2025-05-30 2025-05-28 0.355 129,955 +0 0.01% 46,134
2025-05-29 2025-05-27 0.350 129,955 +0 0.01% 45,484
2025-05-28 2025-05-26 0.360 129,955 +0 0.01% 46,784
2025-05-27 2025-05-23 0.360 129,955 +0 0.01% 46,784
2025-05-26 2025-05-22 0.360 129,955 +0 0.01% 46,784
2025-05-23 2025-05-21 0.350 129,955 +0 0.01% 45,484
2025-05-22 2025-05-20 0.350 129,955 +0 0.01% 45,484
2025-05-21 2025-05-19 0.355 129,955 +0 0.01% 46,134
2025-05-20 2025-05-16 0.355 129,955 +0 0.01% 46,134
2025-05-19 2025-05-15 0.355 129,955 +0 0.01% 46,134
2025-05-16 2025-05-14 0.370 129,955 +0 0.01% 48,083
2025-05-15 2025-05-13 0.360 129,955 +0 0.01% 46,784
2025-05-14 2025-05-12 0.370 129,955 +0 0.01% 48,083
2025-05-13 2025-05-09 0.355 129,955 +0 0.01% 46,134
2025-05-12 2025-05-08 0.355 129,955 +0 0.01% 46,134
2025-05-09 2025-05-07 0.355 129,955 +0 0.01% 46,134
2025-05-08 2025-05-06 0.340 129,955 +0 0.01% 44,185
2025-05-07 2025-05-02 0.340 129,955 +0 0.01% 44,185
2025-05-06 2025-04-30 0.340 129,955 +0 0.01% 44,185
2025-05-02 2025-04-29 0.340 129,955 +0 0.01% 44,185
2025-04-30 2025-04-28 0.350 129,955 +0 0.01% 45,484
2025-04-29 2025-04-25 0.355 129,955 +0 0.01% 46,134
2025-04-28 2025-04-24 0.340 129,955 +0 0.01% 44,185
2025-04-25 2025-04-23 0.335 129,955 +0 0.01% 43,535
2025-04-24 2025-04-22 0.330 129,955 +0 0.01% 42,885
2025-04-23 2025-04-17 0.330 129,955 +0 0.01% 42,885
2025-04-22 2025-04-16 0.330 129,955 +0 0.01% 42,885
2025-04-17 2025-04-15 0.330 129,955 +0 0.01% 42,885
2025-04-16 2025-04-14 0.340 129,955 +0 0.01% 44,185
2025-04-15 2025-04-11 0.340 129,955 +0 0.01% 44,185
2025-04-14 2025-04-10 0.340 129,955 +0 0.01% 44,185
2025-04-11 2025-04-09 0.330 129,955 +0 0.01% 42,885
2025-04-10 2025-04-08 0.345 129,955 +0 0.01% 44,834
2025-04-09 2025-04-07 0.360 129,955 +0 0.01% 46,784
2025-04-08 2025-04-03 0.360 129,955 +0 0.01% 46,784
2025-04-07 2025-04-02 0.360 129,955 +0 0.01% 46,784
2025-04-03 2025-04-01 0.365 129,955 +0 0.01% 47,434
2025-04-02 2025-03-31 0.360 129,955 +0 0.01% 46,784
2025-04-01 2025-03-28 0.360 129,955 +0 0.01% 46,784
2025-03-31 2025-03-27 0.360 129,955 +0 0.01% 46,784
2025-03-28 2025-03-26 0.370 129,955 +0 0.01% 48,083
2025-03-27 2025-03-25 0.370 129,955 +0 0.01% 48,083
2025-03-26 2025-03-24 0.370 129,955 +0 0.01% 48,083
2025-03-25 2025-03-21 0.345 129,955 +0 0.01% 44,834
2025-03-24 2025-03-20 0.350 129,955 +0 0.01% 45,484
2025-03-21 2025-03-19 0.350 129,955 +0 0.01% 45,484
2025-03-20 2025-03-18 0.365 129,955 +0 0.01% 47,434
2025-03-19 2025-03-17 0.345 129,955 +0 0.01% 44,834
2025-03-18 2025-03-14 0.335 129,955 +0 0.01% 43,535
2025-03-17 2025-03-13 0.335 129,955 +0 0.01% 43,535
2025-03-14 2025-03-12 0.335 129,955 +0 0.01% 43,535
2025-03-13 2025-03-11 0.335 129,955 +0 0.01% 43,535
2025-03-12 2025-03-10 0.330 129,955 +0 0.01% 42,885
2025-03-11 2025-03-07 0.345 129,955 +0 0.01% 44,834
2025-03-10 2025-03-06 0.345 129,955 +0 0.01% 44,834
2025-03-07 2025-03-05 0.340 129,955 +0 0.01% 44,185
2025-03-06 2025-03-04 0.350 129,955 +0 0.01% 45,484
2025-03-05 2025-03-03 0.330 129,955 +0 0.01% 42,885
2025-03-04 2025-02-28 0.330 129,955 +0 0.01% 42,885
2025-03-03 2025-02-27 0.330 129,955 +0 0.01% 42,885
2025-02-28 2025-02-26 0.330 129,955 +0 0.01% 42,885
2025-02-27 2025-02-25 0.330 129,955 +0 0.01% 42,885
2025-02-26 2025-02-24 0.330 129,955 +0 0.01% 42,885
2025-02-25 2025-02-21 0.330 129,955 +0 0.01% 42,885
2025-02-24 2025-02-20 0.330 129,955 +0 0.01% 42,885
2025-02-21 2025-02-19 0.330 129,955 +0 0.01% 42,885
2025-02-20 2025-02-18 0.330 129,955 +0 0.01% 42,885
2025-02-19 2025-02-17 0.335 129,955 +0 0.01% 43,535
2025-02-18 2025-02-14 0.335 129,955 +0 0.01% 43,535
2025-02-17 2025-02-13 0.320 129,955 +0 0.01% 41,586
2025-02-14 2025-02-12 0.320 129,955 +0 0.01% 41,586
2025-02-13 2025-02-11 0.320 129,955 +0 0.01% 41,586
2025-02-12 2025-02-10 0.320 129,955 +0 0.01% 41,586
2025-02-11 2025-02-07 0.320 129,955 +0 0.01% 41,586
2025-02-10 2025-02-06 0.320 129,955 +0 0.01% 41,586
2025-02-07 2025-02-05 0.320 129,955 +0 0.01% 41,586
2025-02-06 2025-02-04 0.320 129,955 +0 0.01% 41,586
2025-02-05 2025-02-03 0.315 129,955 +0 0.01% 40,936
2025-02-04 2025-01-28 0.330 129,955 +0 0.01% 42,885
2025-02-03 2025-01-24 0.330 129,955 +0 0.01% 42,885
2025-01-27 2025-01-23 0.335 129,955 +0 0.01% 43,535
2025-01-24 2025-01-22 0.335 129,955 +0 0.01% 43,535
2025-01-23 2025-01-21 0.335 129,955 +0 0.01% 43,535
2025-01-22 2025-01-20 0.335 129,955 +0 0.01% 43,535
2025-01-21 2025-01-17 0.335 129,955 +0 0.01% 43,535
2025-01-20 2025-01-16 0.335 129,955 +0 0.01% 43,535
2025-01-17 2025-01-15 0.340 129,955 +0 0.01% 44,185
2025-01-16 2025-01-14 0.340 129,955 +0 0.01% 44,185
2025-01-15 2025-01-13 0.340 129,955 +0 0.01% 44,185
2025-01-14 2025-01-10 0.340 129,955 +0 0.01% 44,185
2025-01-13 2025-01-09 0.340 129,955 +0 0.01% 44,185
2025-01-10 2025-01-08 0.340 129,955 +0 0.01% 44,185
2025-01-09 2025-01-07 0.325 129,955 +0 0.01% 42,235
2025-01-08 2025-01-06 0.330 129,955 +0 0.01% 42,885
2025-01-07 2025-01-03 0.330 129,955 +0 0.01% 42,885
2025-01-06 2025-01-02 0.330 129,955 +0 0.01% 42,885
2025-01-03 2024-12-31 0.330 129,955 +0 0.01% 42,885
2025-01-02 2024-12-27 0.330 129,955 +0 0.01% 42,885
2024-12-30 2024-12-24 0.345 129,955 +0 0.01% 44,834
2024-12-27 2024-12-20 0.335 129,955 +0 0.01% 43,535
2024-12-23 2024-12-19 0.330 129,955 +0 0.01% 42,885
2024-12-20 2024-12-18 0.330 129,955 +0 0.01% 42,885
2024-12-19 2024-12-17 0.330 129,955 +0 0.01% 42,885
2024-12-18 2024-12-16 0.330 129,955 +0 0.01% 42,885
2024-12-17 2024-12-13 0.335 129,955 +0 0.01% 43,535
2024-12-16 2024-12-12 0.335 129,955 +0 0.01% 43,535
2024-12-13 2024-12-11 0.350 129,955 +0 0.01% 45,484
2024-12-12 2024-12-10 0.340 129,955 +0 0.01% 44,185
2024-12-11 2024-12-09 0.320 129,955 +0 0.01% 41,586
2024-12-10 2024-12-06 0.320 129,955 +0 0.01% 41,586
2024-12-09 2024-12-05 0.320 129,955 +0 0.01% 41,586
2024-12-06 2024-12-04 0.355 129,955 +0 0.01% 46,134
2024-12-05 2024-12-03 0.355 129,955 +0 0.01% 46,134
2024-12-04 2024-12-02 0.345 129,955 +0 0.01% 44,834
2024-12-03 2024-11-29 0.350 129,955 +0 0.01% 45,484
2024-12-02 2024-11-28 0.350 129,955 +0 0.01% 45,484
2024-11-29 2024-11-27 0.355 129,955 +0 0.01% 46,134
2024-11-28 2024-11-26 0.355 129,955 +0 0.01% 46,134
2024-11-27 2024-11-25 0.355 129,955 +0 0.01% 46,134
2024-11-26 2024-11-22 0.355 129,955 +0 0.01% 46,134
2024-11-25 2024-11-21 0.355 129,955 +0 0.01% 46,134
2024-11-22 2024-11-20 0.350 129,955 +0 0.01% 45,484
2024-11-21 2024-11-19 0.355 129,955 +0 0.01% 46,134
2024-11-20 2024-11-18 0.355 129,955 +0 0.01% 46,134
2024-11-19 2024-11-15 0.355 129,955 +0 0.01% 46,134
2024-11-18 2024-11-14 0.355 129,955 +0 0.01% 46,134
2024-11-15 2024-11-13 0.360 129,955 +0 0.01% 46,784
2024-11-14 2024-11-12 0.365 129,955 +0 0.01% 47,434
2024-11-13 2024-11-11 0.375 129,955 +0 0.01% 48,733
2024-11-12 2024-11-08 0.380 129,955 +0 0.01% 49,383
2024-11-11 2024-11-07 0.385 129,955 +0 0.01% 50,033
2024-11-08 2024-11-06 0.370 129,955 +0 0.01% 48,083
2024-11-07 2024-11-05 0.370 129,955 +0 0.01% 48,083
2024-11-06 2024-11-04 0.370 129,955 +0 0.01% 48,083
2024-11-05 2024-11-01 0.370 129,955 +0 0.01% 48,083
2024-11-04 2024-10-31 0.370 129,955 +0 0.01% 48,083
2024-11-01 2024-10-30 0.370 129,955 +0 0.01% 48,083
2024-10-31 2024-10-29 0.370 129,955 +0 0.01% 48,083
2024-10-30 2024-10-28 0.375 129,955 +0 0.01% 48,733
2024-10-29 2024-10-25 0.375 129,955 +0 0.01% 48,733
2024-10-28 2024-10-24 0.375 129,955 +0 0.01% 48,733
2024-10-25 2024-10-23 0.375 129,955 +0 0.01% 48,733
2024-10-24 2024-10-22 0.350 129,955 +0 0.01% 45,484
2024-10-23 2024-10-21 0.340 129,955 +0 0.01% 44,185
2024-10-22 2024-10-18 0.370 129,955 +0 0.01% 48,083
2024-10-21 2024-10-17 0.360 129,955 +0 0.01% 46,784
2024-10-18 2024-10-16 0.365 129,955 +0 0.01% 47,434
2024-10-17 2024-10-15 0.365 129,955 +0 0.01% 47,434
2024-10-16 2024-10-14 0.365 129,955 +0 0.01% 47,434
2024-10-15 2024-10-10 0.355 129,955 +0 0.01% 46,134
2024-10-14 2024-10-09 0.355 129,955 +0 0.01% 46,134
2024-10-10 2024-10-08 0.360 129,955 +0 0.01% 46,784
2024-10-09 2024-10-07 0.410 129,955 +0 0.01% 53,282
2024-10-08 2024-10-04 0.400 129,955 +0 0.01% 51,982
2024-10-07 2024-10-03 0.400 129,955 +0 0.01% 51,982
2024-10-04 2024-10-02 0.395 129,955 +0 0.01% 51,332
2024-10-03 2024-09-30 0.380 129,955 +0 0.01% 49,383
2024-10-02 2024-09-27 0.350 129,955 +0 0.01% 45,484
2024-09-30 2024-09-26 0.345 129,955 +0 0.01% 44,834
2024-09-27 2024-09-25 0.330 129,955 +0 0.01% 42,885
2024-09-26 2024-09-24 0.330 129,955 +0 0.01% 42,885
2024-09-25 2024-09-23 0.315 129,955 +0 0.01% 40,936
2024-09-24 2024-09-20 0.315 129,955 +0 0.01% 40,936
2024-09-23 2024-09-19 0.310 129,955 +0 0.01% 40,286
2024-09-20 2024-09-17 0.320 129,955 +0 0.01% 41,586
2024-09-19 2024-09-16 0.320 129,955 +0 0.01% 41,586
2024-09-17 2024-09-13 0.330 129,955 +0 0.01% 42,885
2024-09-16 2024-09-12 0.330 129,955 +0 0.01% 42,885
2024-09-13 2024-09-11 0.325 129,955 +0 0.01% 42,235
2024-09-12 2024-09-10 0.325 129,955 +0 0.01% 42,235
2024-09-11 2024-09-09 0.330 129,955 +0 0.01% 42,885
2024-09-10 2024-09-05 0.345 129,955 +0 0.01% 44,834
2024-09-09 2024-09-04 0.350 129,955 +0 0.01% 45,484
2024-09-05 2024-09-03 0.350 129,955 +0 0.01% 45,484
2024-09-04 2024-09-02 0.350 129,955 +0 0.01% 45,484
2024-09-03 2024-08-30 0.355 129,955 +0 0.01% 46,134
2024-09-02 2024-08-29 0.355 129,955 +0 0.01% 46,134
2024-08-30 2024-08-28 0.355 129,955 +0 0.01% 46,134
2024-08-29 2024-08-27 0.355 129,955 +0 0.01% 46,134
2024-08-28 2024-08-26 0.355 129,955 +0 0.01% 46,134
2024-08-27 2024-08-23 0.355 129,955 +0 0.01% 46,134
2024-08-26 2024-08-22 0.355 129,955 +0 0.01% 46,134
2024-08-23 2024-08-21 0.340 129,955 +0 0.01% 44,185
2024-08-22 2024-08-20 0.345 129,955 +0 0.01% 44,834
2024-08-21 2024-08-19 0.350 129,955 +0 0.01% 45,484
2024-08-20 2024-08-16 0.350 129,955 +0 0.01% 45,484
2024-08-19 2024-08-15 0.375 129,955 +0 0.01% 48,733
2024-08-16 2024-08-14 0.350 129,955 +0 0.01% 45,484
2024-08-15 2024-08-13 0.350 129,955 +0 0.01% 45,484
2024-08-14 2024-08-12 0.350 129,955 +0 0.01% 45,484
2024-08-13 2024-08-09 0.355 129,955 +0 0.01% 46,134
2024-08-12 2024-08-08 0.360 129,955 +0 0.01% 46,784
2024-08-09 2024-08-07 0.370 129,955 +0 0.01% 48,083
2024-08-08 2024-08-06 0.365 129,955 +0 0.01% 47,434
2024-08-07 2024-08-05 0.365 129,955 +0 0.01% 47,434
2024-08-06 2024-08-02 0.365 129,955 +0 0.01% 47,434
2024-08-05 2024-08-01 0.380 129,955 +0 0.01% 49,383
2024-08-02 2024-07-31 0.365 129,955 +0 0.01% 47,434
2024-08-01 2024-07-30 0.360 129,955 +0 0.01% 46,784
2024-07-31 2024-07-29 0.365 129,955 +0 0.01% 47,434
2024-07-30 2024-07-26 0.370 129,955 +0 0.01% 48,083
2024-07-29 2024-07-25 0.370 129,955 +0 0.01% 48,083
2024-07-26 2024-07-24 0.370 129,955 +0 0.01% 48,083
2024-07-25 2024-07-23 0.370 129,955 +0 0.01% 48,083
2024-07-24 2024-07-22 0.370 129,955 +0 0.01% 48,083
2024-07-23 2024-07-19 0.370 129,955 +0 0.01% 48,083
2024-07-22 2024-07-18 0.355 129,955 +0 0.01% 46,134
2024-07-19 2024-07-17 0.370 129,955 +0 0.01% 48,083
2024-07-18 2024-07-16 0.375 129,955 +0 0.01% 48,733
2024-07-17 2024-07-15 0.385 129,955 +0 0.01% 50,033
2024-07-16 2024-07-12 0.385 129,955 +0 0.01% 50,033
2024-07-15 2024-07-11 0.385 129,955 +0 0.01% 50,033
2024-07-12 2024-07-10 0.395 129,955 +0 0.01% 51,332
2024-07-11 2024-07-09 0.385 129,955 +0 0.01% 50,033
2024-07-10 2024-07-08 0.385 129,955 +0 0.01% 50,033
2024-07-09 2024-07-05 0.385 129,955 +0 0.01% 50,033
2024-07-08 2024-07-04 0.385 129,955 +0 0.01% 50,033
2024-07-05 2024-07-03 0.385 129,955 +0 0.01% 50,033
2024-07-04 2024-07-02 0.395 129,955 +0 0.01% 51,332
2024-07-03 2024-06-28 0.395 129,955 +0 0.01% 51,332
2024-07-02 2024-06-27 0.395 129,955 +0 0.01% 51,332
2024-06-28 2024-06-26 0.395 129,955 +0 0.01% 51,332
2024-06-27 2024-06-25 0.405 129,955 +0 0.01% 52,632
2024-06-26 2024-06-24 0.410 129,955 +0 0.01% 53,282
2024-06-25 2024-06-21 0.405 129,955 +0 0.01% 52,632
2024-06-24 2024-06-20 0.410 129,955 +0 0.01% 53,282
2024-06-21 2024-06-19 0.410 129,955 +0 0.01% 53,282
2024-06-20 2024-06-18 0.400 129,955 +0 0.01% 51,982
2024-06-19 2024-06-17 0.400 129,955 +0 0.01% 51,982
2024-06-18 2024-06-14 0.400 129,955 +0 0.01% 51,982
2024-06-17 2024-06-13 0.395 129,955 +0 0.01% 51,332
2024-06-14 2024-06-12 0.410 129,955 +0 0.01% 53,282
2024-06-13 2024-06-11 0.410 129,955 +0 0.01% 53,282
2024-06-12 2024-06-07 0.430 129,955 +0 0.01% 55,881
2024-06-11 2024-06-06 0.430 129,955 +0 0.01% 55,881
2024-06-07 2024-06-05 0.425 129,955 +0 0.01% 55,231
2024-06-06 2024-06-04 0.410 129,955 +0 0.01% 53,282
2024-06-05 2024-06-03 0.420 129,955 +0 0.01% 54,581
2024-06-04 2024-05-31 0.420 129,955 +0 0.01% 54,581
2024-06-03 2024-05-30 0.425 129,955 +0 0.01% 55,231
2024-05-31 2024-05-29 0.425 129,955 +0 0.01% 55,231
2024-05-30 2024-05-28 0.430 129,955 +0 0.01% 55,881
2024-05-29 2024-05-27 0.440 129,955 +0 0.01% 57,180
2024-05-28 2024-05-24 0.440 129,955 +0 0.01% 57,180
2024-05-27 2024-05-23 0.435 129,955 +0 0.01% 56,530
2024-05-24 2024-05-22 0.430 129,955 +0 0.01% 55,881
2024-05-23 2024-05-21 0.445 129,955 +0 0.01% 57,830
2024-05-22 2024-05-20 0.450 129,955 +0 0.01% 58,480
2024-05-21 2024-05-17 0.450 129,955 +0 0.01% 58,480
2024-05-20 2024-05-16 0.430 129,955 +0 0.01% 55,881
2024-05-17 2024-05-14 0.420 129,955 +0 0.01% 54,581
2024-05-16 2024-05-13 0.430 129,955 +0 0.01% 55,881
2024-05-14 2024-05-10 0.390 129,955 +0 0.01% 50,682
2024-05-13 2024-05-09 0.390 129,955 +0 0.01% 50,682
2024-05-10 2024-05-08 0.380 129,955 +0 0.01% 49,383
2024-05-09 2024-05-07 0.390 129,955 +0 0.01% 50,682
2024-05-08 2024-05-06 0.390 129,955 +0 0.01% 50,682
2024-05-07 2024-05-03 0.365 129,955 +0 0.01% 47,434
2024-05-06 2024-05-02 0.375 129,955 +0 0.01% 48,733
2024-05-03 2024-04-30 0.355 129,955 +0 0.01% 46,134
2024-05-02 2024-04-29 0.360 129,955 +0 0.01% 46,784
2024-04-30 2024-04-26 0.360 129,955 +0 0.01% 46,784
2024-04-29 2024-04-25 0.350 129,955 +0 0.01% 45,484
2024-04-26 2024-04-24 0.350 129,955 +0 0.01% 45,484
2024-04-25 2024-04-23 0.350 129,955 +0 0.01% 45,484
2024-04-24 2024-04-22 0.365 129,955 +0 0.01% 47,434
2024-04-23 2024-04-19 0.380 129,955 +0 0.01% 49,383
2024-04-22 2024-04-18 0.380 129,955 +0 0.01% 49,383
2024-04-19 2024-04-17 0.400 129,955 +0 0.01% 51,982
2024-04-18 2024-04-16 0.400 129,955 +0 0.01% 51,982
2024-04-17 2024-04-15 0.400 129,955 +0 0.01% 51,982
2024-04-16 2024-04-12 0.400 129,955 +0 0.01% 51,982
2024-04-15 2024-04-11 0.400 129,955 +0 0.01% 51,982
2024-04-12 2024-04-10 0.400 129,955 +0 0.01% 51,982
2024-04-11 2024-04-09 0.395 129,955 +0 0.01% 51,332
2024-04-10 2024-04-08 0.395 129,955 +0 0.01% 51,332
2024-04-09 2024-04-05 0.395 129,955 +0 0.01% 51,332
2024-04-08 2024-04-03 0.405 129,955 +0 0.01% 52,632
2024-04-05 2024-04-02 0.410 129,955 +0 0.01% 53,282
2024-04-03 2024-03-28 0.420 129,955 +0 0.01% 54,581
2024-04-02 2024-03-27 0.420 129,955 +0 0.01% 54,581
2024-03-28 2024-03-26 0.420 129,955 +0 0.01% 54,581
2024-03-27 2024-03-25 0.420 129,955 +0 0.01% 54,581
2024-03-26 2024-03-22 0.435 129,955 +0 0.01% 56,530
2024-03-25 2024-03-21 0.435 129,955 +0 0.01% 56,530
2024-03-22 2024-03-20 0.435 129,955 +0 0.01% 56,530
2024-03-21 2024-03-19 0.435 129,955 +0 0.01% 56,530
2024-03-20 2024-03-18 0.415 129,955 +0 0.01% 53,931
2024-03-19 2024-03-15 0.410 129,955 +0 0.01% 53,282
2024-03-18 2024-03-14 0.410 129,955 +0 0.01% 53,282
2024-03-15 2024-03-13 0.410 129,955 +0 0.01% 53,282
2024-03-14 2024-03-12 0.410 129,955 +0 0.01% 53,282
2024-03-13 2024-03-11 0.410 129,955 +0 0.01% 53,282
2024-03-12 2024-03-08 0.420 129,955 +0 0.01% 54,581
2024-03-11 2024-03-07 0.425 129,955 +0 0.01% 55,231
2024-03-08 2024-03-06 0.420 129,955 +0 0.01% 54,581
2024-03-07 2024-03-05 0.410 129,955 +0 0.01% 53,282
2024-03-06 2024-03-04 0.420 129,955 +0 0.01% 54,581
2024-03-05 2024-03-01 0.425 129,955 +0 0.01% 55,231
2024-03-04 2024-02-29 0.425 129,955 +0 0.01% 55,231
2024-03-01 2024-02-28 0.400 129,955 +0 0.01% 51,982
2024-02-29 2024-02-27 0.395 129,955 +0 0.01% 51,332
2024-02-28 2024-02-26 0.395 129,955 +0 0.01% 51,332
2024-02-27 2024-02-23 0.405 129,955 +0 0.01% 52,632
2024-02-26 2024-02-22 0.395 129,955 +0 0.01% 51,332
2024-02-23 2024-02-21 0.390 129,955 +0 0.01% 50,682
2024-02-22 2024-02-20 0.400 129,955 +0 0.01% 51,982
2024-02-21 2024-02-19 0.400 129,955 +0 0.01% 51,982
2024-02-20 2024-02-16 0.400 129,955 +0 0.01% 51,982
2024-02-19 2024-02-15 0.400 129,955 +0 0.01% 51,982
2024-02-16 2024-02-14 0.395 129,955 +0 0.01% 51,332
2024-02-15 2024-02-09 0.395 129,955 +0 0.01% 51,332
2024-02-14 2024-02-07 0.380 129,955 +0 0.01% 49,383
2024-02-08 2024-02-06 0.380 129,955 +0 0.01% 49,383
2024-02-07 2024-02-05 0.380 129,955 +0 0.01% 49,383
2024-02-06 2024-02-02 0.395 129,955 +0 0.01% 51,332
2024-02-05 2024-02-01 0.395 129,955 +0 0.01% 51,332
2024-02-02 2024-01-31 0.405 129,955 +0 0.01% 52,632
2024-02-01 2024-01-30 0.420 129,955 +0 0.01% 54,581
2024-01-31 2024-01-29 0.425 129,955 +0 0.01% 55,231
2024-01-30 2024-01-26 0.425 129,955 +0 0.01% 55,231
2024-01-29 2024-01-25 0.425 129,955 +0 0.01% 55,231
2024-01-26 2024-01-24 0.410 129,955 +0 0.01% 53,282
2024-01-25 2024-01-23 0.400 129,955 +0 0.01% 51,982
2024-01-24 2024-01-22 0.400 129,955 +0 0.01% 51,982
2024-01-23 2024-01-19 0.420 129,955 +0 0.01% 54,581
2024-01-22 2024-01-18 0.420 129,955 +0 0.01% 54,581
2024-01-19 2024-01-17 0.430 129,955 +0 0.01% 55,881
2024-01-18 2024-01-16 0.440 129,955 +0 0.01% 57,180
2024-01-17 2024-01-15 0.440 129,955 +0 0.01% 57,180
2024-01-16 2024-01-12 0.440 129,955 +0 0.01% 57,180
2024-01-15 2024-01-11 0.440 129,955 +0 0.01% 57,180
2024-01-12 2024-01-10 0.440 129,955 +0 0.01% 57,180
2024-01-11 2024-01-09 0.440 129,955 +0 0.01% 57,180
2024-01-10 2024-01-08 0.445 129,955 +0 0.01% 57,830
2024-01-09 2024-01-05 0.445 129,955 +0 0.01% 57,830
2024-01-08 2024-01-04 0.445 129,955 +0 0.01% 57,830
2024-01-05 2024-01-03 0.445 129,955 +0 0.01% 57,830
2024-01-04 2024-01-02 0.445 129,955 +0 0.01% 57,830
2024-01-03 2023-12-29 0.445 129,955 +0 0.01% 57,830
2024-01-02 2023-12-28 0.435 129,955 +0 0.01% 56,530
2023-12-29 2023-12-27 0.430 129,955 +0 0.01% 55,881
2023-12-28 2023-12-22 0.440 129,955 +0 0.01% 57,180
2023-12-27 2023-12-21 0.440 129,955 +0 0.01% 57,180
2023-12-22 2023-12-20 0.445 129,955 +0 0.01% 57,830
2023-12-21 2023-12-19 0.435 129,955 +0 0.01% 56,530
2023-12-20 2023-12-18 0.435 129,955 +0 0.01% 56,530
2023-12-19 2023-12-15 0.435 129,955 +0 0.01% 56,530
2023-12-18 2023-12-14 0.435 129,955 +0 0.01% 56,530
2023-12-15 2023-12-13 0.435 129,955 +0 0.01% 56,530
2023-12-14 2023-12-12 0.450 129,955 +0 0.01% 58,480
2023-12-13 2023-12-11 0.420 129,955 +0 0.01% 54,581
2023-12-12 2023-12-08 0.430 129,955 +0 0.01% 55,881
2023-12-11 2023-12-07 0.415 129,955 +0 0.01% 53,931
2023-12-08 2023-12-06 0.420 129,955 +0 0.01% 54,581
2023-12-07 2023-12-05 0.420 129,955 +0 0.01% 54,581
2023-12-06 2023-12-04 0.435 129,955 +0 0.01% 56,530
2023-12-05 2023-12-01 0.435 129,955 +0 0.01% 56,530
2023-12-04 2023-11-30 0.435 129,955 +0 0.01% 56,530
2023-12-01 2023-11-29 0.435 129,955 +0 0.01% 56,530
2023-11-30 2023-11-28 0.440 129,955 +0 0.01% 57,180
2023-11-29 2023-11-27 0.440 129,955 +0 0.01% 57,180
2023-11-28 2023-11-24 0.440 129,955 +0 0.01% 57,180
2023-11-27 2023-11-23 0.440 129,955 +0 0.01% 57,180
2023-11-24 2023-11-22 0.440 129,955 +0 0.01% 57,180
2023-11-23 2023-11-21 0.430 129,955 +0 0.01% 55,881
2023-11-22 2023-11-20 0.445 129,955 +0 0.01% 57,830
2023-11-21 2023-11-17 0.425 129,955 +0 0.01% 55,231
2023-11-20 2023-11-16 0.425 129,955 +0 0.01% 55,231
2023-11-17 2023-11-15 0.435 129,955 +0 0.01% 56,530
2023-11-16 2023-11-14 0.435 129,955 +0 0.01% 56,530
2023-11-15 2023-11-13 0.435 129,955 +0 0.01% 56,530
2023-11-14 2023-11-10 0.450 129,955 +0 0.01% 58,480
2023-11-13 2023-11-09 0.450 129,955 +0 0.01% 58,480
2023-11-10 2023-11-08 0.450 129,955 +0 0.01% 58,480
2023-11-09 2023-11-07 0.450 129,955 +0 0.01% 58,480
2023-11-08 2023-11-06 0.450 129,955 +0 0.01% 58,480
2023-11-07 2023-11-03 0.450 129,955 +0 0.01% 58,480
2023-11-06 2023-11-02 0.450 129,955 +0 0.01% 58,480
2023-11-03 2023-11-01 0.450 129,955 +0 0.01% 58,480
2023-11-02 2023-10-31 0.450 129,955 +0 0.01% 58,480
2023-11-01 2023-10-30 0.450 129,955 +0 0.01% 58,480
2023-10-31 2023-10-27 0.450 129,955 +0 0.01% 58,480
2023-10-30 2023-10-26 0.460 129,955 +0 0.01% 59,779
2023-10-27 2023-10-25 0.460 129,955 +0 0.01% 59,779
2023-10-26 2023-10-24 0.460 129,955 +0 0.01% 59,779
2023-10-25 2023-10-20 0.460 129,955 +0 0.01% 59,779
2023-10-24 2023-10-19 0.475 129,955 +0 0.01% 61,729
2023-10-20 2023-10-18 0.470 129,955 +0 0.01% 61,079
2023-10-19 2023-10-17 0.470 129,955 +0 0.01% 61,079
2023-10-18 2023-10-16 0.480 129,955 +0 0.01% 62,378
2023-10-17 2023-10-13 0.480 129,955 +0 0.01% 62,378
2023-10-16 2023-10-12 0.480 129,955 +0 0.01% 62,378
2023-10-13 2023-10-11 0.480 129,955 +0 0.01% 62,378
2023-10-12 2023-10-10 0.480 129,955 +0 0.01% 62,378
2023-10-11 2023-10-09 0.480 129,955 +0 0.01% 62,378
2023-10-10 2023-10-06 0.480 129,955 +0 0.01% 62,378
2023-10-09 2023-10-05 0.480 129,955 +0 0.01% 62,378
2023-10-06 2023-10-04 0.480 129,955 +0 0.01% 62,378
2023-10-05 2023-10-03 0.480 129,955 +0 0.01% 62,378
2023-10-04 2023-09-29 0.490 129,955 +0 0.01% 63,678
2023-10-03 2023-09-28 0.495 129,955 +0 0.01% 64,328
2023-09-29 2023-09-27 0.495 129,955 +0 0.01% 64,328
2023-09-28 2023-09-26 0.490 129,955 +0 0.01% 63,678
2023-09-27 2023-09-25 0.495 129,955 +0 0.01% 64,328
2023-09-26 2023-09-22 0.495 129,955 +0 0.01% 64,328
2023-09-25 2023-09-21 0.485 129,955 +0 0.01% 63,028
2023-09-22 2023-09-20 0.485 129,955 +0 0.01% 63,028
2023-09-21 2023-09-19 0.490 129,955 +0 0.01% 63,678
2023-09-20 2023-09-18 0.490 129,955 +0 0.01% 63,678
2023-09-19 2023-09-15 0.490 129,955 +0 0.01% 63,678
2023-09-18 2023-09-14 0.500 129,955 +0 0.01% 64,978
2023-09-15 2023-09-13 0.485 129,955 +0 0.01% 63,028
2023-09-14 2023-09-12 0.485 129,955 +0 0.01% 63,028
2023-09-13 2023-09-11 0.485 129,955 +0 0.01% 63,028
2023-09-12 2023-09-07 0.500 129,955 +0 0.01% 64,978
2023-09-11 2023-09-06 0.500 129,955 +0 0.01% 64,978
2023-09-07 2023-09-05 0.500 129,955 +0 0.01% 64,978
2023-09-06 2023-09-04 0.500 129,955 +0 0.01% 64,978
2023-09-05 2023-08-31 0.495 129,955 +0 0.01% 64,328
2023-09-04 2023-08-30 0.490 129,955 +0 0.01% 63,678
2023-08-31 2023-08-29 0.485 129,955 +0 0.01% 63,028
2023-08-30 2023-08-28 0.490 129,955 +0 0.01% 63,678
2023-08-29 2023-08-25 0.480 129,955 +0 0.01% 62,378
2023-08-28 2023-08-24 0.480 129,955 +0 0.01% 62,378
2023-08-25 2023-08-23 0.480 129,955 +0 0.01% 62,378
2023-08-24 2023-08-22 0.480 129,955 +0 0.01% 62,378
2023-08-23 2023-08-21 0.480 129,955 +0 0.01% 62,378
2023-08-22 2023-08-18 0.495 129,955 +0 0.01% 64,328
2023-08-21 2023-08-17 0.495 129,955 +0 0.01% 64,328
2023-08-18 2023-08-16 0.495 129,955 +0 0.01% 64,328
2023-08-17 2023-08-15 0.500 129,955 +0 0.01% 64,978
2023-08-16 2023-08-14 0.510 129,955 +0 0.01% 66,277
2023-08-15 2023-08-11 0.510 129,955 +0 0.01% 66,277
2023-08-14 2023-08-10 0.510 129,955 +0 0.01% 66,277
2023-08-11 2023-08-09 0.510 129,955 +0 0.01% 66,277
2023-08-10 2023-08-08 0.510 129,955 +0 0.01% 66,277
2023-08-09 2023-08-07 0.520 129,955 +0 0.01% 67,577
2023-08-08 2023-08-04 0.540 129,955 +0 0.01% 70,176
2023-08-07 2023-08-03 0.540 129,955 +0 0.01% 70,176
2023-08-04 2023-08-02 0.540 129,955 +0 0.01% 70,176
2023-08-03 2023-08-01 0.570 129,955 +0 0.01% 74,074
2023-08-02 2023-07-31 0.570 129,955 +0 0.01% 74,074
2023-08-01 2023-07-28 0.540 129,955 +0 0.01% 70,176
2023-07-31 2023-07-27 0.530 129,955 +0 0.01% 68,876
2023-07-28 2023-07-26 0.540 129,955 +0 0.01% 70,176
2023-07-27 2023-07-25 0.530 129,955 +0 0.01% 68,876
2023-07-26 2023-07-24 0.530 129,955 +0 0.01% 68,876
2023-07-25 2023-07-21 0.530 129,955 +0 0.01% 68,876
2023-07-24 2023-07-20 0.530 129,955 +0 0.01% 68,876
2023-07-21 2023-07-19 0.530 129,955 +0 0.01% 68,876
2023-07-20 2023-07-18 0.530 129,955 +0 0.01% 68,876
2023-07-19 2023-07-14 0.530 129,955 +0 0.01% 68,876
2023-07-18 2023-07-13 0.520 129,955 +0 0.01% 67,577
2023-07-14 2023-07-12 0.520 129,955 +0 0.01% 67,577
2023-07-13 2023-07-11 0.520 129,955 +0 0.01% 67,577
2023-07-12 2023-07-10 0.530 129,955 +0 0.01% 68,876
2023-07-11 2023-07-07 0.530 129,955 +0 0.01% 68,876
2023-07-10 2023-07-06 0.540 129,955 +0 0.01% 70,176
2023-07-07 2023-07-05 0.560 129,955 +0 0.01% 72,775
2023-07-06 2023-07-04 0.550 129,955 +0 0.01% 71,475
2023-07-05 2023-07-03 0.530 129,955 +0 0.01% 68,876
2023-07-04 2023-06-30 0.520 129,955 +0 0.01% 67,577
2023-07-03 2023-06-29 0.530 129,955 +0 0.01% 68,876
2023-06-30 2023-06-28 0.540 129,955 +0 0.01% 70,176
2023-06-29 2023-06-27 0.540 129,955 +0 0.01% 70,176
2023-06-28 2023-06-26 0.550 129,955 +0 0.01% 71,475
2023-06-27 2023-06-23 0.550 129,955 +0 0.01% 71,475
2023-06-26 2023-06-21 0.550 129,955 +0 0.01% 71,475
2023-06-23 2023-06-20 0.550 129,955 +0 0.01% 71,475
2023-06-21 2023-06-19 0.560 129,955 +0 0.01% 72,775
2023-06-20 2023-06-16 0.550 129,955 +0 0.01% 71,475
2023-06-19 2023-06-15 0.560 129,955 +0 0.01% 72,775
2023-06-16 2023-06-14 0.560 129,955 +0 0.01% 72,775
2023-06-15 2023-06-13 0.560 129,955 +0 0.01% 72,775
2023-06-14 2023-06-12 0.550 129,955 +0 0.01% 71,475
2023-06-13 2023-06-09 0.560 129,955 +0 0.01% 72,775
2023-06-12 2023-06-08 0.560 129,955 +0 0.01% 72,775
2023-06-09 2023-06-07 0.570 129,955 +0 0.01% 74,074
2023-06-08 2023-06-06 0.570 129,955 +0 0.01% 74,074
2023-06-07 2023-06-05 0.580 129,955 +0 0.01% 75,374
2023-06-06 2023-06-02 0.580 129,955 +0 0.01% 75,374
2023-06-05 2023-06-01 0.570 129,955 +0 0.01% 74,074
2023-06-02 2023-05-31 0.580 129,955 +0 0.01% 75,374
2023-06-01 2023-05-30 0.580 129,955 +0 0.01% 75,374
2023-05-31 2023-05-29 0.580 129,955 +0 0.01% 75,374
2023-05-30 2023-05-25 0.580 129,955 +0 0.01% 75,374
2023-05-29 2023-05-24 0.590 129,955 +0 0.01% 76,673
2023-05-25 2023-05-23 0.600 129,955 +0 0.01% 77,973
2023-05-24 2023-05-22 0.600 129,955 +0 0.01% 77,973
2023-05-23 2023-05-19 0.620 129,955 +0 0.01% 80,572
2023-05-22 2023-05-18 0.600 129,955 +0 0.01% 77,973
2023-05-19 2023-05-17 0.600 129,955 +0 0.01% 77,973
2023-05-18 2023-05-16 0.600 129,955 +0 0.01% 77,973
2023-05-17 2023-05-15 0.600 129,955 +0 0.01% 77,973
2023-05-16 2023-05-12 0.620 129,955 +0 0.01% 80,572
2023-05-15 2023-05-11 0.620 129,955 +0 0.01% 80,572
2023-05-12 2023-05-10 0.620 129,955 +0 0.01% 80,572
2023-05-11 2023-05-09 0.620 129,955 +0 0.01% 80,572
2023-05-10 2023-05-08 0.640 129,955 +0 0.01% 83,171
2023-05-09 2023-05-05 0.640 129,955 +0 0.01% 83,171
2023-05-08 2023-05-04 0.640 129,955 +0 0.01% 83,171
2023-05-05 2023-05-03 0.630 129,955 +0 0.01% 81,872
2023-05-04 2023-05-02 0.630 129,955 +0 0.01% 81,872
2023-05-03 2023-04-28 0.630 129,955 +0 0.01% 81,872
2023-05-02 2023-04-27 0.640 129,955 +0 0.01% 83,171
2023-04-28 2023-04-26 0.630 129,955 +0 0.01% 81,872
2023-04-27 2023-04-25 0.620 129,955 +0 0.01% 80,572
2023-04-26 2023-04-24 0.620 129,955 +0 0.01% 80,572
2023-04-25 2023-04-21 0.650 129,955 +0 0.01% 84,471
2023-04-24 2023-04-20 0.650 129,955 +0 0.01% 84,471
2023-04-21 2023-04-19 0.660 129,955 +0 0.01% 85,770
2023-04-20 2023-04-18 0.660 129,955 +0 0.01% 85,770
2023-04-19 2023-04-17 0.660 129,955 +0 0.01% 85,770
2023-04-18 2023-04-14 0.660 129,955 +0 0.01% 85,770
2023-04-17 2023-04-13 0.660 129,955 +0 0.01% 85,770
2023-04-14 2023-04-12 0.680 129,955 +0 0.01% 88,369
2023-04-13 2023-04-11 0.660 129,955 +0 0.01% 85,770
2023-04-12 2023-04-06 0.660 129,955 +0 0.01% 85,770
2023-04-11 2023-04-04 0.660 129,955 +0 0.01% 85,770
2023-04-06 2023-04-03 0.660 129,955 +0 0.01% 85,770
2023-04-04 2023-03-31 0.650 129,955 +0 0.01% 84,471
2023-04-03 2023-03-30 0.640 129,955 +0 0.01% 83,171
2023-03-31 2023-03-29 0.640 129,955 +0 0.01% 83,171
2023-03-30 2023-03-28 0.650 129,955 +0 0.01% 84,471
2023-03-29 2023-03-27 0.650 129,955 +0 0.01% 84,471
2023-03-28 2023-03-24 0.650 129,955 +0 0.01% 84,471
2023-03-27 2023-03-23 0.650 129,955 +0 0.01% 84,471
2023-03-24 2023-03-22 0.660 129,955 +0 0.01% 85,770
2023-03-23 2023-03-21 0.650 129,955 +0 0.01% 84,471
2023-03-22 2023-03-20 0.650 129,955 +0 0.01% 84,471
2023-03-21 2023-03-17 0.640 129,955 +0 0.01% 83,171
2023-03-20 2023-03-16 0.640 129,955 +0 0.01% 83,171
2023-03-17 2023-03-15 0.650 129,955 +0 0.01% 84,471
2023-03-16 2023-03-14 0.640 129,955 +0 0.01% 83,171
2023-03-15 2023-03-13 0.640 129,955 +0 0.01% 83,171
2023-03-14 2023-03-10 0.650 129,955 +0 0.01% 84,471
2023-03-13 2023-03-09 0.650 129,955 +0 0.01% 84,471
2023-03-10 2023-03-08 0.660 129,955 +0 0.01% 85,770
2023-03-09 2023-03-07 0.650 129,955 +0 0.01% 84,471
2023-03-08 2023-03-06 0.660 129,955 +0 0.01% 85,770
2023-03-07 2023-03-03 0.660 129,955 +0 0.01% 85,770
2023-03-06 2023-03-02 0.650 129,955 +0 0.01% 84,471
2023-03-03 2023-03-01 0.660 129,955 +0 0.01% 85,770
2023-03-02 2023-02-28 0.660 129,955 +0 0.01% 85,770
2023-03-01 2023-02-27 0.660 129,955 +0 0.01% 85,770
2023-02-28 2023-02-24 0.670 129,955 +0 0.01% 87,070
2023-02-27 2023-02-23 0.670 129,955 +0 0.01% 87,070
2023-02-24 2023-02-22 0.690 129,955 +0 0.01% 89,669
2023-02-23 2023-02-21 0.690 129,955 +0 0.01% 89,669
2023-02-22 2023-02-20 0.690 129,955 +0 0.01% 89,669
2023-02-21 2023-02-17 0.680 129,955 +0 0.01% 88,369
2023-02-20 2023-02-16 0.690 129,955 +0 0.01% 89,669
2023-02-17 2023-02-15 0.690 129,955 +0 0.01% 89,669
2023-02-16 2023-02-14 0.710 129,955 +0 0.01% 92,268
2023-02-15 2023-02-13 0.710 129,955 +0 0.01% 92,268
2023-02-14 2023-02-10 0.710 129,955 +0 0.01% 92,268
2023-02-13 2023-02-09 0.710 129,955 +0 0.01% 92,268
2023-02-10 2023-02-08 0.710 129,955 +0 0.01% 92,268
2023-02-09 2023-02-07 0.700 129,955 +0 0.01% 90,968
2023-02-08 2023-02-06 0.710 129,955 +0 0.01% 92,268
2023-02-07 2023-02-03 0.710 129,955 +0 0.01% 92,268
2023-02-06 2023-02-02 0.720 129,955 +0 0.01% 93,568
2023-02-03 2023-02-01 0.700 129,955 +0 0.01% 90,968
2023-02-02 2023-01-31 0.710 129,955 +0 0.01% 92,268
2023-02-01 2023-01-30 0.710 129,955 +0 0.01% 92,268
2023-01-31 2023-01-27 0.710 129,955 +0 0.01% 92,268
2023-01-30 2023-01-26 0.690 129,955 +0 0.01% 89,669
2023-01-27 2023-01-20 0.680 129,955 +0 0.01% 88,369
2023-01-26 2023-01-19 0.680 129,955 +0 0.01% 88,369
2023-01-20 2023-01-18 0.680 129,955 +0 0.01% 88,369
2023-01-19 2023-01-17 0.680 129,955 +0 0.01% 88,369
2023-01-18 2023-01-16 0.680 129,955 +0 0.01% 88,369
2023-01-17 2023-01-13 0.680 129,955 +0 0.01% 88,369
2023-01-16 2023-01-12 0.700 129,955 +0 0.01% 90,968
2023-01-13 2023-01-11 0.710 129,955 +0 0.01% 92,268
2023-01-12 2023-01-10 0.710 129,955 +0 0.01% 92,268
2023-01-11 2023-01-09 0.710 129,955 +0 0.01% 92,268
2023-01-10 2023-01-06 0.690 129,955 +0 0.01% 89,669
2023-01-09 2023-01-05 0.700 129,955 +0 0.01% 90,968
2023-01-06 2023-01-04 0.710 129,955 +0 0.01% 92,268
2023-01-05 2023-01-03 0.700 129,955 +0 0.01% 90,968
2023-01-04 2022-12-30 0.710 129,955 +0 0.01% 92,268
2023-01-03 2022-12-29 0.710 129,955 +0 0.01% 92,268
2022-12-30 2022-12-28 0.710 129,955 +0 0.01% 92,268
2022-12-29 2022-12-23 0.710 129,955 +0 0.01% 92,268
2022-12-28 2022-12-22 0.700 129,955 +0 0.01% 90,968
2022-12-23 2022-12-21 0.700 129,955 +0 0.01% 90,968
2022-12-22 2022-12-20 0.700 129,955 +0 0.01% 90,968
2022-12-21 2022-12-19 0.700 129,955 +0 0.01% 90,968
2022-12-20 2022-12-16 0.700 129,955 +0 0.01% 90,968
2022-12-19 2022-12-15 0.720 129,955 +0 0.01% 93,568
2022-12-16 2022-12-14 0.720 129,955 +0 0.01% 93,568
2022-12-15 2022-12-13 0.700 129,955 +0 0.01% 90,968
2022-12-14 2022-12-12 0.710 129,955 +0 0.01% 92,268
2022-12-13 2022-12-09 0.700 129,955 +0 0.01% 90,968
2022-12-12 2022-12-08 0.690 129,955 +0 0.01% 89,669
2022-12-09 2022-12-07 0.690 129,955 +0 0.01% 89,669
2022-12-08 2022-12-06 0.680 129,955 +0 0.01% 88,369
2022-12-07 2022-12-05 0.680 129,955 +0 0.01% 88,369
2022-12-06 2022-12-02 0.690 129,955 +0 0.01% 89,669
2022-12-05 2022-12-01 0.690 129,955 +0 0.01% 89,669
2022-12-02 2022-11-30 0.690 129,955 +0 0.01% 89,669
2022-12-01 2022-11-29 0.690 129,955 +0 0.01% 89,669
2022-11-30 2022-11-28 0.690 129,955 +0 0.01% 89,669
2022-11-29 2022-11-25 0.730 129,955 +0 0.01% 94,867
2022-11-28 2022-11-24 0.710 129,955 +0 0.01% 92,268
2022-11-25 2022-11-23 0.710 129,955 +0 0.01% 92,268
2022-11-24 2022-11-22 0.710 129,955 +0 0.01% 92,268
2022-11-23 2022-11-21 0.710 129,955 +0 0.01% 92,268
2022-11-22 2022-11-18 0.720 129,955 +0 0.01% 93,568
2022-11-21 2022-11-17 0.730 129,955 +0 0.01% 94,867
2022-11-18 2022-11-16 0.710 129,955 +0 0.01% 92,268
2022-11-17 2022-11-15 0.730 129,955 +0 0.01% 94,867
2022-11-16 2022-11-14 0.730 129,955 +0 0.01% 94,867
2022-11-15 2022-11-11 0.720 129,955 +0 0.01% 93,568
2022-11-14 2022-11-10 0.710 129,955 +0 0.01% 92,268
2022-11-11 2022-11-09 0.710 129,955 +0 0.01% 92,268
2022-11-10 2022-11-08 0.710 129,955 +0 0.01% 92,268
2022-11-09 2022-11-07 0.710 129,955 +0 0.01% 92,268
2022-11-08 2022-11-04 0.730 129,955 +0 0.01% 94,867
2022-11-07 2022-11-03 0.740 129,955 +0 0.01% 96,167
2022-11-04 2022-11-02 0.740 129,955 +0 0.01% 96,167
2022-11-03 2022-11-01 0.740 129,955 +0 0.01% 96,167
2022-11-02 2022-10-31 0.760 129,955 +0 0.01% 98,766
2022-11-01 2022-10-28 0.760 129,955 +0 0.01% 98,766
2022-10-31 2022-10-27 0.790 129,955 +0 0.01% 102,664
2022-10-28 2022-10-26 0.790 129,955 +0 0.01% 102,664
2022-10-27 2022-10-25 0.790 129,955 +0 0.01% 102,664
2022-10-26 2022-10-24 0.780 129,955 +0 0.01% 101,365
2022-10-25 2022-10-21 0.800 129,955 +0 0.01% 103,964
2022-10-24 2022-10-20 0.800 129,955 +0 0.01% 103,964
2022-10-21 2022-10-19 0.810 129,955 +0 0.01% 105,264
2022-10-20 2022-10-18 0.800 129,955 +0 0.01% 103,964
2022-10-19 2022-10-17 0.810 129,955 +0 0.01% 105,264
2022-10-18 2022-10-14 0.810 129,955 +0 0.01% 105,264
2022-10-17 2022-10-13 0.810 129,955 +0 0.01% 105,264
2022-10-14 2022-10-12 0.810 129,955 +0 0.01% 105,264
2022-10-13 2022-10-11 0.810 129,955 +0 0.01% 105,264
2022-10-12 2022-10-10 0.810 129,955 +0 0.01% 105,264
2022-10-11 2022-10-07 0.810 129,955 +0 0.01% 105,264
2022-10-10 2022-10-06 0.810 129,955 +0 0.01% 105,264
2022-10-07 2022-10-05 0.810 129,955 +0 0.01% 105,264
2022-10-06 2022-10-03 0.780 129,955 +0 0.01% 101,365
2022-10-05 2022-09-30 0.780 129,955 +0 0.01% 101,365
2022-10-03 2022-09-29 0.790 129,955 +0 0.01% 102,664
2022-09-30 2022-09-28 0.820 129,955 +0 0.01% 106,563
2022-09-29 2022-09-27 0.820 129,955 +0 0.01% 106,563
2022-09-28 2022-09-26 0.820 129,955 +0 0.01% 106,563
2022-09-27 2022-09-23 0.820 129,955 +0 0.01% 106,563
2022-09-26 2022-09-22 0.820 129,955 +0 0.01% 106,563
2022-09-23 2022-09-21 0.820 129,955 +0 0.01% 106,563
2022-09-22 2022-09-20 0.820 129,955 +0 0.01% 106,563
2022-09-21 2022-09-19 0.820 129,955 +0 0.01% 106,563
2022-09-20 2022-09-16 0.820 129,955 +0 0.01% 106,563
2022-09-19 2022-09-15 0.820 129,955 +0 0.01% 106,563
2022-09-16 2022-09-14 0.810 129,955 +0 0.01% 105,264
2022-09-15 2022-09-13 0.820 129,955 +0 0.01% 106,563
2022-09-14 2022-09-09 0.820 129,955 +0 0.01% 106,563
2022-09-13 2022-09-08 0.820 129,955 +0 0.01% 106,563
2022-09-09 2022-09-07 0.820 129,955 +0 0.01% 106,563
2022-09-08 2022-09-06 0.820 129,955 +0 0.01% 106,563
2022-09-07 2022-09-05 1.288 129,955 +0 0.01% 167,333
2022-09-06 2022-09-02 1.275 129,955 +24,991 0.01% 165,724
2022-09-05 2022-09-01 1.300 104,964 +0 0.01% 136,453
2022-09-02 2022-08-31 1.300 104,964 +0 0.01% 136,453
2022-09-01 2022-08-30 1.325 104,964 +0 0.01% 139,052
2022-08-31 2022-08-29 1.374 104,964 +0 0.01% 144,251
2022-08-30 2022-08-26 1.350 104,964 +0 0.01% 141,651
2022-08-29 2022-08-25 1.350 104,964 +0 0.01% 141,651
2022-08-26 2022-08-24 1.350 104,964 +0 0.01% 141,651
2022-08-25 2022-08-23 1.362 104,964 +0 0.01% 142,951
2022-08-24 2022-08-22 1.387 104,964 +0 0.01% 145,550
2022-08-23 2022-08-19 1.362 104,964 +0 0.01% 142,951
2022-08-22 2022-08-18 1.350 104,964 +0 0.01% 141,651
2022-08-19 2022-08-17 1.387 104,964 +0 0.01% 145,550
2022-08-18 2022-08-16 1.350 104,964 +0 0.01% 141,651
2022-08-17 2022-08-15 1.350 104,964 +0 0.01% 141,651
2022-08-16 2022-08-12 1.362 104,964 +0 0.01% 142,951
2022-08-15 2022-08-11 1.362 104,964 +0 0.01% 142,951
2022-08-12 2022-08-10 1.362 104,964 +0 0.01% 142,951
2022-08-11 2022-08-09 1.362 104,964 +0 0.01% 142,951
2022-08-10 2022-08-08 1.362 104,964 +0 0.01% 142,951
2022-08-09 2022-08-05 1.362 104,964 +0 0.01% 142,951
2022-08-08 2022-08-04 1.374 104,964 +0 0.01% 144,251
2022-08-05 2022-08-03 1.350 104,964 +0 0.01% 141,651
2022-08-04 2022-08-02 1.362 104,964 +0 0.01% 142,951
2022-08-03 2022-08-01 1.387 104,964 +0 0.01% 145,550
2022-08-02 2022-07-29 1.411 104,964 +0 0.01% 148,149
2022-08-01 2022-07-28 1.436 104,964 +0 0.01% 150,748
2022-07-29 2022-07-27 1.436 104,964 +0 0.01% 150,748
2022-07-28 2022-07-26 1.411 104,964 +0 0.01% 148,149
2022-07-27 2022-07-25 1.449 104,964 +0 0.01% 152,048
2022-07-26 2022-07-22 1.411 104,964 +0 0.01% 148,149
2022-07-25 2022-07-21 1.399 104,964 +0 0.01% 146,850
2022-07-22 2022-07-20 1.362 104,964 +0 0.01% 142,951
2022-07-21 2022-07-19 1.337 104,964 +0 0.01% 140,352
2022-07-20 2022-07-18 1.288 104,964 +0 0.01% 135,154
2022-07-19 2022-07-15 1.288 104,964 +0 0.01% 135,154
2022-07-18 2022-07-14 1.288 104,964 +0 0.01% 135,154
2022-07-15 2022-07-13 1.300 104,964 +0 0.01% 136,453
2022-07-14 2022-07-12 1.300 104,964 +0 0.01% 136,453
2022-07-13 2022-07-11 1.288 104,964 +0 0.01% 135,154
2022-07-12 2022-07-08 1.300 104,964 +0 0.01% 136,453
2022-07-11 2022-07-07 1.300 104,964 +0 0.01% 136,453
2022-07-08 2022-07-06 1.300 104,964 +0 0.01% 136,453
2022-07-07 2022-07-05 1.325 104,964 +0 0.01% 139,052
2022-07-06 2022-07-04 1.288 104,964 +0 0.01% 135,154
2022-07-05 2022-06-30 1.263 104,964 +0 0.01% 132,555
2022-07-04 2022-06-29 1.127 104,964 +0 0.01% 118,259
2022-06-30 2022-06-28 1.102 104,964 +0 0.01% 115,660
2022-06-29 2022-06-27 1.040 104,964 +0 0.01% 109,163
2022-06-28 2022-06-24 1.028 104,964 +0 0.01% 107,863
2022-06-27 2022-06-23 1.028 104,964 +0 0.01% 107,863
2022-06-24 2022-06-22 1.028 104,964 +0 0.01% 107,863
2022-06-23 2022-06-21 1.040 104,964 +0 0.01% 109,163
2022-06-22 2022-06-20 1.028 104,964 +0 0.01% 107,863
2022-06-21 2022-06-17 1.003 104,964 +0 0.01% 105,264
2022-06-20 2022-06-16 1.015 104,964 +0 0.01% 106,563
2022-06-17 2022-06-15 1.015 104,964 +0 0.01% 106,563
2022-06-16 2022-06-14 1.015 104,964 +0 0.01% 106,563
2022-06-15 2022-06-13 1.015 104,964 +0 0.01% 106,563
2022-06-14 2022-06-10 1.015 104,964 +0 0.01% 106,563
2022-06-13 2022-06-09 1.028 104,964 +0 0.01% 107,863
2022-06-10 2022-06-08 1.028 104,964 +0 0.01% 107,863
2022-06-09 2022-06-07 1.015 104,964 +0 0.01% 106,563
2022-06-08 2022-06-06 1.015 104,964 +0 0.01% 106,563
2022-06-07 2022-06-02 1.003 104,964 +0 0.01% 105,264
2022-06-06 2022-06-01 1.015 104,964 +0 0.01% 106,563
2022-06-02 2022-05-31 1.028 104,964 +0 0.01% 107,863
2022-06-01 2022-05-30 1.028 104,964 +0 0.01% 107,863
2022-05-31 2022-05-27 1.028 104,964 +0 0.01% 107,863
2022-05-30 2022-05-26 1.015 104,964 +0 0.01% 106,563
2022-05-27 2022-05-25 1.015 104,964 +0 0.01% 106,563
2022-05-26 2022-05-24 1.028 104,964 +0 0.01% 107,863
2022-05-25 2022-05-23 1.015 104,964 +0 0.01% 106,563
2022-05-24 2022-05-20 0.990 104,964 +0 0.01% 103,964
2022-05-23 2022-05-19 0.990 104,964 +0 0.01% 103,964
2022-05-20 2022-05-18 1.015 104,964 +0 0.01% 106,563
2022-05-19 2022-05-17 1.015 104,964 +0 0.01% 106,563
2022-05-18 2022-05-16 1.015 104,964 +0 0.01% 106,563
2022-05-17 2022-05-13 1.040 104,964 +0 0.01% 109,163
2022-05-16 2022-05-12 1.015 104,964 +0 0.01% 106,563
2022-05-13 2022-05-11 1.015 104,964 +0 0.01% 106,563
2022-05-12 2022-05-10 1.003 104,964 +0 0.01% 105,264
2022-05-11 2022-05-06 1.040 104,964 +0 0.01% 109,163
2022-05-10 2022-05-05 1.040 104,964 +0 0.01% 109,163
2022-05-06 2022-05-04 1.040 104,964 +0 0.01% 109,163
2022-05-05 2022-05-03 1.040 104,964 +0 0.01% 109,163
2022-05-04 2022-04-29 1.065 104,964 +0 0.01% 111,762
2022-05-03 2022-04-28 1.040 104,964 +0 0.01% 109,163
2022-04-29 2022-04-27 1.040 104,964 +0 0.01% 109,163
2022-04-28 2022-04-26 1.040 104,964 +0 0.01% 109,163
2022-04-27 2022-04-25 1.052 104,964 +0 0.01% 110,462
2022-04-26 2022-04-22 1.052 104,964 +0 0.01% 110,462
2022-04-25 2022-04-21 1.052 104,964 +0 0.01% 110,462
2022-04-22 2022-04-20 1.052 104,964 +0 0.01% 110,462
2022-04-21 2022-04-19 1.052 104,964 +0 0.01% 110,462
2022-04-20 2022-04-14 1.028 104,964 +0 0.01% 107,863
2022-04-19 2022-04-13 1.028 104,964 +0 0.01% 107,863
2022-04-14 2022-04-12 1.028 104,964 +0 0.01% 107,863
2022-04-13 2022-04-11 1.028 104,964 +0 0.01% 107,863
2022-04-12 2022-04-08 1.052 104,964 +0 0.01% 110,462
2022-04-11 2022-04-07 1.052 104,964 +0 0.01% 110,462
2022-04-08 2022-04-06 1.040 104,964 +0 0.01% 109,163
2022-04-07 2022-04-04 1.065 104,964 +0 0.01% 111,762
2022-04-06 2022-04-01 1.243 104,964 +0 0.01% 130,487
2022-04-04 2022-03-31 1.217 104,964 +6,700 0.01% 127,711
2022-04-01 2022-03-30 1.164 98,264 +0 0.01% 114,361
2022-03-31 2022-03-29 1.243 98,264 +0 0.01% 122,158
2022-03-30 2022-03-28 1.217 98,264 +0 0.01% 119,559
2022-03-29 2022-03-25 1.217 98,264 +0 0.01% 119,559
2022-03-28 2022-03-24 1.230 98,264 +0 0.01% 120,858
2022-03-25 2022-03-23 1.164 98,264 +0 0.01% 114,361
2022-03-24 2022-03-22 1.217 98,264 +0 0.01% 119,559
2022-03-23 2022-03-21 1.164 98,264 +0 0.01% 114,361
2022-03-22 2022-03-18 1.151 98,264 +0 0.01% 113,061
2022-03-21 2022-03-17 1.151 98,264 +0 0.01% 113,061
2022-03-18 2022-03-16 1.124 98,264 +0 0.01% 110,462
2022-03-17 2022-03-15 1.071 98,264 +0 0.01% 105,264
2022-03-16 2022-03-14 1.151 98,264 +0 0.01% 113,061
2022-03-15 2022-03-11 1.177 98,264 +0 0.01% 115,660
2022-03-14 2022-03-10 1.124 98,264 +0 0.01% 110,462
2022-03-11 2022-03-09 1.124 98,264 +0 0.01% 110,462
2022-03-10 2022-03-08 1.124 98,264 +0 0.01% 110,462
2022-03-09 2022-03-07 1.137 98,264 +0 0.01% 111,761
2022-03-08 2022-03-04 1.137 98,264 +0 0.01% 111,761
2022-03-07 2022-03-03 1.137 98,264 +0 0.01% 111,761
2022-03-04 2022-03-02 1.137 98,264 +0 0.01% 111,761
2022-03-03 2022-03-01 1.151 98,264 +0 0.01% 113,061
2022-03-02 2022-02-28 1.151 98,264 +0 0.01% 113,061
2022-03-01 2022-02-25 1.151 98,264 +0 0.01% 113,061
2022-02-28 2022-02-24 1.151 98,264 +0 0.01% 113,061
2022-02-25 2022-02-23 1.177 98,264 +0 0.01% 115,660
2022-02-24 2022-02-22 1.190 98,264 +0 0.01% 116,960
2022-02-23 2022-02-21 1.203 98,264 +0 0.01% 118,259
2022-02-22 2022-02-18 1.203 98,264 +0 0.01% 118,259
2022-02-21 2022-02-17 1.203 98,264 +0 0.01% 118,259
2022-02-18 2022-02-16 1.203 98,264 +0 0.01% 118,259
2022-02-17 2022-02-15 1.190 98,264 +0 0.01% 116,960
2022-02-16 2022-02-14 1.217 98,264 +0 0.01% 119,559
2022-02-15 2022-02-11 1.203 98,264 +0 0.01% 118,259
2022-02-14 2022-02-10 1.203 98,264 +0 0.01% 118,259
2022-02-11 2022-02-09 1.217 98,264 +0 0.01% 119,559
2022-02-10 2022-02-08 1.203 98,264 +0 0.01% 118,259
2022-02-09 2022-02-07 1.203 98,264 +0 0.01% 118,259
2022-02-08 2022-02-04 1.203 98,264 +0 0.01% 118,259
2022-02-07 2022-01-31 1.164 98,264 +0 0.01% 114,361
2022-02-04 2022-01-27 1.177 98,264 +0 0.01% 115,660
2022-01-28 2022-01-26 1.164 98,264 +0 0.01% 114,361
2022-01-27 2022-01-25 1.190 98,264 +0 0.01% 116,960
2022-01-26 2022-01-24 1.177 98,264 +0 0.01% 115,660
2022-01-25 2022-01-21 1.177 98,264 +0 0.01% 115,660
2022-01-24 2022-01-20 1.177 98,264 +0 0.01% 115,660
2022-01-21 2022-01-19 1.177 98,264 +0 0.01% 115,660
2022-01-20 2022-01-18 1.177 98,264 +0 0.01% 115,660
2022-01-19 2022-01-17 1.177 98,264 +0 0.01% 115,660
2022-01-18 2022-01-14 1.190 98,264 +0 0.01% 116,960
2022-01-17 2022-01-13 1.203 98,264 +0 0.01% 118,259
2022-01-14 2022-01-12 1.190 98,264 +0 0.01% 116,960
2022-01-13 2022-01-11 1.164 98,264 +0 0.01% 114,361
2022-01-12 2022-01-10 1.190 98,264 +0 0.01% 116,960
2022-01-11 2022-01-07 1.164 98,264 +0 0.01% 114,361
2022-01-10 2022-01-06 1.190 98,264 +0 0.01% 116,960
2022-01-07 2022-01-05 1.190 98,264 +0 0.01% 116,960
2022-01-06 2022-01-04 1.190 98,264 +0 0.01% 116,960
2022-01-05 2022-01-03 1.217 98,264 +0 0.01% 119,559
2022-01-04 2021-12-31 1.217 98,264 +0 0.01% 119,559
2022-01-03 2021-12-29 1.230 98,264 +0 0.01% 120,858
2021-12-30 2021-12-28 1.230 98,264 +0 0.01% 120,858
2021-12-29 2021-12-24 1.164 98,264 +0 0.01% 114,361
2021-12-28 2021-12-22 1.151 98,264 +0 0.01% 113,061
2021-12-23 2021-12-21 1.137 98,264 +0 0.01% 111,761
2021-12-22 2021-12-20 1.124 98,264 +0 0.01% 110,462
2021-12-21 2021-12-17 1.138 98,264 +0 0.01% 111,825
2021-12-20 2021-12-16 1.179 98,264 +2,340 0.01% 115,819
2021-12-17 2021-12-15 1.179 95,924 +0 0.01% 113,061
2021-12-16 2021-12-14 1.165 95,924 +0 0.01% 111,761
2021-12-15 2021-12-13 1.179 95,924 +0 0.01% 113,061
2021-12-14 2021-12-10 1.192 95,924 +0 0.01% 114,360
2021-12-13 2021-12-09 1.192 95,924 +0 0.01% 114,360
2021-12-10 2021-12-08 1.192 95,924 +0 0.01% 114,360
2021-12-09 2021-12-07 1.192 95,924 +26,573 0.01% 114,360
2021-12-06 2021-12-02 1.192 69,351 +2,952 0.01% 82,680
2021-12-02 2021-11-30 1.179 66,399 +11,810 0.01% 78,261
2021-09-20 2021-09-16 1.213 54,589 +920 0.00% 66,196
2021-02-03 2021-02-01 1.323 53,669 -422 0.00% 70,997
2020-12-30 2020-12-28 1.295 54,091 -5,806 0.00% 70,065
2020-12-18 2020-12-16 1.344 59,897 +946 0.00% 80,507
2020-01-14 2020-01-10 2.030 58,951 -28,569 0.00% 119,679
2019-12-18 2019-12-16 2.093 87,520 +887 0.01% 183,211
2019-10-03 2019-09-30 2.387 86,633 +3,454 0.01% 206,754
2019-06-11 2019-06-06 2.490 83,179 -15,198 0.01% 207,089
2019-05-24 2019-05-22 2.534 98,377 -5,430 0.01% 249,275
2018-12-19 2018-12-17 2.410 103,807 +2,285 0.01% 250,190
2018-11-21 2018-11-19 2.260 101,522 -10,622 0.01% 229,390
2018-11-01 2018-10-30 2.154 112,144 -1,409 0.01% 241,565
2018-10-31 2018-10-29 2.139 113,553 -13,277 0.01% 242,890
2018-10-23 2018-10-19 2.199 126,830 -10,018 0.01% 278,931
2018-10-19 2018-10-16 2.199 136,848 -146 0.01% 300,964
2018-10-15 2018-10-11 2.199 136,994 -2,067,226 0.01% 301,285
2018-10-11 2018-10-09 2.260 2,204,220 -39,831 0.20% 4,980,454
2018-10-03 2018-09-28 2.549 2,244,051 +43,096 0.20% 5,719,128
2018-09-26 2018-09-21 2.533 2,200,955 -12,870 0.20% 5,575,091
2018-09-10 2018-09-06 2.502 2,213,825 -15,444 0.21% 5,538,885
2018-09-06 2018-09-04 2.549 2,229,269 -130 0.21% 5,681,455
2018-08-01 2018-07-30 2.626 2,229,399 -29,777 0.21% 5,855,011
2018-07-10 2018-07-06 2.564 2,259,176 -1,366,788 0.21% 5,792,783
2018-06-25 2018-06-21 2.626 3,625,964 -563,704 0.34% 9,522,773
2018-06-08 2018-06-06 2.735 4,189,668 +25,740 0.39% 11,458,968
2018-05-25 2018-05-23 2.766 4,163,928 -15,444 0.39% 11,517,983
2018-05-16 2018-05-14 2.797 4,179,372 +30,888 0.39% 11,690,599
2018-05-14 2018-05-10 2.735 4,148,484 +12,870 0.39% 11,346,327
2018-04-06 2018-04-03 2.751 4,135,614 -643,498 0.38% 11,375,395
2018-03-28 2018-03-26 2.735 4,779,112 -851,990 0.44% 13,071,129
2018-03-27 2018-03-23 2.735 5,631,102 -1,078,502 0.52% 15,401,367
2018-02-13 2018-02-09 2.813 6,709,604 -643,497 0.62% 18,872,467
2018-01-30 2018-01-26 3.046 7,353,101 -12,870 0.68% 22,396,483
2018-01-29 2018-01-25 3.030 7,365,971 +87,516 0.68% 22,321,215
2018-01-16 2018-01-12 3.015 7,278,455 +12,870 0.67% 21,942,906
2018-01-08 2018-01-04 2.890 7,265,585 -64,350 0.67% 21,000,844
2018-01-05 2018-01-03 2.875 7,329,935 -97,812 0.68% 21,072,937
2018-01-04 2018-01-02 2.859 7,427,747 -64,349 0.69% 21,238,710
2018-01-03 2017-12-29 2.797 7,492,096 -51,480 0.69% 20,956,997
2017-12-29 2017-12-27 2.797 7,543,576 -30,888 0.70% 21,100,998
2017-12-21 2017-12-19 2.876 7,574,464 -64,350 0.70% 21,781,855
2017-12-20 2017-12-18 2.876 7,638,814 +62,626 0.71% 21,966,906
2017-11-17 2017-11-15 2.876 7,576,188 +118,983 0.71% 21,786,813
2017-11-16 2017-11-14 2.891 7,457,205 +7,595 0.70% 21,562,482
2017-11-09 2017-11-07 2.939 7,449,610 +45,568 0.70% 21,893,644
2017-11-01 2017-10-30 2.907 7,404,042 +144,299 0.70% 21,525,749
2017-09-13 2017-09-11 2.923 7,259,743 +196,209 0.68% 21,220,937
2017-08-18 2017-08-16 2.826 7,063,534 -83,747 0.68% 19,959,152
2017-08-17 2017-08-15 2.842 7,147,281 -615,785 0.69% 20,311,860
2017-08-16 2017-08-14 2.826 7,763,066 -243,851 0.75% 21,935,792
2017-08-10 2017-08-08 2.858 8,006,917 -177,346 0.78% 22,884,888
2017-08-07 2017-08-03 2.891 8,184,263 -501,174 0.79% 23,657,583
2017-08-02 2017-07-31 2.956 8,685,437 -62,678 0.84% 25,670,472
2017-07-17 2017-07-13 3.004 8,748,115 +2,464 0.85% 26,281,915
2017-06-22 2017-06-20 3.183 8,745,651 +4,926 0.85% 27,836,781
2017-06-12 2017-06-08 3.150 8,740,725 +320,208 0.85% 27,537,213
2017-06-09 2017-06-07 3.102 8,420,517 +4,926 0.82% 26,118,181
2017-06-02 2017-05-31 2.939 8,415,591 -54,189 0.81% 24,736,258
2017-05-19 2017-05-17 2.761 8,469,780 -19,705 0.82% 23,382,549
2017-05-17 2017-05-15 2.761 8,489,485 +615,785 0.82% 23,436,948
2017-03-22 2017-03-20 2.680 7,873,700 -170,264 0.76% 21,097,627
2017-03-17 2017-03-15 2.680 8,043,964 -34,484 0.78% 21,553,850
2017-02-13 2017-02-09 2.420 8,078,448 +17,242 0.78% 19,547,220
2016-12-21 2016-12-19 2.551 8,061,206 +157,036 0.78% 20,560,578
2016-10-19 2016-10-17 2.749 7,904,170 -12,076 0.78% 21,730,961
2016-10-18 2016-10-14 2.749 7,916,246 -388,840 0.78% 21,764,162
2016-10-17 2016-10-13 2.733 8,305,086 -214,949 0.82% 22,695,651
2016-10-14 2016-10-12 2.782 8,520,035 -603,789 0.84% 23,706,379
2016-10-07 2016-10-05 2.865 9,123,824 -207,704 0.90% 26,141,926
2016-10-05 2016-10-03 2.865 9,331,528 -82,115 0.92% 26,737,047
2016-10-04 2016-09-30 2.882 9,413,643 -294,649 0.93% 27,128,235
2016-10-03 2016-09-29 2.931 9,708,292 -335,707 0.96% 28,459,723
2016-09-30 2016-09-28 2.915 10,043,999 -86,946 0.99% 29,277,494
2016-09-29 2016-09-27 2.948 10,130,945 -543,410 1.00% 29,866,514
2016-09-28 2016-09-26 2.915 10,674,355 -241,516 1.05% 31,114,934
2016-09-20 2016-09-15 2.915 10,915,871 -630,356 1.07% 31,818,935
2016-09-19 2016-09-14 2.799 11,546,227 -577,223 1.14% 32,317,769
2016-09-15 2016-09-13 2.733 12,123,450 -1,207,578 1.19% 33,130,252
2016-09-14 2016-09-12 2.733 13,331,028 -603,790 1.31% 36,430,250
2016-09-07 2016-09-05 2.865 13,934,818 +301,895 1.37% 39,926,568
2016-09-05 2016-09-01 2.983 13,632,923 +531,740 1.34% 40,665,860
2016-09-02 2016-08-31 2.966 13,101,183 +564,897 1.31% 38,858,935
2016-09-01 2016-08-30 2.696 12,536,286 +99,688 1.26% 33,803,104
2016-08-24 2016-08-22 2.545 12,436,598 -33,229 1.25% 31,647,999
2016-08-18 2016-08-16 2.595 12,469,827 +526,920 1.25% 32,363,006
2016-08-09 2016-08-05 2.545 11,942,907 -7,120 1.20% 30,391,680
2016-08-08 2016-08-04 2.494 11,950,027 +40,349 1.20% 29,805,630
2016-07-29 2016-07-27 2.511 11,909,678 -4,747 1.19% 29,905,702
2016-07-27 2016-07-25 2.511 11,914,425 +593,380 1.19% 29,917,622
2016-07-19 2016-07-15 2.427 11,321,045 +47,470 1.13% 27,473,673
2016-07-11 2016-07-07 2.629 11,273,575 +593,379 1.13% 29,638,346
2016-07-07 2016-07-05 2.629 10,680,196 +593,379 1.07% 28,078,347
2016-07-06 2016-07-04 2.528 10,086,817 +609,994 1.01% 25,498,411
2016-07-04 2016-06-29 2.410 9,476,823 -26,908 0.95% 22,838,444
2016-06-30 2016-06-28 2.444 9,503,731 +747,658 0.95% 23,223,616
2016-06-28 2016-06-24 2.225 8,756,073 +211,243 0.87% 19,478,298
2016-06-27 2016-06-23 2.225 8,544,830 -19,074 0.85% 19,008,378
2016-06-24 2016-06-22 2.123 8,563,904 +204,122 0.85% 18,184,863
2016-06-21 2016-06-17 2.123 8,359,782 -106,808 0.83% 17,751,424
2016-06-20 2016-06-16 2.123 8,466,590 -28,482 0.84% 17,978,224
2016-06-13 2016-06-08 2.140 8,495,072 +738,163 0.85% 18,181,868
2016-06-10 2016-06-07 2.225 7,756,909 +947,033 0.77% 17,255,611
2016-04-19 2016-04-15 1.702 6,809,876 +4,747 0.68% 11,591,197
2016-03-16 2016-03-14 1.837 6,805,129 +118,676 0.68% 12,500,592
2016-03-14 2016-03-10 1.871 6,686,453 +168,520 0.66% 12,507,960
2016-03-11 2016-03-09 1.938 6,517,933 +403,498 0.64% 12,632,097
2016-03-10 2016-03-08 1.955 6,114,435 +318,051 0.60% 11,953,141
2016-03-09 2016-03-07 1.871 5,796,384 +980,262 0.57% 10,842,960
2016-03-07 2016-03-03 1.871 4,816,122 +503,186 0.47% 9,009,240
2016-03-04 2016-03-02 1.820 4,312,936 +296,689 0.42% 7,849,906
2016-01-04 2015-12-29 1.432 4,016,247 +118,676 0.39% 5,753,168
2015-12-30 2015-12-28 1.449 3,897,571 +42,724 0.38% 5,648,852
2015-12-21 2015-12-17 1.449 3,854,847 +16,614 0.37% 5,586,931
2015-12-18 2015-12-16 1.534 3,838,233 +213,617 0.37% 5,889,247
2015-12-17 2015-12-15 1.483 3,624,616 +139,456 0.35% 5,374,016
2015-12-16 2015-12-14 1.483 3,485,160 +23,202 0.35% 5,167,252
2015-12-11 2015-12-09 1.500 3,461,958 +116,009 0.34% 5,192,536
2015-12-10 2015-12-08 1.483 3,345,949 +174,013 0.33% 4,960,852
2015-12-08 2015-12-04 1.483 3,171,936 +116,009 0.31% 4,702,852
2015-12-04 2015-12-02 1.483 3,055,927 +290,023 0.30% 4,530,852
2015-12-03 2015-12-01 1.465 2,765,904 +290,022 0.27% 4,053,167
2015-11-25 2015-11-23 1.465 2,475,882 -794,703 0.25% 3,628,168
2015-10-30 2015-10-28 1.534 3,270,585 +52,622 0.32% 5,018,269
2015-09-17 2015-09-15 1.552 3,217,963 -122,301 0.32% 4,993,005
2015-09-09 2015-09-07 1.517 3,340,264 -22,246 0.33% 5,067,595
2015-09-02 2015-08-31 1.639 3,362,510 +108,468 0.33% 5,510,999
2015-07-07 2015-07-03 1.924 3,254,042 +33,680 0.33% 6,260,742
2015-06-29 2015-06-25 2.138 3,220,362 +11,227 0.33% 6,884,380
2015-05-20 2015-05-18 2.049 3,209,135 +112,267 0.33% 6,574,530
2015-04-21 2015-04-17 1.924 3,096,868 -5,150 0.32% 5,958,341
2015-02-27 2015-02-25 1.781 3,102,018 +54,961 0.32% 5,526,157
2015-02-05 2015-02-03 1.710 3,047,057 -31,434 0.31% 5,211,116
2015-02-03 2015-01-30 1.710 3,078,491 -33,680 0.32% 5,264,875
2015-01-30 2015-01-28 1.710 3,112,171 +124 0.32% 5,322,474
2015-01-14 2015-01-12 1.710 3,112,047 +56,133 0.32% 5,322,262
2015-01-05 2014-12-31 1.710 3,055,914 -4,527 0.32% 5,226,263
2014-12-18 2014-12-16 1.746 3,060,441 +63,102 0.32% 5,344,195
2014-12-17 2014-12-15 1.728 2,997,339 -65,971 0.32% 5,179,484
2014-12-02 2014-11-28 1.764 3,063,310 +43,981 0.32% 5,404,926
2014-11-26 2014-11-24 1.764 3,019,329 +65,971 0.32% 5,327,325
2014-11-17 2014-11-13 1.764 2,953,358 +70,687 0.31% 5,210,925
2014-11-06 2014-11-04 1.728 2,882,671 +4,433 0.30% 4,981,335
2014-09-23 2014-09-19 1.912 2,878,238 +84,654 0.30% 5,501,978
2014-07-02 2014-06-27 1.837 2,793,584 -315,885 0.30% 5,130,738
2014-06-09 2014-06-05 1.762 3,109,469 -85,375 0.34% 5,477,799
2014-06-06 2014-06-04 1.762 3,194,844 -21,343 0.35% 5,628,200
2014-05-14 2014-05-12 1.762 3,216,187 -2,260 0.35% 5,665,799
2014-05-12 2014-05-08 1.743 3,218,447 +10,672 0.35% 5,609,463
2014-05-08 2014-05-05 1.743 3,207,775 +21,343 0.35% 5,590,863
2014-05-07 2014-05-02 1.743 3,186,432 +74,703 0.35% 5,553,664
2014-04-10 2014-04-08 1.799 3,111,729 -3,263 0.34% 5,598,414
2014-04-07 2014-04-03 1.837 3,114,992 +315,885 0.34% 5,721,040
2014-03-10 2014-03-06 1.855 2,799,107 +17 0.30% 5,193,339
2014-03-04 2014-02-28 1.874 2,799,090 -1 0.30% 5,245,765
2014-02-27 2014-02-25 1.855 2,799,091 +43,159 0.30% 5,193,310
2014-02-04 2014-01-28 1.968 2,755,932 -42,687 0.30% 5,423,127
2013-12-30 2013-12-24 1.930 2,798,619 -12,806 0.31% 5,402,229
2013-12-20 2013-12-18 2.062 2,811,425 +52,063 0.31% 5,797,759
2013-12-12 2013-12-10 2.062 2,759,362 +10,474 0.31% 5,690,394
2013-12-06 2013-12-04 2.081 2,748,888 +20,949 0.31% 5,721,283
2013-11-18 2013-11-14 1.852 2,727,939 +65,709 0.31% 5,052,616
2013-10-22 2013-10-18 1.833 2,662,230 -10,474 0.30% 4,880,077
2013-09-25 2013-09-23 1.969 2,672,704 +20,949 0.30% 5,261,251
2013-09-24 2013-09-19 1.969 2,651,755 -59,087 0.30% 5,220,013
2013-08-12 2013-08-08 1.811 2,710,842 -164,591 0.32% 4,909,420
2013-08-07 2013-08-05 1.811 2,875,433 -30,480 0.34% 5,207,500
2013-07-25 2013-07-23 1.791 2,905,913 +54,864 0.34% 5,205,497
2013-07-09 2013-07-05 1.791 2,851,049 +69,087 0.33% 5,107,216
2013-07-08 2013-07-04 1.811 2,781,962 +20,320 0.33% 5,038,221
2013-07-05 2013-07-03 1.772 2,761,642 -26,416 0.32% 4,892,694
2013-07-04 2013-07-02 1.890 2,788,058 +50,800 0.33% 5,268,794
2013-06-14 2013-06-11 1.988 2,737,258 -253,999 0.32% 5,442,210
2013-05-30 2013-05-28 2.106 2,991,257 -253,999 0.35% 6,300,509
2013-05-13 2013-05-09 2.067 3,245,256 -154,431 0.38% 6,707,743
2013-04-18 2013-04-16 1.969 3,399,687 +138,175 0.40% 6,692,326
2013-04-16 2013-04-12 1.988 3,261,512 +16,256 0.38% 6,484,530
2013-04-10 2013-04-08 1.969 3,245,256 -121,919 0.38% 6,388,327
2013-04-09 2013-04-05 1.949 3,367,175 -268,223 0.39% 6,562,043
2013-03-25 2013-03-21 2.047 3,635,398 -4,064 0.43% 7,442,579
2013-03-21 2013-03-19 2.087 3,639,462 -101,599 0.43% 7,594,186
2013-03-11 2013-03-07 2.185 3,741,061 -101,600 0.44% 8,174,401
2013-03-07 2013-03-05 2.126 3,842,661 -175,428 0.45% 8,169,472
2013-03-05 2013-03-01 2.205 4,018,089 -101,599 0.47% 8,858,817
2013-03-04 2013-02-28 2.185 4,119,688 -6,149 0.48% 9,001,719
2013-03-01 2013-02-27 2.146 4,125,837 +23,029 0.48% 8,852,720
2013-02-28 2013-02-26 2.087 4,102,808 -152,400 0.48% 8,561,014
2013-02-27 2013-02-25 2.146 4,255,208 +35,114 0.50% 9,130,309
2013-02-26 2013-02-22 2.185 4,220,094 -109,728 0.50% 9,221,111
2013-02-22 2013-02-20 2.224 4,329,822 -195,071 0.52% 9,631,339
2013-02-21 2013-02-19 2.244 4,524,893 -101,599 0.54% 10,154,331
2013-02-20 2013-02-18 2.244 4,626,492 -101,600 0.55% 10,382,330
2013-02-19 2013-02-15 2.283 4,728,092 -253,999 0.56% 10,796,477
2013-02-15 2013-02-08 2.205 4,982,091 -778,253 0.59% 10,984,185
2013-02-08 2013-02-06 2.264 5,760,344 -85,343 0.69% 13,040,205
2013-02-07 2013-02-05 2.224 5,845,687 -219,455 0.70% 13,003,258
2013-02-05 2013-02-01 2.283 6,065,142 -101,600 0.72% 13,849,597
2013-02-04 2013-01-31 2.224 6,166,742 -111,759 0.73% 13,717,418
2013-01-29 2013-01-25 2.264 6,278,501 +8,128 0.75% 14,213,203
2013-01-28 2013-01-24 2.283 6,270,373 +10,160 0.75% 14,318,236
2013-01-25 2013-01-23 2.362 6,260,213 -11,734 0.75% 14,787,969
2013-01-24 2013-01-22 2.362 6,271,947 +60,960 0.75% 14,815,687
2013-01-23 2013-01-21 2.382 6,210,987 -95,504 0.74% 14,793,950
2013-01-21 2013-01-17 2.185 6,306,491 +40,640 0.75% 13,779,991
2013-01-17 2013-01-15 2.185 6,265,851 +10,160 0.75% 13,691,190
2013-01-15 2013-01-11 2.126 6,255,691 -148,345 0.75% 13,299,558
2013-01-11 2013-01-09 1.969 6,404,036 +1,574 0.76% 12,606,425
2013-01-07 2013-01-03 1.949 6,402,462 -2,212 0.76% 12,477,293
2013-01-04 2013-01-02 1.969 6,404,674 -343,406 0.76% 12,607,680
2012-12-21 2012-12-19 2.049 6,748,080 +132,293 0.80% 13,825,870
2012-12-20 2012-12-18 2.029 6,615,787 +2,668 0.80% 13,421,930
2012-12-18 2012-12-14 2.049 6,613,119 +7,966 0.80% 13,549,354
2012-12-17 2012-12-13 2.049 6,605,153 -49,784 0.80% 13,533,033
2012-12-13 2012-12-11 2.009 6,654,937 +298,703 0.81% 13,367,680
2012-12-11 2012-12-07 2.009 6,356,234 -19,914 0.77% 12,767,679
2012-12-10 2012-12-06 1.989 6,376,148 +19,914 0.78% 12,679,603
2012-11-08 2012-11-06 1.868 6,356,234 -2 0.77% 11,873,942
2012-11-07 2012-11-05 1.848 6,356,236 -3,983 0.77% 11,746,269
2012-11-06 2012-11-02 1.848 6,360,219 -491,863 0.77% 11,753,629
2012-11-05 2012-11-01 1.828 6,852,082 -878,453 0.83% 12,524,951
2012-10-30 2012-10-26 1.989 7,730,535 +9,957 0.97% 15,372,937
2012-10-29 2012-10-25 2.009 7,720,578 +5,974 0.97% 15,508,218
2012-10-26 2012-10-24 1.969 7,714,604 -49,784 0.97% 15,186,294
2012-10-24 2012-10-19 2.009 7,764,388 +99,568 0.98% 15,596,219
2012-10-22 2012-10-18 2.069 7,664,820 +248,919 0.97% 15,858,104
2012-10-18 2012-10-16 1.969 7,415,901 -5,974 0.94% 14,598,293
2012-10-16 2012-10-12 1.928 7,421,875 -6,474 0.94% 14,311,889
2012-10-11 2012-10-09 1.989 7,428,349 +6,474 0.94% 14,772,010
2012-10-09 2012-10-05 1.948 7,421,875 +205,109 0.94% 14,460,971
2012-10-08 2012-10-04 1.948 7,216,766 -35,844 0.91% 14,061,332
2012-10-05 2012-10-03 1.908 7,252,610 +29,870 0.91% 13,839,807
2012-10-04 2012-09-28 1.928 7,222,740 +348,486 0.91% 13,927,889
2012-10-03 2012-09-27 1.888 6,874,254 +268,833 0.87% 12,979,726
2012-09-28 2012-09-26 1.908 6,605,421 +348,486 0.83% 12,604,807
2012-09-27 2012-09-25 2.009 6,256,935 +364,418 0.79% 12,568,219
2012-09-25 2012-09-21 1.868 5,892,517 +3,982 0.74% 11,007,682
2012-09-21 2012-09-19 1.848 5,888,535 +527,709 0.74% 10,881,961
2012-09-19 2012-09-17 1.748 5,360,826 +248,918 0.68% 9,368,349
2012-09-18 2012-09-14 1.748 5,111,908 +452,037 0.64% 8,933,350
2012-09-17 2012-09-13 1.687 4,659,871 +527,708 0.59% 7,862,583
2012-09-14 2012-09-12 1.647 4,132,163 +13 0.52% 6,806,179
2012-09-04 2012-08-31 1.760 4,132,150 +170,148 0.52% 7,271,580
2012-08-29 2012-08-27 1.760 3,962,002 +15,274 0.52% 6,972,161
2012-08-16 2012-08-14 1.739 3,946,728 +47,734 0.52% 6,862,600
2012-05-10 2012-05-08 1.697 3,898,994 -9,546 0.51% 6,616,236
2012-04-18 2012-04-16 1.697 3,908,540 +47,733 0.51% 6,632,435
2012-03-16 2012-03-14 1.760 3,860,807 -5,528 0.51% 6,794,082
2012-02-29 2012-02-27 1.781 3,866,335 +46,680 0.51% 6,884,808
2012-02-22 2012-02-20 1.781 3,819,655 -9,547 0.51% 6,801,684
2012-02-21 2012-02-17 1.781 3,829,202 +19,094 0.51% 6,818,685
2012-02-20 2012-02-16 1.760 3,810,108 -477,339 0.51% 6,704,864
2012-01-17 2012-01-13 1.508 4,287,447 +11,457 0.57% 6,467,027
2011-12-28 2011-12-22 1.508 4,275,990 -34,369 0.57% 6,449,746
2011-12-15 2011-12-13 1.614 4,310,359 +113,431 0.57% 6,955,526
2011-11-24 2011-11-22 1.592 4,196,928 -215 0.57% 6,682,185
2011-11-22 2011-11-18 1.614 4,197,143 +27,887 0.57% 6,772,832
2011-11-03 2011-11-01 1.678 4,169,256 +20,433 0.57% 6,996,945
2011-10-31 2011-10-27 1.721 4,148,823 -27,887 0.57% 7,141,183
2011-10-24 2011-10-20 1.549 4,176,710 -332,781 0.57% 6,470,265
2011-10-10 2011-10-06 1.312 4,509,491 +139,434 0.62% 5,918,513
2011-10-03 2011-09-28 1.355 4,370,057 +258,416 0.60% 5,923,562
2011-09-22 2011-09-20 1.571 4,111,641 -92,956 0.56% 6,457,930
2011-09-01 2011-08-30 1.856 4,204,597 +158,291 0.57% 7,802,313
2011-08-30 2011-08-26 1.811 4,046,306 -44,728 0.57% 7,327,649
2011-08-26 2011-08-24 1.789 4,091,034 +223,640 0.58% 7,317,184
2011-08-18 2011-08-16 1.856 3,867,394 -3,977 0.55% 7,176,578
2011-08-11 2011-08-09 1.811 3,871,371 +3,977 0.55% 7,010,851
2011-08-10 2011-08-08 1.945 3,867,394 -5,368 0.55% 7,522,437
2011-08-04 2011-08-02 2.213 3,872,762 -25,718 0.55% 8,571,896
2011-07-22 2011-07-20 2.169 3,898,480 +1,789 0.55% 8,454,500
2011-07-19 2011-07-15 2.169 3,896,691 -4,078 0.55% 8,450,621
2011-07-06 2011-07-04 2.236 3,900,769 +5,180 0.55% 8,721,097
2011-07-05 2011-06-30 2.236 3,895,589 -44,728 0.55% 8,709,516
2011-07-04 2011-06-29 2.280 3,940,317 -87,667 0.56% 8,985,707
2011-06-30 2011-06-28 2.213 4,027,984 -26,836 0.57% 8,915,462
2011-06-24 2011-06-22 2.213 4,054,820 +8,945 0.57% 8,974,860
2011-06-23 2011-06-21 2.191 4,045,875 +169,966 0.57% 8,864,606
2011-06-22 2011-06-20 2.124 3,875,909 -44,728 0.55% 8,232,241
2011-06-20 2011-06-16 2.258 3,920,637 -3,578 0.56% 8,853,172
2011-06-16 2011-06-14 2.280 3,924,215 +7,157 0.56% 8,948,987
2011-06-15 2011-06-13 2.258 3,917,058 -109,137 0.56% 8,845,090
2011-06-10 2011-06-08 2.303 4,026,195 -44,728 0.57% 9,271,563
2011-06-08 2011-06-03 2.325 4,070,923 +44,728 0.58% 9,465,578
2011-06-07 2011-06-02 2.325 4,026,195 -178,911 0.57% 9,361,578
2011-06-03 2011-06-01 2.415 4,205,106 +21,469 0.60% 10,153,636
2011-06-02 2011-05-31 2.415 4,183,637 -35,782 0.59% 10,101,797
2011-06-01 2011-05-30 2.437 4,219,419 +35,782 0.60% 10,282,532
2011-05-30 2011-05-26 2.303 4,183,637 +402,552 0.59% 9,634,122
2011-05-27 2011-05-25 2.303 3,781,085 +5,367 0.54% 8,707,121
2011-05-13 2011-05-11 2.303 3,775,718 -1,650 0.54% 8,694,762
2011-05-09 2011-05-05 2.303 3,777,368 -8,945 0.54% 8,698,561
2011-04-20 2011-04-18 2.437 3,786,313 +268,368 0.54% 9,227,072
2011-04-08 2011-04-06 2.437 3,517,945 +19,680 0.50% 8,573,071
2011-04-07 2011-04-04 2.415 3,498,265 +25,048 0.50% 8,446,900
2011-03-29 2011-03-25 2.415 3,473,217 +447,279 0.49% 8,386,419
2011-03-25 2011-03-23 2.392 3,025,938 +447,280 0.43% 7,238,769
2011-03-24 2011-03-22 2.370 2,578,658 +447,279 0.37% 6,111,116
2011-03-16 2011-03-14 2.348 2,131,379 +45 0.30% 5,003,465
2011-03-08 2011-03-04 2.526 2,131,334 +1,649 0.30% 5,384,568
2011-03-03 2011-03-01 2.459 2,129,685 -3 0.30% 5,237,559
2011-02-28 2011-02-24 2.370 2,129,688 +28,260 0.30% 5,047,110
2011-02-11 2011-02-09 2.549 2,101,428 -524,212 0.30% 5,355,996
2011-02-10 2011-02-08 2.571 2,625,640 -370,348 0.38% 6,750,779
2011-02-08 2011-02-02 2.638 2,995,988 -447,279 0.43% 7,903,928
2011-02-07 2011-01-31 2.526 3,443,267 -447,280 0.49% 8,699,014
2011-01-27 2011-01-25 2.638 3,890,547 -25,874 0.56% 10,263,927
2011-01-25 2011-01-21 2.638 3,916,421 +44,728 0.56% 10,332,188
2011-01-20 2011-01-18 2.750 3,871,693 +44,728 0.56% 10,646,992
2011-01-19 2011-01-17 2.795 3,826,965 +44,728 0.55% 10,695,114
2011-01-18 2011-01-14 2.683 3,782,237 +8,946 0.54% 10,147,309
2011-01-07 2011-01-05 2.482 3,773,291 -223,640 0.54% 9,364,060
2011-01-06 2011-01-04 2.504 3,996,931 -223,640 0.57% 10,008,421
2010-12-28 2010-12-22 2.303 4,220,571 +5,368 0.61% 9,719,174
2010-12-21 2010-12-17 2.213 4,215,203 +25,718 0.61% 9,329,848
2010-12-15 2010-12-13 2.344 4,189,485 +73,215 0.60% 9,819,186
2010-12-08 2010-12-06 2.389 4,116,270 +439,463 0.60% 9,834,919
2010-10-28 2010-10-26 2.298 3,676,807 -2 0.54% 8,450,255
2010-10-27 2010-10-25 2.367 3,676,809 -43,946 0.54% 8,701,258
2010-10-26 2010-10-22 2.321 3,720,755 +12,305 0.54% 8,635,925
2010-10-25 2010-10-21 2.344 3,708,450 +35,310 0.54% 8,691,751
2010-10-21 2010-10-19 2.412 3,673,140 +483,410 0.55% 8,859,740
2010-10-11 2010-10-07 2.048 3,189,730 +87,892 0.47% 6,532,419
2010-09-30 2010-09-28 2.093 3,101,838 -17,578 0.46% 6,493,585
2010-09-27 2010-09-22 2.025 3,119,416 -114,261 0.46% 6,317,437
2010-09-22 2010-09-20 2.048 3,233,677 -17,578 0.48% 6,622,421
2010-09-08 2010-09-06 1.889 3,251,255 -10,547 0.48% 6,140,542
2010-08-20 2010-08-18 1.958 3,261,802 +77,662 0.49% 6,386,750
2010-08-12 2010-08-10 1.958 3,184,140 +5,148 0.49% 6,234,685
2010-08-10 2010-08-06 1.981 3,178,992 +85,800 0.48% 6,298,707
2010-08-05 2010-08-03 1.981 3,093,192 +386,099 0.47% 6,128,707
2010-08-04 2010-08-02 2.005 2,707,093 +85,800 0.41% 5,426,811
2010-07-23 2010-07-21 1.911 2,621,293 +104,676 0.40% 5,010,401
2010-07-16 2010-07-14 1.958 2,516,617 -34,320 0.38% 4,927,646
2010-07-09 2010-07-07 1.911 2,550,937 +34,320 0.39% 4,875,921
2010-06-30 2010-06-28 1.958 2,516,617 -34,320 0.38% 4,927,646
2010-06-28 2010-06-24 1.911 2,550,937 -6,864 0.39% 4,875,921
2010-06-14 2010-06-10 1.772 2,557,801 +42,900 0.39% 4,531,306
2010-06-07 2010-06-03 1.795 2,514,901 +42,900 0.38% 4,513,928
2010-05-25 2010-05-20 1.795 2,472,001 +34,320 0.38% 4,436,928
2010-05-04 2010-04-30 1.981 2,437,681 -10,340 0.37% 4,829,908
2010-04-30 2010-04-28 1.981 2,448,021 +34,320 0.37% 4,850,395
2010-04-20 2010-04-16 2.075 2,413,701 +195,623 0.37% 5,007,449
2010-04-19 2010-04-15 2.121 2,218,078 +233,376 0.34% 4,705,018
2010-04-15 2010-04-13 2.098 1,984,702 +386,100 0.30% 4,163,714
2010-04-12 2010-04-08 2.051 1,598,602 +61,821 0.24% 3,279,186
2010-04-09 2010-04-07 2.075 1,536,781 +5,148 0.23% 3,188,196
2010-04-01 2010-03-30 2.005 1,531,633 -171,600 0.23% 3,070,409
2010-03-12 2010-03-10 1.958 1,703,233 +197 0.26% 3,335,004
2010-03-08 2010-03-04 1.935 1,703,036 +13,176 0.26% 3,294,921
2010-01-08 2010-01-06 1.958 1,689,860 -22,308 0.26% 3,308,819
2009-12-23 2009-12-21 1.818 1,712,168 +21,673 0.26% 3,112,523
2009-12-09 2009-12-07 2.078 1,690,495 -25,414 0.26% 3,512,142
2009-12-07 2009-12-03 2.054 1,715,909 -31,011 0.27% 3,524,431
2009-12-02 2009-11-30 1.865 1,746,920 -25,414 0.27% 3,258,184
2009-11-25 2009-11-23 1.936 1,772,334 -8,472 0.28% 3,431,112
2009-11-11 2009-11-09 1.889 1,780,806 -8,471 0.28% 3,363,428
2009-11-05 2009-11-03 1.841 1,789,277 +42,357 0.28% 3,294,942
2009-11-03 2009-10-30 1.889 1,746,920 +8,471 0.27% 3,299,427
2009-11-02 2009-10-29 1.794 1,738,449 -13,554 0.27% 3,119,256
2009-10-30 2009-10-28 1.841 1,752,003 -11,860 0.27% 3,226,302
2009-10-28 2009-10-23 1.983 1,763,863 +13,554 0.27% 3,497,999
2009-10-23 2009-10-21 2.007 1,750,309 +13,460 0.27% 3,512,442
2009-10-22 2009-10-20 1.865 1,736,849 +11,860 0.27% 3,239,401
2009-10-21 2009-10-19 1.865 1,724,989 -54,217 0.27% 3,217,281
2009-10-14 2009-10-12 1.653 1,779,206 +54,217 0.28% 2,940,355
2009-09-23 2009-09-21 1.511 1,724,989 -169,428 0.27% 2,606,405
2009-09-17 2009-09-15 1.464 1,894,417 +169,428 0.30% 2,772,955
2009-09-07 2009-09-03 1.298 1,724,989 +47,439 0.27% 2,239,879
2009-09-03 2009-09-01 1.369 1,677,550 +45,746 0.26% 2,297,095
2009-08-21 2009-08-19 1.405 1,631,804 +13,598 0.26% 2,292,080
2009-07-28 2009-07-24 1.500 1,618,206 -2,524 0.26% 2,427,080
2009-07-24 2009-07-22 1.500 1,620,730 +30,243 0.26% 2,430,866
2009-06-22 2009-06-18 1.357 1,590,487 +84,008 0.25% 2,158,315
2009-06-08 2009-06-04 1.476 1,506,479 -10,081 0.24% 2,223,641
2009-06-05 2009-06-03 1.476 1,516,560 -8,401 0.24% 2,238,521
2009-06-04 2009-06-02 1.476 1,524,961 -10,081 0.24% 2,250,921
2009-05-19 2009-05-15 1.381 1,535,042 -16,801 0.24% 2,119,620
2009-05-18 2009-05-14 1.357 1,551,843 +16,801 0.24% 2,105,874
2009-05-13 2009-05-11 1.095 1,535,042 -8,400 0.24% 1,681,078
2009-05-12 2009-05-08 1.048 1,543,442 +20,161 0.24% 1,616,787
2009-05-11 2009-05-07 0.988 1,523,281 -84,007 0.24% 1,505,005
2009-04-29 2009-04-27 0.857 1,607,288 -114,251 0.25% 1,377,546
2009-04-09 2009-04-07 0.893 1,721,539 -11,761 0.27% 1,536,944
2009-04-08 2009-04-06 0.905 1,733,300 -189,858 0.27% 1,568,076
2009-04-07 2009-04-03 0.893 1,923,158 -84,008 0.30% 1,716,944
2009-04-06 2009-04-02 0.869 2,007,166 +84,008 0.32% 1,744,159
2009-04-01 2009-03-30 0.774 1,923,158 +63,846 0.30% 1,488,018
2009-03-30 2009-03-26 0.798 1,859,312 +28,562 0.29% 1,482,883
2009-03-24 2009-03-20 0.738 1,830,750 +21,843 0.29% 1,351,141
2009-03-06 2009-03-04 0.690 1,808,907 -42,004 0.29% 1,248,890
2009-03-05 2009-03-03 0.690 1,850,911 +11,914 0.29% 1,277,890
2009-03-02 2009-02-26 0.714 1,838,997 +16,802 0.29% 1,313,446
2009-02-27 2009-02-25 0.762 1,822,195 +72,093 0.29% 1,388,208
2009-02-20 2009-02-18 0.857 1,750,102 +11,915 0.28% 1,499,946
2009-02-09 2009-02-05 0.881 1,738,187 -52,085 0.27% 1,531,116
2009-02-04 2009-02-02 0.845 1,790,272 +31,923 0.28% 1,513,064
2009-01-21 2009-01-19 0.881 1,758,349 +20,162 0.28% 1,548,876
2009-01-16 2009-01-14 0.917 1,738,187 -20,162 0.27% 1,593,188
2009-01-14 2009-01-12 0.881 1,758,349 +20,162 0.28% 1,548,876
2009-01-08 2009-01-06 0.976 1,738,187 +25,202 0.27% 1,696,642
2009-01-06 2009-01-02 1.012 1,712,985 +43,684 0.27% 1,734,221
2009-01-05 2008-12-31 0.964 1,669,301 +40,225 0.26% 1,608,550
2009-01-02 2008-12-29 1.049 1,629,076 +170,525 0.26% 1,708,884
2008-12-23 2008-12-19 0.793 1,458,551 -65,586 0.24% 1,156,399
2008-12-22 2008-12-18 0.720 1,524,137 +57,388 0.25% 1,096,854
2008-12-12 2008-12-10 0.707 1,466,749 +24,595 0.24% 1,037,664
2008-12-11 2008-12-09 0.671 1,442,154 +245,951 0.23% 967,492
2008-11-10 2008-11-06 0.590 1,196,203 -286,943 0.19% 706,193
2008-11-07 2008-11-05 0.605 1,483,146 +286,943 0.24% 897,302
2008-11-03 2008-10-30 0.490 1,196,203 -15,343 0.19% 586,548
2008-10-22 2008-10-20 0.793 1,211,546 +13,883 0.20% 960,564
2008-10-20 2008-10-16 0.878 1,197,663 -16,396 0.20% 1,051,817
2008-08-20 2008-08-18 1.637 1,214,059 +37,939 0.20% 1,987,213
2008-08-13 2008-08-11 1.637 1,176,120 -3,177 0.20% 1,925,113
2008-07-08 2008-07-04 2.015 1,179,297 +3,177 0.20% 2,375,770
2008-06-02 2008-05-29 2.518 1,176,120 +111,618 0.20% 2,961,712
2008-05-20 2008-05-16 2.644 1,064,502 +38,123 0.18% 2,814,667
2008-05-09 2008-05-07 2.720 1,026,379 -6,354 0.17% 2,791,404
2008-05-06 2008-05-02 2.795 1,032,733 +805 0.18% 2,886,704
2008-05-05 2008-04-30 2.644 1,031,928 +40,494 0.17% 2,728,537
2008-03-10 2008-03-06 3.349 991,434 +6,354 0.17% 3,320,524
2008-02-01 2008-01-30 3.299 985,080 -4,765 0.17% 3,249,630
2008-01-30 2008-01-28 3.274 989,845 -4,766 0.17% 3,240,423
2008-01-28 2008-01-24 3.299 994,611 -7,942 0.17% 3,281,072
2008-01-14 2008-01-10 4.231 1,002,553 -7,942 0.17% 4,241,386
2008-01-03 2007-12-31 4.192 1,010,495 +8,969 0.17% 4,236,246
2007-12-21 2007-12-19 4.167 1,001,526 +15,743 0.17% 4,173,200
2007-12-12 2007-12-10 4.573 985,783 +23,615 0.17% 4,508,342
2007-12-10 2007-12-06 4.573 962,168 -6,297 0.16% 4,400,343
2007-12-03 2007-11-29 4.751 968,465 +6,297 0.17% 4,601,385
2007-11-30 2007-11-28 4.650 962,168 -7,871 0.16% 4,473,682
2007-11-27 2007-11-23 4.573 970,039 -3,149 0.17% 4,436,339
2007-11-26 2007-11-22 4.599 973,188 -4,723 0.17% 4,475,467
2007-11-23 2007-11-21 4.954 977,911 -27,163 0.17% 4,845,036
2007-11-20 2007-11-16 4.192 1,005,074 -1,574 0.17% 4,213,520
2007-11-15 2007-11-13 3.989 1,006,648 -9,446 0.17% 4,015,507
2007-11-14 2007-11-12 4.014 1,016,094 -9,446 0.17% 4,079,003
2007-11-09 2007-11-07 4.167 1,025,540 -3,170 0.18% 4,273,262
2007-11-08 2007-11-06 4.192 1,028,710 +14,288 0.18% 4,312,608
2007-11-06 2007-11-02 4.268 1,014,422 -31,487 0.17% 4,330,031
2007-10-30 2007-10-26 4.548 1,045,909 -9,446 0.18% 4,756,746
2007-10-29 2007-10-25 4.141 1,055,355 -66,250 0.18% 4,370,682
2007-10-25 2007-10-23 4.167 1,121,605 -1 0.19% 4,673,550
2007-10-22 2007-10-17 4.091 1,121,606 -32,539 0.19% 4,588,062
2007-10-18 2007-10-16 4.065 1,154,145 -14,169 0.20% 4,691,843
2007-10-17 2007-10-15 4.091 1,168,314 -12,595 0.20% 4,779,127
2007-09-25 2007-09-21 4.014 1,180,909 -7,872 0.20% 4,740,636
2007-09-12 2007-09-10 4.065 1,188,781 -18,892 0.20% 4,832,645
2007-08-27 2007-08-23 3.608 1,207,673 +4,723 0.21% 4,357,133
2007-08-24 2007-08-22 3.506 1,202,950 +18,892 0.21% 4,217,836
2007-08-23 2007-08-21 3.506 1,184,058 -157,433 0.20% 4,151,818
2007-08-22 2007-08-20 3.942 1,341,491 -259,017 0.23% 5,287,535
2007-08-21 2007-08-17 3.634 1,600,508 +39,071 0.28% 5,816,891
2007-08-20 2007-08-16 3.686 1,561,437 +23,443 0.27% 5,754,819
2007-08-17 2007-08-15 4.249 1,537,994 -446,973 0.27% 6,534,426
2007-08-10 2007-08-08 4.453 1,984,967 +81,268 0.34% 8,839,898
2007-08-09 2007-08-07 4.351 1,903,699 +190,666 0.33% 8,283,081
2007-08-08 2007-08-06 4.607 1,713,033 +595,443 0.30% 7,891,925
2007-08-07 2007-08-03 4.812 1,117,590 +21,880 0.19% 5,377,558
2007-08-06 2007-08-02 4.428 1,095,710 +23,443 0.19% 4,851,616
2007-08-03 2007-08-01 4.863 1,072,267 -7,814 0.19% 5,214,363
2007-08-02 2007-07-31 5.349 1,080,081 +4,688 0.19% 5,777,598
2007-08-01 2007-07-30 5.324 1,075,393 -25,005 0.19% 5,724,997
2007-07-31 2007-07-27 5.452 1,100,398 +23,442 0.19% 5,998,935
2007-07-30 2007-07-26 5.682 1,076,956 +39,071 0.19% 6,119,214
2007-07-27 2007-07-25 5.631 1,037,885 +29,694 0.18% 5,844,087
2007-07-23 2007-07-19 5.682 1,008,191 -156,284 0.17% 5,728,495
2007-07-18 2007-07-16 5.733 1,164,475 -1,104,930 0.20% 6,676,101
2007-07-16 2007-07-12 5.989 2,269,405 +23,443 0.39% 13,591,663
2007-07-12 2007-07-10 6.168 2,245,962 -125,027 0.39% 13,853,649
2007-07-11 2007-07-09 5.631 2,370,989 -40,634 0.41% 13,350,482
2007-07-10 2007-07-06 5.631 2,411,623 -204,733 0.42% 13,579,283
2007-07-09 2007-07-05 5.221 2,616,356 +9,377 0.45% 13,660,662
2007-07-06 2007-07-04 5.375 2,606,979 -481,355 0.45% 14,012,046
2007-07-05 2007-07-03 4.863 3,088,334 -3,126 0.53% 15,018,363
2007-07-04 2007-06-29 4.863 3,091,460 +10,940 0.54% 15,033,564
2007-07-03 2007-06-28 4.863 3,080,520 -59,388 0.53% 14,980,364
2007-06-29 2007-06-27 4.863 3,139,908 -179,727 0.54% 15,269,164
2007-06-28 2007-06-26 4.889 3,319,635 -4,259 0.57% 16,228,128
2007-06-26 2007-06-22 4.889 3,323,894 0.58% 16,248,949

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top