History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 16,019 +0 0.00% 5,687
2025-10-13 2025-10-09 0.355 16,019 +0 0.00% 5,687
2025-10-10 2025-10-08 0.355 16,019 +0 0.00% 5,687
2025-10-09 2025-10-06 0.355 16,019 +0 0.00% 5,687
2025-10-08 2025-10-03 0.355 16,019 +0 0.00% 5,687
2025-10-06 2025-10-02 0.355 16,019 +0 0.00% 5,687
2025-10-03 2025-09-30 0.350 16,019 +0 0.00% 5,607
2025-10-02 2025-09-29 0.355 16,019 +0 0.00% 5,687
2025-09-30 2025-09-26 0.355 16,019 +0 0.00% 5,687
2025-09-29 2025-09-25 0.355 16,019 +0 0.00% 5,687
2025-09-26 2025-09-24 0.350 16,019 +0 0.00% 5,607
2025-09-25 2025-09-23 0.360 16,019 +0 0.00% 5,767
2025-09-24 2025-09-22 0.360 16,019 +0 0.00% 5,767
2025-09-23 2025-09-19 0.360 16,019 +0 0.00% 5,767
2025-09-22 2025-09-18 0.360 16,019 +0 0.00% 5,767
2025-09-19 2025-09-17 0.355 16,019 +0 0.00% 5,687
2025-09-18 2025-09-16 0.360 16,019 +0 0.00% 5,767
2025-09-17 2025-09-15 0.360 16,019 +0 0.00% 5,767
2025-09-16 2025-09-12 0.365 16,019 +0 0.00% 5,847
2025-09-15 2025-09-11 0.365 16,019 +0 0.00% 5,847
2025-09-12 2025-09-10 0.365 16,019 +0 0.00% 5,847
2025-09-11 2025-09-09 0.355 16,019 +0 0.00% 5,687
2025-09-10 2025-09-08 0.350 16,019 +0 0.00% 5,607
2025-09-09 2025-09-05 0.355 16,019 +0 0.00% 5,687
2025-09-08 2025-09-04 0.355 16,019 +0 0.00% 5,687
2025-09-05 2025-09-03 0.355 16,019 +0 0.00% 5,687
2025-09-04 2025-09-02 0.350 16,019 +0 0.00% 5,607
2025-09-03 2025-09-01 0.350 16,019 +0 0.00% 5,607
2025-09-02 2025-08-29 0.355 16,019 +0 0.00% 5,687
2025-09-01 2025-08-28 0.355 16,019 +0 0.00% 5,687
2025-08-29 2025-08-27 0.350 16,019 +0 0.00% 5,607
2025-08-28 2025-08-26 0.355 16,019 +0 0.00% 5,687
2025-08-27 2025-08-25 0.360 16,019 +0 0.00% 5,767
2025-08-26 2025-08-22 0.375 16,019 +0 0.00% 6,007
2025-08-25 2025-08-21 0.375 16,019 +0 0.00% 6,007
2025-08-22 2025-08-20 0.375 16,019 +0 0.00% 6,007
2025-08-21 2025-08-19 0.375 16,019 +0 0.00% 6,007
2025-08-20 2025-08-18 0.365 16,019 +0 0.00% 5,847
2025-08-19 2025-08-15 0.365 16,019 +0 0.00% 5,847
2025-08-18 2025-08-14 0.365 16,019 +0 0.00% 5,847
2025-08-15 2025-08-13 0.360 16,019 +0 0.00% 5,767
2025-08-14 2025-08-12 0.380 16,019 +0 0.00% 6,087
2025-08-13 2025-08-11 0.370 16,019 +0 0.00% 5,927
2025-08-12 2025-08-08 0.355 16,019 +0 0.00% 5,687
2025-08-11 2025-08-07 0.355 16,019 +0 0.00% 5,687
2025-08-08 2025-08-06 0.355 16,019 +0 0.00% 5,687
2025-08-07 2025-08-05 0.355 16,019 +0 0.00% 5,687
2025-08-06 2025-08-04 0.355 16,019 +0 0.00% 5,687
2025-08-05 2025-08-01 0.355 16,019 +0 0.00% 5,687
2025-08-04 2025-07-31 0.355 16,019 +0 0.00% 5,687
2025-08-01 2025-07-30 0.350 16,019 +0 0.00% 5,607
2025-07-31 2025-07-29 0.355 16,019 +0 0.00% 5,687
2025-07-30 2025-07-28 0.360 16,019 +0 0.00% 5,767
2025-07-29 2025-07-25 0.360 16,019 +0 0.00% 5,767
2025-07-28 2025-07-24 0.360 16,019 +0 0.00% 5,767
2025-07-25 2025-07-23 0.360 16,019 +0 0.00% 5,767
2025-07-24 2025-07-22 0.345 16,019 +0 0.00% 5,527
2025-07-23 2025-07-21 0.345 16,019 +0 0.00% 5,527
2025-07-22 2025-07-18 0.345 16,019 +0 0.00% 5,527
2025-07-21 2025-07-17 0.340 16,019 +0 0.00% 5,446
2025-07-18 2025-07-16 0.340 16,019 +0 0.00% 5,446
2025-07-17 2025-07-15 0.340 16,019 +0 0.00% 5,446
2025-07-16 2025-07-14 0.340 16,019 +0 0.00% 5,446
2025-07-15 2025-07-11 0.345 16,019 +0 0.00% 5,527
2025-07-14 2025-07-10 0.340 16,019 +0 0.00% 5,446
2025-07-11 2025-07-09 0.335 16,019 +0 0.00% 5,366
2025-07-10 2025-07-08 0.335 16,019 +0 0.00% 5,366
2025-07-09 2025-07-07 0.335 16,019 +0 0.00% 5,366
2025-07-08 2025-07-04 0.340 16,019 +0 0.00% 5,446
2025-07-07 2025-07-03 0.340 16,019 +0 0.00% 5,446
2025-07-04 2025-07-02 0.330 16,019 +0 0.00% 5,286
2025-07-03 2025-06-30 0.355 16,019 +0 0.00% 5,687
2025-07-02 2025-06-27 0.355 16,019 +0 0.00% 5,687
2025-06-30 2025-06-26 0.355 16,019 +0 0.00% 5,687
2025-06-27 2025-06-25 0.355 16,019 +0 0.00% 5,687
2025-06-26 2025-06-24 0.355 16,019 +0 0.00% 5,687
2025-06-25 2025-06-23 0.355 16,019 +0 0.00% 5,687
2025-06-24 2025-06-20 0.360 16,019 +0 0.00% 5,767
2025-06-23 2025-06-19 0.350 16,019 +0 0.00% 5,607
2025-06-20 2025-06-18 0.340 16,019 +0 0.00% 5,446
2025-06-19 2025-06-17 0.340 16,019 +0 0.00% 5,446
2025-06-18 2025-06-16 0.345 16,019 +0 0.00% 5,527
2025-06-17 2025-06-13 0.345 16,019 +0 0.00% 5,527
2025-06-16 2025-06-12 0.345 16,019 +0 0.00% 5,527
2025-06-13 2025-06-11 0.345 16,019 +0 0.00% 5,527
2025-06-12 2025-06-10 0.345 16,019 +0 0.00% 5,527
2025-06-11 2025-06-09 0.345 16,019 +0 0.00% 5,527
2025-06-10 2025-06-06 0.350 16,019 +0 0.00% 5,607
2025-06-09 2025-06-05 0.350 16,019 +0 0.00% 5,607
2025-06-06 2025-06-04 0.350 16,019 +0 0.00% 5,607
2025-06-05 2025-06-03 0.350 16,019 +0 0.00% 5,607
2025-06-04 2025-06-02 0.350 16,019 +0 0.00% 5,607
2025-06-03 2025-05-30 0.350 16,019 +0 0.00% 5,607
2025-06-02 2025-05-29 0.355 16,019 +0 0.00% 5,687
2025-05-30 2025-05-28 0.355 16,019 +0 0.00% 5,687
2025-05-29 2025-05-27 0.350 16,019 +0 0.00% 5,607
2025-05-28 2025-05-26 0.360 16,019 +0 0.00% 5,767
2025-05-27 2025-05-23 0.360 16,019 +0 0.00% 5,767
2025-05-26 2025-05-22 0.360 16,019 +0 0.00% 5,767
2025-05-23 2025-05-21 0.350 16,019 +0 0.00% 5,607
2025-05-22 2025-05-20 0.350 16,019 +0 0.00% 5,607
2025-05-21 2025-05-19 0.355 16,019 +0 0.00% 5,687
2025-05-20 2025-05-16 0.355 16,019 +0 0.00% 5,687
2025-05-19 2025-05-15 0.355 16,019 +0 0.00% 5,687
2025-05-16 2025-05-14 0.370 16,019 +0 0.00% 5,927
2025-05-15 2025-05-13 0.360 16,019 +0 0.00% 5,767
2025-05-14 2025-05-12 0.370 16,019 +0 0.00% 5,927
2025-05-13 2025-05-09 0.355 16,019 +0 0.00% 5,687
2025-05-12 2025-05-08 0.355 16,019 +0 0.00% 5,687
2025-05-09 2025-05-07 0.355 16,019 +0 0.00% 5,687
2025-05-08 2025-05-06 0.340 16,019 +0 0.00% 5,446
2025-05-07 2025-05-02 0.340 16,019 +0 0.00% 5,446
2025-05-06 2025-04-30 0.340 16,019 +0 0.00% 5,446
2025-05-02 2025-04-29 0.340 16,019 +0 0.00% 5,446
2025-04-30 2025-04-28 0.350 16,019 +0 0.00% 5,607
2025-04-29 2025-04-25 0.355 16,019 +0 0.00% 5,687
2025-04-28 2025-04-24 0.340 16,019 +0 0.00% 5,446
2025-04-25 2025-04-23 0.335 16,019 +0 0.00% 5,366
2025-04-24 2025-04-22 0.330 16,019 +0 0.00% 5,286
2025-04-23 2025-04-17 0.330 16,019 +0 0.00% 5,286
2025-04-22 2025-04-16 0.330 16,019 +0 0.00% 5,286
2025-04-17 2025-04-15 0.330 16,019 +0 0.00% 5,286
2025-04-16 2025-04-14 0.340 16,019 +0 0.00% 5,446
2025-04-15 2025-04-11 0.340 16,019 +0 0.00% 5,446
2025-04-14 2025-04-10 0.340 16,019 +0 0.00% 5,446
2025-04-11 2025-04-09 0.330 16,019 +0 0.00% 5,286
2025-04-10 2025-04-08 0.345 16,019 +0 0.00% 5,527
2025-04-09 2025-04-07 0.360 16,019 +0 0.00% 5,767
2025-04-08 2025-04-03 0.360 16,019 +0 0.00% 5,767
2025-04-07 2025-04-02 0.360 16,019 +0 0.00% 5,767
2025-04-03 2025-04-01 0.365 16,019 +0 0.00% 5,847
2025-04-02 2025-03-31 0.360 16,019 +0 0.00% 5,767
2025-04-01 2025-03-28 0.360 16,019 +0 0.00% 5,767
2025-03-31 2025-03-27 0.360 16,019 +0 0.00% 5,767
2025-03-28 2025-03-26 0.370 16,019 +0 0.00% 5,927
2025-03-27 2025-03-25 0.370 16,019 +0 0.00% 5,927
2025-03-26 2025-03-24 0.370 16,019 +0 0.00% 5,927
2025-03-25 2025-03-21 0.345 16,019 +0 0.00% 5,527
2025-03-24 2025-03-20 0.350 16,019 +0 0.00% 5,607
2025-03-21 2025-03-19 0.350 16,019 +0 0.00% 5,607
2025-03-20 2025-03-18 0.365 16,019 +0 0.00% 5,847
2025-03-19 2025-03-17 0.345 16,019 +0 0.00% 5,527
2025-03-18 2025-03-14 0.335 16,019 +0 0.00% 5,366
2025-03-17 2025-03-13 0.335 16,019 +0 0.00% 5,366
2025-03-14 2025-03-12 0.335 16,019 +0 0.00% 5,366
2025-03-13 2025-03-11 0.335 16,019 +0 0.00% 5,366
2025-03-12 2025-03-10 0.330 16,019 +0 0.00% 5,286
2025-03-11 2025-03-07 0.345 16,019 +0 0.00% 5,527
2025-03-10 2025-03-06 0.345 16,019 +0 0.00% 5,527
2025-03-07 2025-03-05 0.340 16,019 +0 0.00% 5,446
2025-03-06 2025-03-04 0.350 16,019 +0 0.00% 5,607
2025-03-05 2025-03-03 0.330 16,019 +0 0.00% 5,286
2025-03-04 2025-02-28 0.330 16,019 +0 0.00% 5,286
2025-03-03 2025-02-27 0.330 16,019 +0 0.00% 5,286
2025-02-28 2025-02-26 0.330 16,019 +0 0.00% 5,286
2025-02-27 2025-02-25 0.330 16,019 +0 0.00% 5,286
2025-02-26 2025-02-24 0.330 16,019 +0 0.00% 5,286
2025-02-25 2025-02-21 0.330 16,019 +0 0.00% 5,286
2025-02-24 2025-02-20 0.330 16,019 +0 0.00% 5,286
2025-02-21 2025-02-19 0.330 16,019 +0 0.00% 5,286
2025-02-20 2025-02-18 0.330 16,019 +0 0.00% 5,286
2025-02-19 2025-02-17 0.335 16,019 +0 0.00% 5,366
2025-02-18 2025-02-14 0.335 16,019 +0 0.00% 5,366
2025-02-17 2025-02-13 0.320 16,019 +0 0.00% 5,126
2025-02-14 2025-02-12 0.320 16,019 +0 0.00% 5,126
2025-02-13 2025-02-11 0.320 16,019 +0 0.00% 5,126
2025-02-12 2025-02-10 0.320 16,019 +0 0.00% 5,126
2025-02-11 2025-02-07 0.320 16,019 +0 0.00% 5,126
2025-02-10 2025-02-06 0.320 16,019 +0 0.00% 5,126
2025-02-07 2025-02-05 0.320 16,019 +0 0.00% 5,126
2025-02-06 2025-02-04 0.320 16,019 +0 0.00% 5,126
2025-02-05 2025-02-03 0.315 16,019 +0 0.00% 5,046
2025-02-04 2025-01-28 0.330 16,019 +0 0.00% 5,286
2025-02-03 2025-01-24 0.330 16,019 +0 0.00% 5,286
2025-01-27 2025-01-23 0.335 16,019 +0 0.00% 5,366
2025-01-24 2025-01-22 0.335 16,019 +0 0.00% 5,366
2025-01-23 2025-01-21 0.335 16,019 +0 0.00% 5,366
2025-01-22 2025-01-20 0.335 16,019 +0 0.00% 5,366
2025-01-21 2025-01-17 0.335 16,019 +0 0.00% 5,366
2025-01-20 2025-01-16 0.335 16,019 +0 0.00% 5,366
2025-01-17 2025-01-15 0.340 16,019 +0 0.00% 5,446
2025-01-16 2025-01-14 0.340 16,019 +0 0.00% 5,446
2025-01-15 2025-01-13 0.340 16,019 +0 0.00% 5,446
2025-01-14 2025-01-10 0.340 16,019 +0 0.00% 5,446
2025-01-13 2025-01-09 0.340 16,019 +0 0.00% 5,446
2025-01-10 2025-01-08 0.340 16,019 +0 0.00% 5,446
2025-01-09 2025-01-07 0.325 16,019 +0 0.00% 5,206
2025-01-08 2025-01-06 0.330 16,019 +0 0.00% 5,286
2025-01-07 2025-01-03 0.330 16,019 +0 0.00% 5,286
2025-01-06 2025-01-02 0.330 16,019 +0 0.00% 5,286
2025-01-03 2024-12-31 0.330 16,019 +0 0.00% 5,286
2025-01-02 2024-12-27 0.330 16,019 +0 0.00% 5,286
2024-12-30 2024-12-24 0.345 16,019 +0 0.00% 5,527
2024-12-27 2024-12-20 0.335 16,019 +0 0.00% 5,366
2024-12-23 2024-12-19 0.330 16,019 +0 0.00% 5,286
2024-12-20 2024-12-18 0.330 16,019 +0 0.00% 5,286
2024-12-19 2024-12-17 0.330 16,019 +0 0.00% 5,286
2024-12-18 2024-12-16 0.330 16,019 +0 0.00% 5,286
2024-12-17 2024-12-13 0.335 16,019 +0 0.00% 5,366
2024-12-16 2024-12-12 0.335 16,019 +0 0.00% 5,366
2024-12-13 2024-12-11 0.350 16,019 +0 0.00% 5,607
2024-12-12 2024-12-10 0.340 16,019 +0 0.00% 5,446
2024-12-11 2024-12-09 0.320 16,019 +0 0.00% 5,126
2024-12-10 2024-12-06 0.320 16,019 +0 0.00% 5,126
2024-12-09 2024-12-05 0.320 16,019 +0 0.00% 5,126
2024-12-06 2024-12-04 0.355 16,019 +0 0.00% 5,687
2024-12-05 2024-12-03 0.355 16,019 +0 0.00% 5,687
2024-12-04 2024-12-02 0.345 16,019 +0 0.00% 5,527
2024-12-03 2024-11-29 0.350 16,019 +0 0.00% 5,607
2024-12-02 2024-11-28 0.350 16,019 +0 0.00% 5,607
2024-11-29 2024-11-27 0.355 16,019 +0 0.00% 5,687
2024-11-28 2024-11-26 0.355 16,019 +0 0.00% 5,687
2024-11-27 2024-11-25 0.355 16,019 +0 0.00% 5,687
2024-11-26 2024-11-22 0.355 16,019 +0 0.00% 5,687
2024-11-25 2024-11-21 0.355 16,019 +0 0.00% 5,687
2024-11-22 2024-11-20 0.350 16,019 +0 0.00% 5,607
2024-11-21 2024-11-19 0.355 16,019 +0 0.00% 5,687
2024-11-20 2024-11-18 0.355 16,019 +0 0.00% 5,687
2024-11-19 2024-11-15 0.355 16,019 +0 0.00% 5,687
2024-11-18 2024-11-14 0.355 16,019 +0 0.00% 5,687
2024-11-15 2024-11-13 0.360 16,019 +0 0.00% 5,767
2024-11-14 2024-11-12 0.365 16,019 +0 0.00% 5,847
2024-11-13 2024-11-11 0.375 16,019 +0 0.00% 6,007
2024-11-12 2024-11-08 0.380 16,019 +0 0.00% 6,087
2024-11-11 2024-11-07 0.385 16,019 +0 0.00% 6,167
2024-11-08 2024-11-06 0.370 16,019 +0 0.00% 5,927
2024-11-07 2024-11-05 0.370 16,019 +0 0.00% 5,927
2024-11-06 2024-11-04 0.370 16,019 +0 0.00% 5,927
2024-11-05 2024-11-01 0.370 16,019 +0 0.00% 5,927
2024-11-04 2024-10-31 0.370 16,019 +0 0.00% 5,927
2024-11-01 2024-10-30 0.370 16,019 +0 0.00% 5,927
2024-10-31 2024-10-29 0.370 16,019 +0 0.00% 5,927
2024-10-30 2024-10-28 0.375 16,019 +0 0.00% 6,007
2024-10-29 2024-10-25 0.375 16,019 +0 0.00% 6,007
2024-10-28 2024-10-24 0.375 16,019 +0 0.00% 6,007
2024-10-25 2024-10-23 0.375 16,019 +0 0.00% 6,007
2024-10-24 2024-10-22 0.350 16,019 +0 0.00% 5,607
2024-10-23 2024-10-21 0.340 16,019 +0 0.00% 5,446
2024-10-22 2024-10-18 0.370 16,019 +0 0.00% 5,927
2024-10-21 2024-10-17 0.360 16,019 +0 0.00% 5,767
2024-10-18 2024-10-16 0.365 16,019 +0 0.00% 5,847
2024-10-17 2024-10-15 0.365 16,019 +0 0.00% 5,847
2024-10-16 2024-10-14 0.365 16,019 +0 0.00% 5,847
2024-10-15 2024-10-10 0.355 16,019 +0 0.00% 5,687
2024-10-14 2024-10-09 0.355 16,019 +0 0.00% 5,687
2024-10-10 2024-10-08 0.360 16,019 +0 0.00% 5,767
2024-10-09 2024-10-07 0.410 16,019 +0 0.00% 6,568
2024-10-08 2024-10-04 0.400 16,019 +0 0.00% 6,408
2024-10-07 2024-10-03 0.400 16,019 +0 0.00% 6,408
2024-10-04 2024-10-02 0.395 16,019 +0 0.00% 6,328
2024-10-03 2024-09-30 0.380 16,019 +0 0.00% 6,087
2024-10-02 2024-09-27 0.350 16,019 +0 0.00% 5,607
2024-09-30 2024-09-26 0.345 16,019 +0 0.00% 5,527
2024-09-27 2024-09-25 0.330 16,019 +0 0.00% 5,286
2024-09-26 2024-09-24 0.330 16,019 +0 0.00% 5,286
2024-09-25 2024-09-23 0.315 16,019 +0 0.00% 5,046
2024-09-24 2024-09-20 0.315 16,019 +0 0.00% 5,046
2024-09-23 2024-09-19 0.310 16,019 +0 0.00% 4,966
2024-09-20 2024-09-17 0.320 16,019 +0 0.00% 5,126
2024-09-19 2024-09-16 0.320 16,019 +0 0.00% 5,126
2024-09-17 2024-09-13 0.330 16,019 +0 0.00% 5,286
2024-09-16 2024-09-12 0.330 16,019 +0 0.00% 5,286
2024-09-13 2024-09-11 0.325 16,019 +0 0.00% 5,206
2024-09-12 2024-09-10 0.325 16,019 +0 0.00% 5,206
2024-09-11 2024-09-09 0.330 16,019 +0 0.00% 5,286
2024-09-10 2024-09-05 0.345 16,019 +0 0.00% 5,527
2024-09-09 2024-09-04 0.350 16,019 +0 0.00% 5,607
2024-09-05 2024-09-03 0.350 16,019 +0 0.00% 5,607
2024-09-04 2024-09-02 0.350 16,019 +0 0.00% 5,607
2024-09-03 2024-08-30 0.355 16,019 +0 0.00% 5,687
2024-09-02 2024-08-29 0.355 16,019 +0 0.00% 5,687
2024-08-30 2024-08-28 0.355 16,019 +0 0.00% 5,687
2024-08-29 2024-08-27 0.355 16,019 +0 0.00% 5,687
2024-08-28 2024-08-26 0.355 16,019 +0 0.00% 5,687
2024-08-27 2024-08-23 0.355 16,019 +0 0.00% 5,687
2024-08-26 2024-08-22 0.355 16,019 +0 0.00% 5,687
2024-08-23 2024-08-21 0.340 16,019 +0 0.00% 5,446
2024-08-22 2024-08-20 0.345 16,019 +0 0.00% 5,527
2024-08-21 2024-08-19 0.350 16,019 +0 0.00% 5,607
2024-08-20 2024-08-16 0.350 16,019 +0 0.00% 5,607
2024-08-19 2024-08-15 0.375 16,019 +0 0.00% 6,007
2024-08-16 2024-08-14 0.350 16,019 +0 0.00% 5,607
2024-08-15 2024-08-13 0.350 16,019 +0 0.00% 5,607
2024-08-14 2024-08-12 0.350 16,019 +0 0.00% 5,607
2024-08-13 2024-08-09 0.355 16,019 +0 0.00% 5,687
2024-08-12 2024-08-08 0.360 16,019 +0 0.00% 5,767
2024-08-09 2024-08-07 0.370 16,019 +0 0.00% 5,927
2024-08-08 2024-08-06 0.365 16,019 +0 0.00% 5,847
2024-08-07 2024-08-05 0.365 16,019 +0 0.00% 5,847
2024-08-06 2024-08-02 0.365 16,019 +0 0.00% 5,847
2024-08-05 2024-08-01 0.380 16,019 +0 0.00% 6,087
2024-08-02 2024-07-31 0.365 16,019 +0 0.00% 5,847
2024-08-01 2024-07-30 0.360 16,019 +0 0.00% 5,767
2024-07-31 2024-07-29 0.365 16,019 +0 0.00% 5,847
2024-07-30 2024-07-26 0.370 16,019 +0 0.00% 5,927
2024-07-29 2024-07-25 0.370 16,019 +0 0.00% 5,927
2024-07-26 2024-07-24 0.370 16,019 +0 0.00% 5,927
2024-07-25 2024-07-23 0.370 16,019 +0 0.00% 5,927
2024-07-24 2024-07-22 0.370 16,019 +0 0.00% 5,927
2024-07-23 2024-07-19 0.370 16,019 +0 0.00% 5,927
2024-07-22 2024-07-18 0.355 16,019 +0 0.00% 5,687
2024-07-19 2024-07-17 0.370 16,019 +0 0.00% 5,927
2024-07-18 2024-07-16 0.375 16,019 +0 0.00% 6,007
2024-07-17 2024-07-15 0.385 16,019 +0 0.00% 6,167
2024-07-16 2024-07-12 0.385 16,019 +0 0.00% 6,167
2024-07-15 2024-07-11 0.385 16,019 +0 0.00% 6,167
2024-07-12 2024-07-10 0.395 16,019 +0 0.00% 6,328
2024-07-11 2024-07-09 0.385 16,019 +0 0.00% 6,167
2024-07-10 2024-07-08 0.385 16,019 +0 0.00% 6,167
2024-07-09 2024-07-05 0.385 16,019 +0 0.00% 6,167
2024-07-08 2024-07-04 0.385 16,019 +0 0.00% 6,167
2024-07-05 2024-07-03 0.385 16,019 +0 0.00% 6,167
2024-07-04 2024-07-02 0.395 16,019 +0 0.00% 6,328
2024-07-03 2024-06-28 0.395 16,019 +0 0.00% 6,328
2024-07-02 2024-06-27 0.395 16,019 +0 0.00% 6,328
2024-06-28 2024-06-26 0.395 16,019 +0 0.00% 6,328
2024-06-27 2024-06-25 0.405 16,019 +0 0.00% 6,488
2024-06-26 2024-06-24 0.410 16,019 +0 0.00% 6,568
2024-06-25 2024-06-21 0.405 16,019 +0 0.00% 6,488
2024-06-24 2024-06-20 0.410 16,019 +0 0.00% 6,568
2024-06-21 2024-06-19 0.410 16,019 +0 0.00% 6,568
2024-06-20 2024-06-18 0.400 16,019 +0 0.00% 6,408
2024-06-19 2024-06-17 0.400 16,019 +0 0.00% 6,408
2024-06-18 2024-06-14 0.400 16,019 +0 0.00% 6,408
2024-06-17 2024-06-13 0.395 16,019 +0 0.00% 6,328
2024-06-14 2024-06-12 0.410 16,019 +0 0.00% 6,568
2024-06-13 2024-06-11 0.410 16,019 +0 0.00% 6,568
2024-06-12 2024-06-07 0.430 16,019 +0 0.00% 6,888
2024-06-11 2024-06-06 0.430 16,019 +0 0.00% 6,888
2024-06-07 2024-06-05 0.425 16,019 +0 0.00% 6,808
2024-06-06 2024-06-04 0.410 16,019 +0 0.00% 6,568
2024-06-05 2024-06-03 0.420 16,019 +0 0.00% 6,728
2024-06-04 2024-05-31 0.420 16,019 +0 0.00% 6,728
2024-06-03 2024-05-30 0.425 16,019 +0 0.00% 6,808
2024-05-31 2024-05-29 0.425 16,019 +0 0.00% 6,808
2024-05-30 2024-05-28 0.430 16,019 +0 0.00% 6,888
2024-05-29 2024-05-27 0.440 16,019 +0 0.00% 7,048
2024-05-28 2024-05-24 0.440 16,019 +0 0.00% 7,048
2024-05-27 2024-05-23 0.435 16,019 +0 0.00% 6,968
2024-05-24 2024-05-22 0.430 16,019 +0 0.00% 6,888
2024-05-23 2024-05-21 0.445 16,019 +0 0.00% 7,128
2024-05-22 2024-05-20 0.450 16,019 +0 0.00% 7,209
2024-05-21 2024-05-17 0.450 16,019 +0 0.00% 7,209
2024-05-20 2024-05-16 0.430 16,019 +0 0.00% 6,888
2024-05-17 2024-05-14 0.420 16,019 +0 0.00% 6,728
2024-05-16 2024-05-13 0.430 16,019 +0 0.00% 6,888
2024-05-14 2024-05-10 0.390 16,019 +0 0.00% 6,247
2024-05-13 2024-05-09 0.390 16,019 +0 0.00% 6,247
2024-05-10 2024-05-08 0.380 16,019 +0 0.00% 6,087
2024-05-09 2024-05-07 0.390 16,019 +0 0.00% 6,247
2024-05-08 2024-05-06 0.390 16,019 +0 0.00% 6,247
2024-05-07 2024-05-03 0.365 16,019 +0 0.00% 5,847
2024-05-06 2024-05-02 0.375 16,019 +0 0.00% 6,007
2024-05-03 2024-04-30 0.355 16,019 +0 0.00% 5,687
2024-05-02 2024-04-29 0.360 16,019 +0 0.00% 5,767
2024-04-30 2024-04-26 0.360 16,019 +0 0.00% 5,767
2024-04-29 2024-04-25 0.350 16,019 +0 0.00% 5,607
2024-04-26 2024-04-24 0.350 16,019 +0 0.00% 5,607
2024-04-25 2024-04-23 0.350 16,019 +0 0.00% 5,607
2024-04-24 2024-04-22 0.365 16,019 +0 0.00% 5,847
2024-04-23 2024-04-19 0.380 16,019 +0 0.00% 6,087
2024-04-22 2024-04-18 0.380 16,019 +0 0.00% 6,087
2024-04-19 2024-04-17 0.400 16,019 +0 0.00% 6,408
2024-04-18 2024-04-16 0.400 16,019 +0 0.00% 6,408
2024-04-17 2024-04-15 0.400 16,019 +0 0.00% 6,408
2024-04-16 2024-04-12 0.400 16,019 +0 0.00% 6,408
2024-04-15 2024-04-11 0.400 16,019 +0 0.00% 6,408
2024-04-12 2024-04-10 0.400 16,019 +0 0.00% 6,408
2024-04-11 2024-04-09 0.395 16,019 +0 0.00% 6,328
2024-04-10 2024-04-08 0.395 16,019 +0 0.00% 6,328
2024-04-09 2024-04-05 0.395 16,019 +0 0.00% 6,328
2024-04-08 2024-04-03 0.405 16,019 +0 0.00% 6,488
2024-04-05 2024-04-02 0.410 16,019 +0 0.00% 6,568
2024-04-03 2024-03-28 0.420 16,019 +0 0.00% 6,728
2024-04-02 2024-03-27 0.420 16,019 +0 0.00% 6,728
2024-03-28 2024-03-26 0.420 16,019 +0 0.00% 6,728
2024-03-27 2024-03-25 0.420 16,019 +0 0.00% 6,728
2024-03-26 2024-03-22 0.435 16,019 +0 0.00% 6,968
2024-03-25 2024-03-21 0.435 16,019 +0 0.00% 6,968
2024-03-22 2024-03-20 0.435 16,019 +0 0.00% 6,968
2024-03-21 2024-03-19 0.435 16,019 +0 0.00% 6,968
2024-03-20 2024-03-18 0.415 16,019 +0 0.00% 6,648
2024-03-19 2024-03-15 0.410 16,019 +0 0.00% 6,568
2024-03-18 2024-03-14 0.410 16,019 +0 0.00% 6,568
2024-03-15 2024-03-13 0.410 16,019 +0 0.00% 6,568
2024-03-14 2024-03-12 0.410 16,019 +0 0.00% 6,568
2024-03-13 2024-03-11 0.410 16,019 +0 0.00% 6,568
2024-03-12 2024-03-08 0.420 16,019 +0 0.00% 6,728
2024-03-11 2024-03-07 0.425 16,019 +0 0.00% 6,808
2024-03-08 2024-03-06 0.420 16,019 +0 0.00% 6,728
2024-03-07 2024-03-05 0.410 16,019 +0 0.00% 6,568
2024-03-06 2024-03-04 0.420 16,019 +0 0.00% 6,728
2024-03-05 2024-03-01 0.425 16,019 +0 0.00% 6,808
2024-03-04 2024-02-29 0.425 16,019 +0 0.00% 6,808
2024-03-01 2024-02-28 0.400 16,019 +0 0.00% 6,408
2024-02-29 2024-02-27 0.395 16,019 +0 0.00% 6,328
2024-02-28 2024-02-26 0.395 16,019 +0 0.00% 6,328
2024-02-27 2024-02-23 0.405 16,019 +0 0.00% 6,488
2024-02-26 2024-02-22 0.395 16,019 +0 0.00% 6,328
2024-02-23 2024-02-21 0.390 16,019 +0 0.00% 6,247
2024-02-22 2024-02-20 0.400 16,019 +0 0.00% 6,408
2024-02-21 2024-02-19 0.400 16,019 +0 0.00% 6,408
2024-02-20 2024-02-16 0.400 16,019 +0 0.00% 6,408
2024-02-19 2024-02-15 0.400 16,019 +0 0.00% 6,408
2024-02-16 2024-02-14 0.395 16,019 +0 0.00% 6,328
2024-02-15 2024-02-09 0.395 16,019 +0 0.00% 6,328
2024-02-14 2024-02-07 0.380 16,019 +0 0.00% 6,087
2024-02-08 2024-02-06 0.380 16,019 +0 0.00% 6,087
2024-02-07 2024-02-05 0.380 16,019 +0 0.00% 6,087
2024-02-06 2024-02-02 0.395 16,019 +0 0.00% 6,328
2024-02-05 2024-02-01 0.395 16,019 +0 0.00% 6,328
2024-02-02 2024-01-31 0.405 16,019 +0 0.00% 6,488
2024-02-01 2024-01-30 0.420 16,019 +0 0.00% 6,728
2024-01-31 2024-01-29 0.425 16,019 +0 0.00% 6,808
2024-01-30 2024-01-26 0.425 16,019 +0 0.00% 6,808
2024-01-29 2024-01-25 0.425 16,019 +0 0.00% 6,808
2024-01-26 2024-01-24 0.410 16,019 +0 0.00% 6,568
2024-01-25 2024-01-23 0.400 16,019 +0 0.00% 6,408
2024-01-24 2024-01-22 0.400 16,019 +0 0.00% 6,408
2024-01-23 2024-01-19 0.420 16,019 +0 0.00% 6,728
2024-01-22 2024-01-18 0.420 16,019 +0 0.00% 6,728
2024-01-19 2024-01-17 0.430 16,019 +0 0.00% 6,888
2024-01-18 2024-01-16 0.440 16,019 +0 0.00% 7,048
2024-01-17 2024-01-15 0.440 16,019 +0 0.00% 7,048
2024-01-16 2024-01-12 0.440 16,019 +0 0.00% 7,048
2024-01-15 2024-01-11 0.440 16,019 +0 0.00% 7,048
2024-01-12 2024-01-10 0.440 16,019 +0 0.00% 7,048
2024-01-11 2024-01-09 0.440 16,019 +0 0.00% 7,048
2024-01-10 2024-01-08 0.445 16,019 +0 0.00% 7,128
2024-01-09 2024-01-05 0.445 16,019 +0 0.00% 7,128
2024-01-08 2024-01-04 0.445 16,019 +0 0.00% 7,128
2024-01-05 2024-01-03 0.445 16,019 +0 0.00% 7,128
2024-01-04 2024-01-02 0.445 16,019 +0 0.00% 7,128
2024-01-03 2023-12-29 0.445 16,019 +0 0.00% 7,128
2024-01-02 2023-12-28 0.435 16,019 +0 0.00% 6,968
2023-12-29 2023-12-27 0.430 16,019 +0 0.00% 6,888
2023-12-28 2023-12-22 0.440 16,019 +0 0.00% 7,048
2023-12-27 2023-12-21 0.440 16,019 +0 0.00% 7,048
2023-12-22 2023-12-20 0.445 16,019 +0 0.00% 7,128
2023-12-21 2023-12-19 0.435 16,019 +0 0.00% 6,968
2023-12-20 2023-12-18 0.435 16,019 +0 0.00% 6,968
2023-12-19 2023-12-15 0.435 16,019 +0 0.00% 6,968
2023-12-18 2023-12-14 0.435 16,019 +0 0.00% 6,968
2023-12-15 2023-12-13 0.435 16,019 +0 0.00% 6,968
2023-12-14 2023-12-12 0.450 16,019 +0 0.00% 7,209
2023-12-13 2023-12-11 0.420 16,019 +0 0.00% 6,728
2023-12-12 2023-12-08 0.430 16,019 +0 0.00% 6,888
2023-12-11 2023-12-07 0.415 16,019 +0 0.00% 6,648
2023-12-08 2023-12-06 0.420 16,019 +0 0.00% 6,728
2023-12-07 2023-12-05 0.420 16,019 +0 0.00% 6,728
2023-12-06 2023-12-04 0.435 16,019 +0 0.00% 6,968
2023-12-05 2023-12-01 0.435 16,019 +0 0.00% 6,968
2023-12-04 2023-11-30 0.435 16,019 +0 0.00% 6,968
2023-12-01 2023-11-29 0.435 16,019 +0 0.00% 6,968
2023-11-30 2023-11-28 0.440 16,019 +0 0.00% 7,048
2023-11-29 2023-11-27 0.440 16,019 +0 0.00% 7,048
2023-11-28 2023-11-24 0.440 16,019 +0 0.00% 7,048
2023-11-27 2023-11-23 0.440 16,019 +0 0.00% 7,048
2023-11-24 2023-11-22 0.440 16,019 +0 0.00% 7,048
2023-11-23 2023-11-21 0.430 16,019 +0 0.00% 6,888
2023-11-22 2023-11-20 0.445 16,019 +0 0.00% 7,128
2023-11-21 2023-11-17 0.425 16,019 +0 0.00% 6,808
2023-11-20 2023-11-16 0.425 16,019 +0 0.00% 6,808
2023-11-17 2023-11-15 0.435 16,019 +0 0.00% 6,968
2023-11-16 2023-11-14 0.435 16,019 +0 0.00% 6,968
2023-11-15 2023-11-13 0.435 16,019 +0 0.00% 6,968
2023-11-14 2023-11-10 0.450 16,019 +0 0.00% 7,209
2023-11-13 2023-11-09 0.450 16,019 +0 0.00% 7,209
2023-11-10 2023-11-08 0.450 16,019 +0 0.00% 7,209
2023-11-09 2023-11-07 0.450 16,019 +0 0.00% 7,209
2023-11-08 2023-11-06 0.450 16,019 +0 0.00% 7,209
2023-11-07 2023-11-03 0.450 16,019 +0 0.00% 7,209
2023-11-06 2023-11-02 0.450 16,019 +0 0.00% 7,209
2023-11-03 2023-11-01 0.450 16,019 +0 0.00% 7,209
2023-11-02 2023-10-31 0.450 16,019 +0 0.00% 7,209
2023-11-01 2023-10-30 0.450 16,019 +0 0.00% 7,209
2023-10-31 2023-10-27 0.450 16,019 +0 0.00% 7,209
2023-10-30 2023-10-26 0.460 16,019 +0 0.00% 7,369
2023-10-27 2023-10-25 0.460 16,019 +0 0.00% 7,369
2023-10-26 2023-10-24 0.460 16,019 +0 0.00% 7,369
2023-10-25 2023-10-20 0.460 16,019 +0 0.00% 7,369
2023-10-24 2023-10-19 0.475 16,019 +0 0.00% 7,609
2023-10-20 2023-10-18 0.470 16,019 +0 0.00% 7,529
2023-10-19 2023-10-17 0.470 16,019 +0 0.00% 7,529
2023-10-18 2023-10-16 0.480 16,019 +0 0.00% 7,689
2023-10-17 2023-10-13 0.480 16,019 +0 0.00% 7,689
2023-10-16 2023-10-12 0.480 16,019 +0 0.00% 7,689
2023-10-13 2023-10-11 0.480 16,019 +0 0.00% 7,689
2023-10-12 2023-10-10 0.480 16,019 +0 0.00% 7,689
2023-10-11 2023-10-09 0.480 16,019 +0 0.00% 7,689
2023-10-10 2023-10-06 0.480 16,019 +0 0.00% 7,689
2023-10-09 2023-10-05 0.480 16,019 +0 0.00% 7,689
2023-10-06 2023-10-04 0.480 16,019 +0 0.00% 7,689
2023-10-05 2023-10-03 0.480 16,019 +0 0.00% 7,689
2023-10-04 2023-09-29 0.490 16,019 +0 0.00% 7,849
2023-10-03 2023-09-28 0.495 16,019 +0 0.00% 7,929
2023-09-29 2023-09-27 0.495 16,019 +0 0.00% 7,929
2023-09-28 2023-09-26 0.490 16,019 +0 0.00% 7,849
2023-09-27 2023-09-25 0.495 16,019 +0 0.00% 7,929
2023-09-26 2023-09-22 0.495 16,019 +0 0.00% 7,929
2023-09-25 2023-09-21 0.485 16,019 +0 0.00% 7,769
2023-09-22 2023-09-20 0.485 16,019 +0 0.00% 7,769
2023-09-21 2023-09-19 0.490 16,019 +0 0.00% 7,849
2023-09-20 2023-09-18 0.490 16,019 +0 0.00% 7,849
2023-09-19 2023-09-15 0.490 16,019 +0 0.00% 7,849
2023-09-18 2023-09-14 0.500 16,019 +0 0.00% 8,010
2023-09-15 2023-09-13 0.485 16,019 +0 0.00% 7,769
2023-09-14 2023-09-12 0.485 16,019 +0 0.00% 7,769
2023-09-13 2023-09-11 0.485 16,019 +0 0.00% 7,769
2023-09-12 2023-09-07 0.500 16,019 +0 0.00% 8,010
2023-09-11 2023-09-06 0.500 16,019 +0 0.00% 8,010
2023-09-07 2023-09-05 0.500 16,019 +0 0.00% 8,010
2023-09-06 2023-09-04 0.500 16,019 +0 0.00% 8,010
2023-09-05 2023-08-31 0.495 16,019 +0 0.00% 7,929
2023-09-04 2023-08-30 0.490 16,019 +0 0.00% 7,849
2023-08-31 2023-08-29 0.485 16,019 +0 0.00% 7,769
2023-08-30 2023-08-28 0.490 16,019 +0 0.00% 7,849
2023-08-29 2023-08-25 0.480 16,019 +0 0.00% 7,689
2023-08-28 2023-08-24 0.480 16,019 +0 0.00% 7,689
2023-08-25 2023-08-23 0.480 16,019 +0 0.00% 7,689
2023-08-24 2023-08-22 0.480 16,019 +0 0.00% 7,689
2023-08-23 2023-08-21 0.480 16,019 +0 0.00% 7,689
2023-08-22 2023-08-18 0.495 16,019 +0 0.00% 7,929
2023-08-21 2023-08-17 0.495 16,019 +0 0.00% 7,929
2023-08-18 2023-08-16 0.495 16,019 +0 0.00% 7,929
2023-08-17 2023-08-15 0.500 16,019 +0 0.00% 8,010
2023-08-16 2023-08-14 0.510 16,019 +0 0.00% 8,170
2023-08-15 2023-08-11 0.510 16,019 +0 0.00% 8,170
2023-08-14 2023-08-10 0.510 16,019 +0 0.00% 8,170
2023-08-11 2023-08-09 0.510 16,019 +0 0.00% 8,170
2023-08-10 2023-08-08 0.510 16,019 +0 0.00% 8,170
2023-08-09 2023-08-07 0.520 16,019 +0 0.00% 8,330
2023-08-08 2023-08-04 0.540 16,019 +0 0.00% 8,650
2023-08-07 2023-08-03 0.540 16,019 +0 0.00% 8,650
2023-08-04 2023-08-02 0.540 16,019 +0 0.00% 8,650
2023-08-03 2023-08-01 0.570 16,019 +0 0.00% 9,131
2023-08-02 2023-07-31 0.570 16,019 +0 0.00% 9,131
2023-08-01 2023-07-28 0.540 16,019 +0 0.00% 8,650
2023-07-31 2023-07-27 0.530 16,019 +0 0.00% 8,490
2023-07-28 2023-07-26 0.540 16,019 +0 0.00% 8,650
2023-07-27 2023-07-25 0.530 16,019 +0 0.00% 8,490
2023-07-26 2023-07-24 0.530 16,019 +0 0.00% 8,490
2023-07-25 2023-07-21 0.530 16,019 +0 0.00% 8,490
2023-07-24 2023-07-20 0.530 16,019 +0 0.00% 8,490
2023-07-21 2023-07-19 0.530 16,019 +0 0.00% 8,490
2023-07-20 2023-07-18 0.530 16,019 +0 0.00% 8,490
2023-07-19 2023-07-14 0.530 16,019 +0 0.00% 8,490
2023-07-18 2023-07-13 0.520 16,019 +0 0.00% 8,330
2023-07-14 2023-07-12 0.520 16,019 +0 0.00% 8,330
2023-07-13 2023-07-11 0.520 16,019 +0 0.00% 8,330
2023-07-12 2023-07-10 0.530 16,019 +0 0.00% 8,490
2023-07-11 2023-07-07 0.530 16,019 +0 0.00% 8,490
2023-07-10 2023-07-06 0.540 16,019 +0 0.00% 8,650
2023-07-07 2023-07-05 0.560 16,019 +0 0.00% 8,971
2023-07-06 2023-07-04 0.550 16,019 +0 0.00% 8,810
2023-07-05 2023-07-03 0.530 16,019 +0 0.00% 8,490
2023-07-04 2023-06-30 0.520 16,019 +0 0.00% 8,330
2023-07-03 2023-06-29 0.530 16,019 +0 0.00% 8,490
2023-06-30 2023-06-28 0.540 16,019 +0 0.00% 8,650
2023-06-29 2023-06-27 0.540 16,019 +0 0.00% 8,650
2023-06-28 2023-06-26 0.550 16,019 +0 0.00% 8,810
2023-06-27 2023-06-23 0.550 16,019 +0 0.00% 8,810
2023-06-26 2023-06-21 0.550 16,019 +0 0.00% 8,810
2023-06-23 2023-06-20 0.550 16,019 +0 0.00% 8,810
2023-06-21 2023-06-19 0.560 16,019 +0 0.00% 8,971
2023-06-20 2023-06-16 0.550 16,019 +0 0.00% 8,810
2023-06-19 2023-06-15 0.560 16,019 +0 0.00% 8,971
2023-06-16 2023-06-14 0.560 16,019 +0 0.00% 8,971
2023-06-15 2023-06-13 0.560 16,019 +0 0.00% 8,971
2023-06-14 2023-06-12 0.550 16,019 +0 0.00% 8,810
2023-06-13 2023-06-09 0.560 16,019 +0 0.00% 8,971
2023-06-12 2023-06-08 0.560 16,019 +0 0.00% 8,971
2023-06-09 2023-06-07 0.570 16,019 +0 0.00% 9,131
2023-06-08 2023-06-06 0.570 16,019 +0 0.00% 9,131
2023-06-07 2023-06-05 0.580 16,019 +0 0.00% 9,291
2023-06-06 2023-06-02 0.580 16,019 +0 0.00% 9,291
2023-06-05 2023-06-01 0.570 16,019 +0 0.00% 9,131
2023-06-02 2023-05-31 0.580 16,019 +0 0.00% 9,291
2023-06-01 2023-05-30 0.580 16,019 +0 0.00% 9,291
2023-05-31 2023-05-29 0.580 16,019 +0 0.00% 9,291
2023-05-30 2023-05-25 0.580 16,019 +0 0.00% 9,291
2023-05-29 2023-05-24 0.590 16,019 +0 0.00% 9,451
2023-05-25 2023-05-23 0.600 16,019 +0 0.00% 9,611
2023-05-24 2023-05-22 0.600 16,019 +0 0.00% 9,611
2023-05-23 2023-05-19 0.620 16,019 +0 0.00% 9,932
2023-05-22 2023-05-18 0.600 16,019 +0 0.00% 9,611
2023-05-19 2023-05-17 0.600 16,019 +0 0.00% 9,611
2023-05-18 2023-05-16 0.600 16,019 +0 0.00% 9,611
2023-05-17 2023-05-15 0.600 16,019 +0 0.00% 9,611
2023-05-16 2023-05-12 0.620 16,019 +0 0.00% 9,932
2023-05-15 2023-05-11 0.620 16,019 +0 0.00% 9,932
2023-05-12 2023-05-10 0.620 16,019 +0 0.00% 9,932
2023-05-11 2023-05-09 0.620 16,019 +0 0.00% 9,932
2023-05-10 2023-05-08 0.640 16,019 +0 0.00% 10,252
2023-05-09 2023-05-05 0.640 16,019 +0 0.00% 10,252
2023-05-08 2023-05-04 0.640 16,019 +0 0.00% 10,252
2023-05-05 2023-05-03 0.630 16,019 +0 0.00% 10,092
2023-05-04 2023-05-02 0.630 16,019 +0 0.00% 10,092
2023-05-03 2023-04-28 0.630 16,019 +0 0.00% 10,092
2023-05-02 2023-04-27 0.640 16,019 +0 0.00% 10,252
2023-04-28 2023-04-26 0.630 16,019 +0 0.00% 10,092
2023-04-27 2023-04-25 0.620 16,019 +0 0.00% 9,932
2023-04-26 2023-04-24 0.620 16,019 +0 0.00% 9,932
2023-04-25 2023-04-21 0.650 16,019 +0 0.00% 10,412
2023-04-24 2023-04-20 0.650 16,019 +0 0.00% 10,412
2023-04-21 2023-04-19 0.660 16,019 +0 0.00% 10,573
2023-04-20 2023-04-18 0.660 16,019 +0 0.00% 10,573
2023-04-19 2023-04-17 0.660 16,019 +0 0.00% 10,573
2023-04-18 2023-04-14 0.660 16,019 +0 0.00% 10,573
2023-04-17 2023-04-13 0.660 16,019 +0 0.00% 10,573
2023-04-14 2023-04-12 0.680 16,019 +0 0.00% 10,893
2023-04-13 2023-04-11 0.660 16,019 +0 0.00% 10,573
2023-04-12 2023-04-06 0.660 16,019 +0 0.00% 10,573
2023-04-11 2023-04-04 0.660 16,019 +0 0.00% 10,573
2023-04-06 2023-04-03 0.660 16,019 +0 0.00% 10,573
2023-04-04 2023-03-31 0.650 16,019 +0 0.00% 10,412
2023-04-03 2023-03-30 0.640 16,019 +0 0.00% 10,252
2023-03-31 2023-03-29 0.640 16,019 +0 0.00% 10,252
2023-03-30 2023-03-28 0.650 16,019 +0 0.00% 10,412
2023-03-29 2023-03-27 0.650 16,019 +0 0.00% 10,412
2023-03-28 2023-03-24 0.650 16,019 +0 0.00% 10,412
2023-03-27 2023-03-23 0.650 16,019 +0 0.00% 10,412
2023-03-24 2023-03-22 0.660 16,019 +0 0.00% 10,573
2023-03-23 2023-03-21 0.650 16,019 +0 0.00% 10,412
2023-03-22 2023-03-20 0.650 16,019 +0 0.00% 10,412
2023-03-21 2023-03-17 0.640 16,019 +0 0.00% 10,252
2023-03-20 2023-03-16 0.640 16,019 +0 0.00% 10,252
2023-03-17 2023-03-15 0.650 16,019 +0 0.00% 10,412
2023-03-16 2023-03-14 0.640 16,019 +0 0.00% 10,252
2023-03-15 2023-03-13 0.640 16,019 +0 0.00% 10,252
2023-03-14 2023-03-10 0.650 16,019 +0 0.00% 10,412
2023-03-13 2023-03-09 0.650 16,019 +0 0.00% 10,412
2023-03-10 2023-03-08 0.660 16,019 +0 0.00% 10,573
2023-03-09 2023-03-07 0.650 16,019 +0 0.00% 10,412
2023-03-08 2023-03-06 0.660 16,019 +0 0.00% 10,573
2023-03-07 2023-03-03 0.660 16,019 +0 0.00% 10,573
2023-03-06 2023-03-02 0.650 16,019 +0 0.00% 10,412
2023-03-03 2023-03-01 0.660 16,019 +0 0.00% 10,573
2023-03-02 2023-02-28 0.660 16,019 +0 0.00% 10,573
2023-03-01 2023-02-27 0.660 16,019 +0 0.00% 10,573
2023-02-28 2023-02-24 0.670 16,019 +0 0.00% 10,733
2023-02-27 2023-02-23 0.670 16,019 +0 0.00% 10,733
2023-02-24 2023-02-22 0.690 16,019 +0 0.00% 11,053
2023-02-23 2023-02-21 0.690 16,019 +0 0.00% 11,053
2023-02-22 2023-02-20 0.690 16,019 +0 0.00% 11,053
2023-02-21 2023-02-17 0.680 16,019 +0 0.00% 10,893
2023-02-20 2023-02-16 0.690 16,019 +0 0.00% 11,053
2023-02-17 2023-02-15 0.690 16,019 +0 0.00% 11,053
2023-02-16 2023-02-14 0.710 16,019 +0 0.00% 11,373
2023-02-15 2023-02-13 0.710 16,019 +0 0.00% 11,373
2023-02-14 2023-02-10 0.710 16,019 +0 0.00% 11,373
2023-02-13 2023-02-09 0.710 16,019 +0 0.00% 11,373
2023-02-10 2023-02-08 0.710 16,019 +0 0.00% 11,373
2023-02-09 2023-02-07 0.700 16,019 +0 0.00% 11,213
2023-02-08 2023-02-06 0.710 16,019 +0 0.00% 11,373
2023-02-07 2023-02-03 0.710 16,019 +0 0.00% 11,373
2023-02-06 2023-02-02 0.720 16,019 +0 0.00% 11,534
2023-02-03 2023-02-01 0.700 16,019 +0 0.00% 11,213
2023-02-02 2023-01-31 0.710 16,019 +0 0.00% 11,373
2023-02-01 2023-01-30 0.710 16,019 +0 0.00% 11,373
2023-01-31 2023-01-27 0.710 16,019 +0 0.00% 11,373
2023-01-30 2023-01-26 0.690 16,019 +0 0.00% 11,053
2023-01-27 2023-01-20 0.680 16,019 +0 0.00% 10,893
2023-01-26 2023-01-19 0.680 16,019 +0 0.00% 10,893
2023-01-20 2023-01-18 0.680 16,019 +0 0.00% 10,893
2023-01-19 2023-01-17 0.680 16,019 +0 0.00% 10,893
2023-01-18 2023-01-16 0.680 16,019 +0 0.00% 10,893
2023-01-17 2023-01-13 0.680 16,019 +0 0.00% 10,893
2023-01-16 2023-01-12 0.700 16,019 +0 0.00% 11,213
2023-01-13 2023-01-11 0.710 16,019 +0 0.00% 11,373
2023-01-12 2023-01-10 0.710 16,019 +0 0.00% 11,373
2023-01-11 2023-01-09 0.710 16,019 +0 0.00% 11,373
2023-01-10 2023-01-06 0.690 16,019 +0 0.00% 11,053
2023-01-09 2023-01-05 0.700 16,019 +0 0.00% 11,213
2023-01-06 2023-01-04 0.710 16,019 +0 0.00% 11,373
2023-01-05 2023-01-03 0.700 16,019 +0 0.00% 11,213
2023-01-04 2022-12-30 0.710 16,019 +0 0.00% 11,373
2023-01-03 2022-12-29 0.710 16,019 +0 0.00% 11,373
2022-12-30 2022-12-28 0.710 16,019 +0 0.00% 11,373
2022-12-29 2022-12-23 0.710 16,019 +0 0.00% 11,373
2022-12-28 2022-12-22 0.700 16,019 +0 0.00% 11,213
2022-12-23 2022-12-21 0.700 16,019 +0 0.00% 11,213
2022-12-22 2022-12-20 0.700 16,019 +0 0.00% 11,213
2022-12-21 2022-12-19 0.700 16,019 +0 0.00% 11,213
2022-12-20 2022-12-16 0.700 16,019 +0 0.00% 11,213
2022-12-19 2022-12-15 0.720 16,019 +0 0.00% 11,534
2022-12-16 2022-12-14 0.720 16,019 +0 0.00% 11,534
2022-12-15 2022-12-13 0.700 16,019 +0 0.00% 11,213
2022-12-14 2022-12-12 0.710 16,019 +0 0.00% 11,373
2022-12-13 2022-12-09 0.700 16,019 +0 0.00% 11,213
2022-12-12 2022-12-08 0.690 16,019 +0 0.00% 11,053
2022-12-09 2022-12-07 0.690 16,019 +0 0.00% 11,053
2022-12-08 2022-12-06 0.680 16,019 +0 0.00% 10,893
2022-12-07 2022-12-05 0.680 16,019 +0 0.00% 10,893
2022-12-06 2022-12-02 0.690 16,019 +0 0.00% 11,053
2022-12-05 2022-12-01 0.690 16,019 +0 0.00% 11,053
2022-12-02 2022-11-30 0.690 16,019 +0 0.00% 11,053
2022-12-01 2022-11-29 0.690 16,019 +0 0.00% 11,053
2022-11-30 2022-11-28 0.690 16,019 +0 0.00% 11,053
2022-11-29 2022-11-25 0.730 16,019 +0 0.00% 11,694
2022-11-28 2022-11-24 0.710 16,019 +0 0.00% 11,373
2022-11-25 2022-11-23 0.710 16,019 +0 0.00% 11,373
2022-11-24 2022-11-22 0.710 16,019 +0 0.00% 11,373
2022-11-23 2022-11-21 0.710 16,019 +0 0.00% 11,373
2022-11-22 2022-11-18 0.720 16,019 +0 0.00% 11,534
2022-11-21 2022-11-17 0.730 16,019 +0 0.00% 11,694
2022-11-18 2022-11-16 0.710 16,019 +0 0.00% 11,373
2022-11-17 2022-11-15 0.730 16,019 +0 0.00% 11,694
2022-11-16 2022-11-14 0.730 16,019 +0 0.00% 11,694
2022-11-15 2022-11-11 0.720 16,019 +0 0.00% 11,534
2022-11-14 2022-11-10 0.710 16,019 +0 0.00% 11,373
2022-11-11 2022-11-09 0.710 16,019 +0 0.00% 11,373
2022-11-10 2022-11-08 0.710 16,019 +0 0.00% 11,373
2022-11-09 2022-11-07 0.710 16,019 +0 0.00% 11,373
2022-11-08 2022-11-04 0.730 16,019 +0 0.00% 11,694
2022-11-07 2022-11-03 0.740 16,019 +0 0.00% 11,854
2022-11-04 2022-11-02 0.740 16,019 +0 0.00% 11,854
2022-11-03 2022-11-01 0.740 16,019 +0 0.00% 11,854
2022-11-02 2022-10-31 0.760 16,019 +0 0.00% 12,174
2022-11-01 2022-10-28 0.760 16,019 +0 0.00% 12,174
2022-10-31 2022-10-27 0.790 16,019 +0 0.00% 12,655
2022-10-28 2022-10-26 0.790 16,019 +0 0.00% 12,655
2022-10-27 2022-10-25 0.790 16,019 +0 0.00% 12,655
2022-10-26 2022-10-24 0.780 16,019 +0 0.00% 12,495
2022-10-25 2022-10-21 0.800 16,019 +0 0.00% 12,815
2022-10-24 2022-10-20 0.800 16,019 +0 0.00% 12,815
2022-10-21 2022-10-19 0.810 16,019 +0 0.00% 12,975
2022-10-20 2022-10-18 0.800 16,019 +0 0.00% 12,815
2022-10-19 2022-10-17 0.810 16,019 +0 0.00% 12,975
2022-10-18 2022-10-14 0.810 16,019 +0 0.00% 12,975
2022-10-17 2022-10-13 0.810 16,019 +0 0.00% 12,975
2022-10-14 2022-10-12 0.810 16,019 +0 0.00% 12,975
2022-10-13 2022-10-11 0.810 16,019 +0 0.00% 12,975
2022-10-12 2022-10-10 0.810 16,019 +0 0.00% 12,975
2022-10-11 2022-10-07 0.810 16,019 +0 0.00% 12,975
2022-10-10 2022-10-06 0.810 16,019 +0 0.00% 12,975
2022-10-07 2022-10-05 0.810 16,019 +0 0.00% 12,975
2022-10-06 2022-10-03 0.780 16,019 +0 0.00% 12,495
2022-10-05 2022-09-30 0.780 16,019 +0 0.00% 12,495
2022-10-03 2022-09-29 0.790 16,019 +0 0.00% 12,655
2022-09-30 2022-09-28 0.820 16,019 +0 0.00% 13,136
2022-09-29 2022-09-27 0.820 16,019 +0 0.00% 13,136
2022-09-28 2022-09-26 0.820 16,019 +0 0.00% 13,136
2022-09-27 2022-09-23 0.820 16,019 +0 0.00% 13,136
2022-09-26 2022-09-22 0.820 16,019 +0 0.00% 13,136
2022-09-23 2022-09-21 0.820 16,019 +0 0.00% 13,136
2022-09-22 2022-09-20 0.820 16,019 +0 0.00% 13,136
2022-09-21 2022-09-19 0.820 16,019 +0 0.00% 13,136
2022-09-20 2022-09-16 0.820 16,019 +0 0.00% 13,136
2022-09-19 2022-09-15 0.820 16,019 +0 0.00% 13,136
2022-09-16 2022-09-14 0.810 16,019 +0 0.00% 12,975
2022-09-15 2022-09-13 0.820 16,019 +0 0.00% 13,136
2022-09-14 2022-09-09 0.820 16,019 +0 0.00% 13,136
2022-09-13 2022-09-08 0.820 16,019 +0 0.00% 13,136
2022-09-09 2022-09-07 0.820 16,019 +0 0.00% 13,136
2022-09-08 2022-09-06 0.820 16,019 +0 0.00% 13,136
2022-09-07 2022-09-05 1.288 16,019 +0 0.00% 20,626
2022-09-06 2022-09-02 1.275 16,019 +3,081 0.00% 20,428
2022-09-05 2022-09-01 1.300 12,938 +0 0.00% 16,819
2022-09-02 2022-08-31 1.300 12,938 +0 0.00% 16,819
2022-09-01 2022-08-30 1.325 12,938 +0 0.00% 17,140
2022-08-31 2022-08-29 1.374 12,938 +0 0.00% 17,781
2022-08-30 2022-08-26 1.350 12,938 +0 0.00% 17,460
2022-08-29 2022-08-25 1.350 12,938 +0 0.00% 17,460
2022-08-26 2022-08-24 1.350 12,938 +0 0.00% 17,460
2022-08-25 2022-08-23 1.362 12,938 +0 0.00% 17,620
2022-08-24 2022-08-22 1.387 12,938 +0 0.00% 17,941
2022-08-23 2022-08-19 1.362 12,938 +0 0.00% 17,620
2022-08-22 2022-08-18 1.350 12,938 +0 0.00% 17,460
2022-08-19 2022-08-17 1.387 12,938 +0 0.00% 17,941
2022-08-18 2022-08-16 1.350 12,938 +0 0.00% 17,460
2022-08-17 2022-08-15 1.350 12,938 +0 0.00% 17,460
2022-08-16 2022-08-12 1.362 12,938 +0 0.00% 17,620
2022-08-15 2022-08-11 1.362 12,938 +0 0.00% 17,620
2022-08-12 2022-08-10 1.362 12,938 +0 0.00% 17,620
2022-08-11 2022-08-09 1.362 12,938 +0 0.00% 17,620
2022-08-10 2022-08-08 1.362 12,938 +0 0.00% 17,620
2022-08-09 2022-08-05 1.362 12,938 +0 0.00% 17,620
2022-08-08 2022-08-04 1.374 12,938 +0 0.00% 17,781
2022-08-05 2022-08-03 1.350 12,938 +0 0.00% 17,460
2022-08-04 2022-08-02 1.362 12,938 +0 0.00% 17,620
2022-08-03 2022-08-01 1.387 12,938 +0 0.00% 17,941
2022-08-02 2022-07-29 1.411 12,938 +0 0.00% 18,261
2022-08-01 2022-07-28 1.436 12,938 +0 0.00% 18,581
2022-07-29 2022-07-27 1.436 12,938 +0 0.00% 18,581
2022-07-28 2022-07-26 1.411 12,938 +0 0.00% 18,261
2022-07-27 2022-07-25 1.449 12,938 +0 0.00% 18,742
2022-07-26 2022-07-22 1.411 12,938 +0 0.00% 18,261
2022-07-25 2022-07-21 1.399 12,938 +0 0.00% 18,101
2022-07-22 2022-07-20 1.362 12,938 +0 0.00% 17,620
2022-07-21 2022-07-19 1.337 12,938 +0 0.00% 17,300
2022-07-20 2022-07-18 1.288 12,938 +0 0.00% 16,659
2022-07-19 2022-07-15 1.288 12,938 +0 0.00% 16,659
2022-07-18 2022-07-14 1.288 12,938 +0 0.00% 16,659
2022-07-15 2022-07-13 1.300 12,938 +0 0.00% 16,819
2022-07-14 2022-07-12 1.300 12,938 +0 0.00% 16,819
2022-07-13 2022-07-11 1.288 12,938 +0 0.00% 16,659
2022-07-12 2022-07-08 1.300 12,938 +0 0.00% 16,819
2022-07-11 2022-07-07 1.300 12,938 +0 0.00% 16,819
2022-07-08 2022-07-06 1.300 12,938 +0 0.00% 16,819
2022-07-07 2022-07-05 1.325 12,938 +0 0.00% 17,140
2022-07-06 2022-07-04 1.288 12,938 +0 0.00% 16,659
2022-07-05 2022-06-30 1.263 12,938 +0 0.00% 16,339
2022-07-04 2022-06-29 1.127 12,938 +0 0.00% 14,577
2022-06-30 2022-06-28 1.102 12,938 +0 0.00% 14,256
2022-06-29 2022-06-27 1.040 12,938 +0 0.00% 13,456
2022-06-28 2022-06-24 1.028 12,938 +0 0.00% 13,295
2022-06-27 2022-06-23 1.028 12,938 +0 0.00% 13,295
2022-06-24 2022-06-22 1.028 12,938 +0 0.00% 13,295
2022-06-23 2022-06-21 1.040 12,938 +0 0.00% 13,456
2022-06-22 2022-06-20 1.028 12,938 +0 0.00% 13,295
2022-06-21 2022-06-17 1.003 12,938 +0 0.00% 12,975
2022-06-20 2022-06-16 1.015 12,938 +0 0.00% 13,135
2022-06-17 2022-06-15 1.015 12,938 +0 0.00% 13,135
2022-06-16 2022-06-14 1.015 12,938 +0 0.00% 13,135
2022-06-15 2022-06-13 1.015 12,938 +0 0.00% 13,135
2022-06-14 2022-06-10 1.015 12,938 +0 0.00% 13,135
2022-06-13 2022-06-09 1.028 12,938 +0 0.00% 13,295
2022-06-10 2022-06-08 1.028 12,938 +0 0.00% 13,295
2022-06-09 2022-06-07 1.015 12,938 +0 0.00% 13,135
2022-06-08 2022-06-06 1.015 12,938 +0 0.00% 13,135
2022-06-07 2022-06-02 1.003 12,938 +0 0.00% 12,975
2022-06-06 2022-06-01 1.015 12,938 +0 0.00% 13,135
2022-06-02 2022-05-31 1.028 12,938 +0 0.00% 13,295
2022-06-01 2022-05-30 1.028 12,938 +0 0.00% 13,295
2022-05-31 2022-05-27 1.028 12,938 +0 0.00% 13,295
2022-05-30 2022-05-26 1.015 12,938 +0 0.00% 13,135
2022-05-27 2022-05-25 1.015 12,938 +0 0.00% 13,135
2022-05-26 2022-05-24 1.028 12,938 +0 0.00% 13,295
2022-05-25 2022-05-23 1.015 12,938 +0 0.00% 13,135
2022-05-24 2022-05-20 0.990 12,938 +0 0.00% 12,815
2022-05-23 2022-05-19 0.990 12,938 +0 0.00% 12,815
2022-05-20 2022-05-18 1.015 12,938 +0 0.00% 13,135
2022-05-19 2022-05-17 1.015 12,938 +0 0.00% 13,135
2022-05-18 2022-05-16 1.015 12,938 +0 0.00% 13,135
2022-05-17 2022-05-13 1.040 12,938 +0 0.00% 13,456
2022-05-16 2022-05-12 1.015 12,938 +0 0.00% 13,135
2022-05-13 2022-05-11 1.015 12,938 +0 0.00% 13,135
2022-05-12 2022-05-10 1.003 12,938 +0 0.00% 12,975
2022-05-11 2022-05-06 1.040 12,938 +0 0.00% 13,456
2022-05-10 2022-05-05 1.040 12,938 +0 0.00% 13,456
2022-05-06 2022-05-04 1.040 12,938 +0 0.00% 13,456
2022-05-05 2022-05-03 1.040 12,938 +0 0.00% 13,456
2022-05-04 2022-04-29 1.065 12,938 +0 0.00% 13,776
2022-05-03 2022-04-28 1.040 12,938 +0 0.00% 13,456
2022-04-29 2022-04-27 1.040 12,938 +0 0.00% 13,456
2022-04-28 2022-04-26 1.040 12,938 +0 0.00% 13,456
2022-04-27 2022-04-25 1.052 12,938 +0 0.00% 13,616
2022-04-26 2022-04-22 1.052 12,938 +0 0.00% 13,616
2022-04-25 2022-04-21 1.052 12,938 +0 0.00% 13,616
2022-04-22 2022-04-20 1.052 12,938 +0 0.00% 13,616
2022-04-21 2022-04-19 1.052 12,938 +0 0.00% 13,616
2022-04-20 2022-04-14 1.028 12,938 +0 0.00% 13,295
2022-04-19 2022-04-13 1.028 12,938 +0 0.00% 13,295
2022-04-14 2022-04-12 1.028 12,938 +0 0.00% 13,295
2022-04-13 2022-04-11 1.028 12,938 +0 0.00% 13,295
2022-04-12 2022-04-08 1.052 12,938 +0 0.00% 13,616
2022-04-11 2022-04-07 1.052 12,938 +0 0.00% 13,616
2022-04-08 2022-04-06 1.040 12,938 +0 0.00% 13,456
2022-04-07 2022-04-04 1.065 12,938 +0 0.00% 13,776
2022-04-06 2022-04-01 1.243 12,938 +0 0.00% 16,084
2022-04-04 2022-03-31 1.217 12,938 +825 0.00% 15,742
2022-04-01 2022-03-30 1.164 12,113 +0 0.00% 14,097
2022-03-31 2022-03-29 1.243 12,113 +0 0.00% 15,058
2022-03-30 2022-03-28 1.217 12,113 +0 0.00% 14,738
2022-03-29 2022-03-25 1.217 12,113 +0 0.00% 14,738
2022-03-28 2022-03-24 1.230 12,113 +0 0.00% 14,898
2022-03-25 2022-03-23 1.164 12,113 +0 0.00% 14,097
2022-03-24 2022-03-22 1.217 12,113 +0 0.00% 14,738
2022-03-23 2022-03-21 1.164 12,113 +0 0.00% 14,097
2022-03-22 2022-03-18 1.151 12,113 +0 0.00% 13,937
2022-03-21 2022-03-17 1.151 12,113 +0 0.00% 13,937
2022-03-18 2022-03-16 1.124 12,113 +0 0.00% 13,617
2022-03-17 2022-03-15 1.071 12,113 +0 0.00% 12,976
2022-03-16 2022-03-14 1.151 12,113 +0 0.00% 13,937
2022-03-15 2022-03-11 1.177 12,113 +0 0.00% 14,257
2022-03-14 2022-03-10 1.124 12,113 +0 0.00% 13,617
2022-03-11 2022-03-09 1.124 12,113 +0 0.00% 13,617
2022-03-10 2022-03-08 1.124 12,113 +0 0.00% 13,617
2022-03-09 2022-03-07 1.137 12,113 +0 0.00% 13,777
2022-03-08 2022-03-04 1.137 12,113 +0 0.00% 13,777
2022-03-07 2022-03-03 1.137 12,113 +0 0.00% 13,777
2022-03-04 2022-03-02 1.137 12,113 +0 0.00% 13,777
2022-03-03 2022-03-01 1.151 12,113 +0 0.00% 13,937
2022-03-02 2022-02-28 1.151 12,113 +0 0.00% 13,937
2022-03-01 2022-02-25 1.151 12,113 +0 0.00% 13,937
2022-02-28 2022-02-24 1.151 12,113 +0 0.00% 13,937
2022-02-25 2022-02-23 1.177 12,113 +0 0.00% 14,257
2022-02-24 2022-02-22 1.190 12,113 +0 0.00% 14,418
2022-02-23 2022-02-21 1.203 12,113 +0 0.00% 14,578
2022-02-22 2022-02-18 1.203 12,113 +0 0.00% 14,578
2022-02-21 2022-02-17 1.203 12,113 +0 0.00% 14,578
2022-02-18 2022-02-16 1.203 12,113 +0 0.00% 14,578
2022-02-17 2022-02-15 1.190 12,113 +0 0.00% 14,418
2022-02-16 2022-02-14 1.217 12,113 +0 0.00% 14,738
2022-02-15 2022-02-11 1.203 12,113 +0 0.00% 14,578
2022-02-14 2022-02-10 1.203 12,113 +0 0.00% 14,578
2022-02-11 2022-02-09 1.217 12,113 +0 0.00% 14,738
2022-02-10 2022-02-08 1.203 12,113 +0 0.00% 14,578
2022-02-09 2022-02-07 1.203 12,113 +0 0.00% 14,578
2022-02-08 2022-02-04 1.203 12,113 +0 0.00% 14,578
2022-02-07 2022-01-31 1.164 12,113 +0 0.00% 14,097
2022-02-04 2022-01-27 1.177 12,113 +0 0.00% 14,257
2022-01-28 2022-01-26 1.164 12,113 +0 0.00% 14,097
2022-01-27 2022-01-25 1.190 12,113 +0 0.00% 14,418
2022-01-26 2022-01-24 1.177 12,113 +0 0.00% 14,257
2022-01-25 2022-01-21 1.177 12,113 +0 0.00% 14,257
2022-01-24 2022-01-20 1.177 12,113 +0 0.00% 14,257
2022-01-21 2022-01-19 1.177 12,113 +0 0.00% 14,257
2022-01-20 2022-01-18 1.177 12,113 +0 0.00% 14,257
2022-01-19 2022-01-17 1.177 12,113 +0 0.00% 14,257
2022-01-18 2022-01-14 1.190 12,113 +0 0.00% 14,418
2022-01-17 2022-01-13 1.203 12,113 +0 0.00% 14,578
2022-01-14 2022-01-12 1.190 12,113 +0 0.00% 14,418
2022-01-13 2022-01-11 1.164 12,113 +0 0.00% 14,097
2022-01-12 2022-01-10 1.190 12,113 +0 0.00% 14,418
2022-01-11 2022-01-07 1.164 12,113 +0 0.00% 14,097
2022-01-10 2022-01-06 1.190 12,113 +0 0.00% 14,418
2022-01-07 2022-01-05 1.190 12,113 +0 0.00% 14,418
2022-01-06 2022-01-04 1.190 12,113 +0 0.00% 14,418
2022-01-05 2022-01-03 1.217 12,113 +0 0.00% 14,738
2022-01-04 2021-12-31 1.217 12,113 +0 0.00% 14,738
2022-01-03 2021-12-29 1.230 12,113 +0 0.00% 14,898
2021-12-30 2021-12-28 1.230 12,113 +0 0.00% 14,898
2021-12-29 2021-12-24 1.164 12,113 +0 0.00% 14,097
2021-12-28 2021-12-22 1.151 12,113 +0 0.00% 13,937
2021-12-23 2021-12-21 1.137 12,113 +0 0.00% 13,777
2021-12-22 2021-12-20 1.124 12,113 +0 0.00% 13,617
2021-12-21 2021-12-17 1.138 12,113 +0 0.00% 13,785
2021-12-20 2021-12-16 1.179 12,113 +289 0.00% 14,277
2021-12-17 2021-12-15 1.179 11,824 +0 0.00% 13,936
2021-12-16 2021-12-14 1.165 11,824 +0 0.00% 13,776
2021-12-15 2021-12-13 1.179 11,824 +0 0.00% 13,936
2021-12-14 2021-12-10 1.192 11,824 +0 0.00% 14,097
2021-12-13 2021-12-09 1.192 11,824 +0 0.00% 14,097
2021-12-10 2021-12-08 1.192 11,824 +0 0.00% 14,097
2021-12-09 2021-12-07 1.192 11,824 +0 0.00% 14,097
2021-12-08 2021-12-06 1.165 11,824 +0 0.00% 13,776
2021-12-07 2021-12-03 1.192 11,824 +0 0.00% 14,097
2021-12-06 2021-12-02 1.192 11,824 +0 0.00% 14,097
2021-12-03 2021-12-01 1.165 11,824 +0 0.00% 13,776
2021-12-02 2021-11-30 1.179 11,824 +0 0.00% 13,936
2021-12-01 2021-11-29 1.192 11,824 +0 0.00% 14,097
2021-11-30 2021-11-26 1.206 11,824 +0 0.00% 14,257
2021-11-29 2021-11-25 1.206 11,824 +0 0.00% 14,257
2021-11-26 2021-11-24 1.192 11,824 +0 0.00% 14,097
2021-11-25 2021-11-23 1.192 11,824 +0 0.00% 14,097
2021-11-24 2021-11-22 1.206 11,824 +0 0.00% 14,257
2021-11-23 2021-11-19 1.206 11,824 +0 0.00% 14,257
2021-11-22 2021-11-18 1.206 11,824 +0 0.00% 14,257
2021-11-19 2021-11-17 1.192 11,824 +0 0.00% 14,097
2021-11-18 2021-11-16 1.179 11,824 +0 0.00% 13,936
2021-11-17 2021-11-15 1.179 11,824 +0 0.00% 13,936
2021-11-16 2021-11-12 1.192 11,824 +0 0.00% 14,097
2021-11-15 2021-11-11 1.192 11,824 +0 0.00% 14,097
2021-11-12 2021-11-10 1.179 11,824 +0 0.00% 13,936
2021-11-11 2021-11-09 1.165 11,824 +0 0.00% 13,776
2021-11-10 2021-11-08 1.206 11,824 +0 0.00% 14,257
2021-11-09 2021-11-05 1.206 11,824 +0 0.00% 14,257
2021-11-08 2021-11-04 1.219 11,824 +0 0.00% 14,417
2021-11-05 2021-11-03 1.179 11,824 +0 0.00% 13,936
2021-11-04 2021-11-02 1.179 11,824 +0 0.00% 13,936
2021-11-03 2021-11-01 1.165 11,824 +0 0.00% 13,776
2021-11-02 2021-10-29 1.179 11,824 +0 0.00% 13,936
2021-11-01 2021-10-28 1.138 11,824 +0 0.00% 13,456
2021-10-29 2021-10-27 1.138 11,824 +0 0.00% 13,456
2021-10-28 2021-10-26 1.152 11,824 +0 0.00% 13,616
2021-10-27 2021-10-25 1.152 11,824 +0 0.00% 13,616
2021-10-26 2021-10-22 1.152 11,824 +0 0.00% 13,616
2021-10-25 2021-10-21 1.152 11,824 +0 0.00% 13,616
2021-10-22 2021-10-20 1.124 11,824 +0 0.00% 13,296
2021-10-21 2021-10-19 1.152 11,824 +0 0.00% 13,616
2021-10-20 2021-10-18 1.124 11,824 +0 0.00% 13,296
2021-10-19 2021-10-15 1.138 11,824 +0 0.00% 13,456
2021-10-18 2021-10-12 1.138 11,824 +0 0.00% 13,456
2021-10-15 2021-10-11 1.152 11,824 +0 0.00% 13,616
2021-10-12 2021-10-08 1.165 11,824 +0 0.00% 13,776
2021-10-11 2021-10-07 1.206 11,824 +0 0.00% 14,257
2021-10-08 2021-10-06 1.152 11,824 +0 0.00% 13,616
2021-10-07 2021-10-05 1.152 11,824 +0 0.00% 13,616
2021-10-06 2021-10-04 1.152 11,824 +0 0.00% 13,616
2021-10-05 2021-09-30 1.165 11,824 +0 0.00% 13,776
2021-10-04 2021-09-29 1.165 11,824 +0 0.00% 13,776
2021-09-30 2021-09-28 1.165 11,824 +0 0.00% 13,776
2021-09-29 2021-09-27 1.165 11,824 +0 0.00% 13,776
2021-09-28 2021-09-24 1.179 11,824 +0 0.00% 13,936
2021-09-27 2021-09-23 1.152 11,824 +0 0.00% 13,616
2021-09-24 2021-09-21 1.124 11,824 +0 0.00% 13,296
2021-09-23 2021-09-20 1.124 11,824 +0 0.00% 13,296
2021-09-21 2021-09-17 1.226 11,824 +0 0.00% 14,501
2021-09-20 2021-09-16 1.213 11,824 +199 0.00% 14,338
2021-09-17 2021-09-15 1.226 11,625 +0 0.00% 14,257
2021-09-16 2021-09-14 1.254 11,625 +0 0.00% 14,577
2021-09-15 2021-09-13 1.226 11,625 +0 0.00% 14,257
2021-09-14 2021-09-10 1.268 11,625 +0 0.00% 14,738
2021-09-13 2021-09-09 1.268 11,625 +0 0.00% 14,738
2021-09-10 2021-09-08 1.268 11,625 +0 0.00% 14,738
2021-09-09 2021-09-07 1.268 11,625 +0 0.00% 14,738
2021-09-08 2021-09-06 1.254 11,625 +0 0.00% 14,577
2021-09-07 2021-09-03 1.254 11,625 +0 0.00% 14,577
2021-09-06 2021-09-02 1.254 11,625 +0 0.00% 14,577
2021-09-03 2021-09-01 1.240 11,625 +0 0.00% 14,417
2021-09-02 2021-08-31 1.240 11,625 +0 0.00% 14,417
2021-09-01 2021-08-30 1.240 11,625 +0 0.00% 14,417
2021-08-31 2021-08-27 1.240 11,625 +0 0.00% 14,417
2021-08-30 2021-08-26 1.254 11,625 +0 0.00% 14,577
2021-08-27 2021-08-25 1.254 11,625 +0 0.00% 14,577
2021-08-26 2021-08-24 1.240 11,625 +0 0.00% 14,417
2021-08-25 2021-08-23 1.226 11,625 +0 0.00% 14,257
2021-08-24 2021-08-20 1.254 11,625 +0 0.00% 14,577
2021-08-23 2021-08-19 1.254 11,625 +0 0.00% 14,577
2021-08-20 2021-08-18 1.254 11,625 +0 0.00% 14,577
2021-08-19 2021-08-17 1.254 11,625 +0 0.00% 14,577
2021-08-18 2021-08-16 1.254 11,625 +0 0.00% 14,577
2021-08-17 2021-08-13 1.268 11,625 +0 0.00% 14,738
2021-08-16 2021-08-12 1.268 11,625 +0 0.00% 14,738
2021-08-13 2021-08-11 1.254 11,625 +0 0.00% 14,577
2021-08-12 2021-08-10 1.240 11,625 +0 0.00% 14,417
2021-08-11 2021-08-09 1.268 11,625 +0 0.00% 14,738
2021-08-10 2021-08-06 1.268 11,625 +0 0.00% 14,738
2021-08-09 2021-08-05 1.268 11,625 +0 0.00% 14,738
2021-08-06 2021-08-04 1.268 11,625 +0 0.00% 14,738
2021-08-05 2021-08-03 1.323 11,625 +0 0.00% 15,378
2021-08-04 2021-08-02 1.323 11,625 +0 0.00% 15,378
2021-08-03 2021-07-30 1.323 11,625 +0 0.00% 15,378
2021-08-02 2021-07-29 1.350 11,625 +0 0.00% 15,699
2021-07-30 2021-07-28 1.350 11,625 +0 0.00% 15,699
2021-07-29 2021-07-27 1.337 11,625 +0 0.00% 15,539
2021-07-28 2021-07-26 1.337 11,625 +0 0.00% 15,539
2021-07-27 2021-07-23 1.350 11,625 +0 0.00% 15,699
2021-07-26 2021-07-22 1.350 11,625 +0 0.00% 15,699
2021-07-23 2021-07-21 1.350 11,625 +0 0.00% 15,699
2021-07-22 2021-07-20 1.337 11,625 +0 0.00% 15,539
2021-07-21 2021-07-19 1.350 11,625 +0 0.00% 15,699
2021-07-20 2021-07-16 1.406 11,625 +0 0.00% 16,340
2021-07-19 2021-07-15 1.433 11,625 +0 0.00% 16,660
2021-07-16 2021-07-14 1.447 11,625 +0 0.00% 16,820
2021-07-15 2021-07-13 1.447 11,625 +0 0.00% 16,820
2021-07-14 2021-07-12 1.447 11,625 +0 0.00% 16,820
2021-07-13 2021-07-09 1.447 11,625 +0 0.00% 16,820
2021-07-12 2021-07-08 1.447 11,625 +0 0.00% 16,820
2021-07-09 2021-07-07 1.461 11,625 +0 0.00% 16,980
2021-07-08 2021-07-06 1.461 11,625 +0 0.00% 16,980
2021-07-07 2021-07-05 1.447 11,625 +0 0.00% 16,820
2021-07-06 2021-07-02 1.461 11,625 +0 0.00% 16,980
2021-07-05 2021-06-30 1.488 11,625 +0 0.00% 17,301
2021-07-02 2021-06-29 1.488 11,625 +0 0.00% 17,301
2021-06-30 2021-06-28 1.488 11,625 +0 0.00% 17,301
2021-06-29 2021-06-25 1.488 11,625 +0 0.00% 17,301
2021-06-28 2021-06-24 1.461 11,625 +0 0.00% 16,980
2021-06-25 2021-06-23 1.461 11,625 +0 0.00% 16,980
2021-06-24 2021-06-22 1.461 11,625 +0 0.00% 16,980
2021-06-23 2021-06-21 1.461 11,625 +0 0.00% 16,980
2021-06-22 2021-06-18 1.474 11,625 +0 0.00% 17,140
2021-06-21 2021-06-17 1.474 11,625 +0 0.00% 17,140
2021-06-18 2021-06-16 1.474 11,625 +0 0.00% 17,140
2021-06-17 2021-06-15 1.488 11,625 +0 0.00% 17,301
2021-06-16 2021-06-11 1.488 11,625 +0 0.00% 17,301
2021-06-15 2021-06-10 1.488 11,625 +0 0.00% 17,301
2021-06-11 2021-06-09 1.488 11,625 +0 0.00% 17,301
2021-06-10 2021-06-08 1.488 11,625 +0 0.00% 17,301
2021-06-09 2021-06-07 1.488 11,625 +0 0.00% 17,301
2021-06-08 2021-06-04 1.488 11,625 +0 0.00% 17,301
2021-06-07 2021-06-03 1.488 11,625 +0 0.00% 17,301
2021-06-04 2021-06-02 1.488 11,625 +0 0.00% 17,301
2021-06-03 2021-06-01 1.488 11,625 +0 0.00% 17,301
2021-06-02 2021-05-31 1.488 11,625 +0 0.00% 17,301
2021-06-01 2021-05-28 1.488 11,625 +0 0.00% 17,301
2021-05-31 2021-05-27 1.488 11,625 +0 0.00% 17,301
2021-05-28 2021-05-26 1.488 11,625 +0 0.00% 17,301
2021-05-27 2021-05-25 1.488 11,625 +0 0.00% 17,301
2021-05-26 2021-05-24 1.488 11,625 +0 0.00% 17,301
2021-05-25 2021-05-21 1.488 11,625 +0 0.00% 17,301
2021-05-24 2021-05-20 1.488 11,625 +0 0.00% 17,301
2021-05-21 2021-05-18 1.488 11,625 +0 0.00% 17,301
2021-05-20 2021-05-17 1.488 11,625 +0 0.00% 17,301
2021-05-18 2021-05-14 1.488 11,625 +0 0.00% 17,301
2021-05-17 2021-05-13 1.488 11,625 +0 0.00% 17,301
2021-05-14 2021-05-12 1.488 11,625 +0 0.00% 17,301
2021-05-13 2021-05-11 1.502 11,625 +0 0.00% 17,461
2021-05-12 2021-05-10 1.488 11,625 +0 0.00% 17,301
2021-05-11 2021-05-07 1.488 11,625 +0 0.00% 17,301
2021-05-10 2021-05-06 1.488 11,625 +0 0.00% 17,301
2021-05-07 2021-05-05 1.474 11,625 +0 0.00% 17,140
2021-05-06 2021-05-04 1.474 11,625 +0 0.00% 17,140
2021-05-05 2021-05-03 1.474 11,625 +0 0.00% 17,140
2021-05-04 2021-04-30 1.488 11,625 +0 0.00% 17,301
2021-05-03 2021-04-29 1.488 11,625 +0 0.00% 17,301
2021-04-30 2021-04-28 1.488 11,625 +0 0.00% 17,301
2021-04-29 2021-04-27 1.488 11,625 +0 0.00% 17,301
2021-04-28 2021-04-26 1.488 11,625 +0 0.00% 17,301
2021-04-27 2021-04-23 1.502 11,625 +0 0.00% 17,461
2021-04-26 2021-04-22 1.474 11,625 +0 0.00% 17,140
2021-04-23 2021-04-21 1.502 11,625 +0 0.00% 17,461
2021-04-22 2021-04-20 1.502 11,625 +0 0.00% 17,461
2021-04-21 2021-04-19 1.502 11,625 +0 0.00% 17,461
2021-04-20 2021-04-16 1.488 11,625 +0 0.00% 17,301
2021-04-19 2021-04-15 1.474 11,625 +0 0.00% 17,140
2021-04-16 2021-04-14 1.474 11,625 +0 0.00% 17,140
2021-04-15 2021-04-13 1.488 11,625 +0 0.00% 17,301
2021-04-14 2021-04-12 1.474 11,625 +0 0.00% 17,140
2021-04-13 2021-04-09 1.474 11,625 +0 0.00% 17,140
2021-04-12 2021-04-08 1.474 11,625 +0 0.00% 17,140
2021-04-09 2021-04-07 1.461 11,625 +0 0.00% 16,980
2021-04-08 2021-04-01 1.461 11,625 +0 0.00% 16,980
2021-04-07 2021-03-31 1.461 11,625 +0 0.00% 16,980
2021-04-01 2021-03-30 1.474 11,625 +0 0.00% 17,140
2021-03-31 2021-03-29 1.461 11,625 +0 0.00% 16,980
2021-03-30 2021-03-26 1.488 11,625 +0 0.00% 17,301
2021-03-29 2021-03-25 1.488 11,625 +0 0.00% 17,301
2021-03-26 2021-03-24 1.474 11,625 +0 0.00% 17,140
2021-03-25 2021-03-23 1.488 11,625 +0 0.00% 17,301
2021-03-24 2021-03-22 1.502 11,625 +0 0.00% 17,461
2021-03-23 2021-03-19 1.502 11,625 +0 0.00% 17,461
2021-03-22 2021-03-18 1.516 11,625 +0 0.00% 17,621
2021-03-19 2021-03-17 1.488 11,625 +0 0.00% 17,301
2021-03-18 2021-03-16 1.488 11,625 +0 0.00% 17,301
2021-03-17 2021-03-15 1.502 11,625 +0 0.00% 17,461
2021-03-16 2021-03-12 1.488 11,625 +0 0.00% 17,301
2021-03-15 2021-03-11 1.488 11,625 +0 0.00% 17,301
2021-03-12 2021-03-10 1.461 11,625 +0 0.00% 16,980
2021-03-11 2021-03-09 1.461 11,625 +0 0.00% 16,980
2021-03-10 2021-03-08 1.433 11,625 +0 0.00% 16,660
2021-03-09 2021-03-05 1.447 11,625 +0 0.00% 16,820
2021-03-08 2021-03-04 1.433 11,625 +0 0.00% 16,660
2021-03-05 2021-03-03 1.447 11,625 +0 0.00% 16,820
2021-03-04 2021-03-02 1.447 11,625 +0 0.00% 16,820
2021-03-03 2021-03-01 1.447 11,625 +0 0.00% 16,820
2021-03-02 2021-02-26 1.447 11,625 +0 0.00% 16,820
2021-03-01 2021-02-25 1.474 11,625 +0 0.00% 17,140
2021-02-26 2021-02-24 1.447 11,625 +0 0.00% 16,820
2021-02-25 2021-02-23 1.488 11,625 +0 0.00% 17,301
2021-02-24 2021-02-22 1.474 11,625 +0 0.00% 17,140
2021-02-23 2021-02-19 1.433 11,625 +0 0.00% 16,660
2021-02-22 2021-02-18 1.447 11,625 +0 0.00% 16,820
2021-02-19 2021-02-17 1.474 11,625 +0 0.00% 17,140
2021-02-18 2021-02-16 1.502 11,625 +0 0.00% 17,461
2021-02-17 2021-02-11 1.350 11,625 +0 0.00% 15,699
2021-02-16 2021-02-09 1.350 11,625 +0 0.00% 15,699
2021-02-10 2021-02-08 1.350 11,625 +0 0.00% 15,699
2021-02-09 2021-02-05 1.337 11,625 +0 0.00% 15,539
2021-02-08 2021-02-04 1.337 11,625 +0 0.00% 15,539
2021-02-05 2021-02-03 1.337 11,625 +0 0.00% 15,539
2021-02-04 2021-02-02 1.350 11,625 +0 0.00% 15,699
2021-02-03 2021-02-01 1.323 11,625 +0 0.00% 15,378
2021-02-02 2021-01-29 1.337 11,625 +0 0.00% 15,539
2021-02-01 2021-01-28 1.323 11,625 +0 0.00% 15,378
2021-01-29 2021-01-27 1.323 11,625 +0 0.00% 15,378
2021-01-28 2021-01-26 1.323 11,625 +0 0.00% 15,378
2021-01-27 2021-01-25 1.323 11,625 +0 0.00% 15,378
2021-01-26 2021-01-22 1.323 11,625 +0 0.00% 15,378
2021-01-25 2021-01-21 1.323 11,625 +0 0.00% 15,378
2021-01-22 2021-01-20 1.323 11,625 +0 0.00% 15,378
2021-01-21 2021-01-19 1.323 11,625 +0 0.00% 15,378
2021-01-20 2021-01-18 1.323 11,625 +0 0.00% 15,378
2021-01-19 2021-01-15 1.323 11,625 +0 0.00% 15,378
2021-01-18 2021-01-14 1.323 11,625 +0 0.00% 15,378
2021-01-15 2021-01-13 1.309 11,625 +0 0.00% 15,218
2021-01-14 2021-01-12 1.323 11,625 +0 0.00% 15,378
2021-01-13 2021-01-11 1.309 11,625 +0 0.00% 15,218
2021-01-12 2021-01-08 1.323 11,625 +0 0.00% 15,378
2021-01-11 2021-01-07 1.323 11,625 +0 0.00% 15,378
2021-01-08 2021-01-06 1.309 11,625 +0 0.00% 15,218
2021-01-07 2021-01-05 1.309 11,625 +0 0.00% 15,218
2021-01-06 2021-01-04 1.309 11,625 +0 0.00% 15,218
2021-01-05 2020-12-31 1.309 11,625 +0 0.00% 15,218
2021-01-04 2020-12-29 1.309 11,625 +0 0.00% 15,218
2020-12-30 2020-12-28 1.295 11,625 +0 0.00% 15,058
2020-12-29 2020-12-24 1.309 11,625 +0 0.00% 15,218
2020-12-28 2020-12-22 1.309 11,625 +0 0.00% 15,218
2020-12-23 2020-12-21 1.309 11,625 +0 0.00% 15,218
2020-12-22 2020-12-18 1.288 11,625 +0 0.00% 14,978
2020-12-21 2020-12-17 1.330 11,625 +0 0.00% 15,462
2020-12-18 2020-12-16 1.344 11,625 +184 0.00% 15,625
2020-12-17 2020-12-15 1.344 11,441 +0 0.00% 15,378
2020-12-16 2020-12-14 1.344 11,441 +0 0.00% 15,378
2020-12-15 2020-12-11 1.330 11,441 +0 0.00% 15,218
2020-12-14 2020-12-10 1.330 11,441 +0 0.00% 15,218
2020-12-11 2020-12-09 1.344 11,441 +0 0.00% 15,378
2020-12-10 2020-12-08 1.330 11,441 +0 0.00% 15,218
2020-12-09 2020-12-07 1.330 11,441 +0 0.00% 15,218
2020-12-08 2020-12-04 1.330 11,441 +0 0.00% 15,218
2020-12-07 2020-12-03 1.330 11,441 +0 0.00% 15,218
2020-12-04 2020-12-02 1.330 11,441 +0 0.00% 15,218
2020-12-03 2020-12-01 1.288 11,441 +0 0.00% 14,737
2020-12-02 2020-11-30 1.302 11,441 +0 0.00% 14,897
2020-12-01 2020-11-27 1.316 11,441 +0 0.00% 15,057
2020-11-30 2020-11-26 1.302 11,441 +0 0.00% 14,897
2020-11-27 2020-11-25 1.288 11,441 +0 0.00% 14,737
2020-11-26 2020-11-24 1.288 11,441 +0 0.00% 14,737
2020-11-25 2020-11-23 1.274 11,441 +0 0.00% 14,577
2020-11-24 2020-11-20 1.288 11,441 +0 0.00% 14,737
2020-11-23 2020-11-19 1.274 11,441 +0 0.00% 14,577
2020-11-20 2020-11-18 1.288 11,441 +0 0.00% 14,737
2020-11-19 2020-11-17 1.288 11,441 +0 0.00% 14,737
2020-11-18 2020-11-16 1.302 11,441 +0 0.00% 14,897
2020-11-17 2020-11-13 1.316 11,441 +0 0.00% 15,057
2020-11-16 2020-11-12 1.302 11,441 +0 0.00% 14,897
2020-11-13 2020-11-11 1.316 11,441 +0 0.00% 15,057
2020-11-12 2020-11-10 1.316 11,441 +0 0.00% 15,057
2020-11-11 2020-11-09 1.302 11,441 +0 0.00% 14,897
2020-11-10 2020-11-06 1.288 11,441 +0 0.00% 14,737
2020-11-09 2020-11-05 1.288 11,441 +0 0.00% 14,737
2020-11-06 2020-11-04 1.274 11,441 +0 0.00% 14,577
2020-11-05 2020-11-03 1.260 11,441 +0 0.00% 14,417
2020-11-04 2020-11-02 1.288 11,441 +0 0.00% 14,737
2020-11-03 2020-10-30 1.260 11,441 +0 0.00% 14,417
2020-11-02 2020-10-29 1.288 11,441 +0 0.00% 14,737
2020-10-30 2020-10-28 1.260 11,441 +0 0.00% 14,417
2020-10-29 2020-10-27 1.260 11,441 +0 0.00% 14,417
2020-10-28 2020-10-23 1.274 11,441 +0 0.00% 14,577
2020-10-27 2020-10-22 1.274 11,441 +0 0.00% 14,577
2020-10-23 2020-10-21 1.274 11,441 +0 0.00% 14,577
2020-10-22 2020-10-20 1.274 11,441 +0 0.00% 14,577
2020-10-21 2020-10-19 1.288 11,441 +0 0.00% 14,737
2020-10-20 2020-10-16 1.274 11,441 +0 0.00% 14,577
2020-10-19 2020-10-15 1.274 11,441 +0 0.00% 14,577
2020-10-16 2020-10-14 1.274 11,441 +0 0.00% 14,577
2020-10-15 2020-10-12 1.274 11,441 +0 0.00% 14,577
2020-10-14 2020-10-09 1.288 11,441 +0 0.00% 14,737
2020-10-12 2020-10-08 1.288 11,441 +0 0.00% 14,737
2020-10-09 2020-10-07 1.288 11,441 +0 0.00% 14,737
2020-10-08 2020-10-06 1.274 11,441 +0 0.00% 14,577
2020-10-07 2020-10-05 1.260 11,441 +0 0.00% 14,417
2020-10-06 2020-09-30 1.302 11,441 +0 0.00% 14,897
2020-10-05 2020-09-29 1.302 11,441 +0 0.00% 14,897
2020-09-30 2020-09-28 1.288 11,441 +0 0.00% 14,737
2020-09-29 2020-09-25 1.288 11,441 +0 0.00% 14,737
2020-09-28 2020-09-24 1.288 11,441 +0 0.00% 14,737
2020-09-25 2020-09-23 1.302 11,441 +0 0.00% 14,897
2020-09-24 2020-09-22 1.274 11,441 +0 0.00% 14,577
2020-09-23 2020-09-21 1.288 11,441 +0 0.00% 14,737
2020-09-22 2020-09-18 1.316 11,441 +0 0.00% 15,057
2020-09-21 2020-09-17 1.302 11,441 +0 0.00% 14,897
2020-09-18 2020-09-16 1.302 11,441 +0 0.00% 14,897
2020-09-17 2020-09-15 1.316 11,441 +0 0.00% 15,057
2020-09-16 2020-09-14 1.330 11,441 +0 0.00% 15,218
2020-09-15 2020-09-11 1.330 11,441 +0 0.00% 15,218
2020-09-14 2020-09-10 1.330 11,441 +0 0.00% 15,218
2020-09-11 2020-09-09 1.330 11,441 +0 0.00% 15,218
2020-09-10 2020-09-08 1.330 11,441 +0 0.00% 15,218
2020-09-09 2020-09-07 1.344 11,441 +0 0.00% 15,378
2020-09-08 2020-09-04 1.330 11,441 +0 0.00% 15,218
2020-09-07 2020-09-03 1.330 11,441 +0 0.00% 15,218
2020-09-04 2020-09-02 1.330 11,441 +0 0.00% 15,218
2020-09-03 2020-09-01 1.330 11,441 +0 0.00% 15,218
2020-09-02 2020-08-31 1.330 11,441 +0 0.00% 15,218
2020-09-01 2020-08-28 1.344 11,441 +0 0.00% 15,378
2020-08-31 2020-08-27 1.330 11,441 +0 0.00% 15,218
2020-08-28 2020-08-26 1.372 11,441 +0 0.00% 15,698
2020-08-27 2020-08-25 1.344 11,441 +0 0.00% 15,378
2020-08-26 2020-08-24 1.344 11,441 +0 0.00% 15,378
2020-08-25 2020-08-21 1.344 11,441 +0 0.00% 15,378
2020-08-24 2020-08-20 1.330 11,441 +0 0.00% 15,218
2020-08-21 2020-08-19 1.358 11,441 +0 0.00% 15,538
2020-08-20 2020-08-18 1.344 11,441 +0 0.00% 15,378
2020-08-19 2020-08-17 1.344 11,441 +0 0.00% 15,378
2020-08-18 2020-08-14 1.344 11,441 +0 0.00% 15,378
2020-08-17 2020-08-13 1.344 11,441 +0 0.00% 15,378
2020-08-14 2020-08-12 1.372 11,441 +0 0.00% 15,698
2020-08-13 2020-08-11 1.358 11,441 +0 0.00% 15,538
2020-08-12 2020-08-10 1.330 11,441 +0 0.00% 15,218
2020-08-11 2020-08-07 1.330 11,441 +0 0.00% 15,218
2020-08-10 2020-08-06 1.358 11,441 +0 0.00% 15,538
2020-08-07 2020-08-05 1.386 11,441 +0 0.00% 15,858
2020-08-06 2020-08-04 1.400 11,441 +0 0.00% 16,019
2020-08-05 2020-08-03 1.386 11,441 +0 0.00% 15,858
2020-08-04 2020-07-31 1.372 11,441 +0 0.00% 15,698
2020-08-03 2020-07-30 1.372 11,441 +0 0.00% 15,698
2020-07-31 2020-07-29 1.400 11,441 +0 0.00% 16,019
2020-07-30 2020-07-28 1.400 11,441 +0 0.00% 16,019
2020-07-29 2020-07-27 1.400 11,441 +0 0.00% 16,019
2020-07-28 2020-07-24 1.400 11,441 +0 0.00% 16,019
2020-07-27 2020-07-23 1.428 11,441 +0 0.00% 16,339
2020-07-24 2020-07-22 1.428 11,441 +0 0.00% 16,339
2020-07-23 2020-07-21 1.456 11,441 +0 0.00% 16,659
2020-07-22 2020-07-20 1.456 11,441 +0 0.00% 16,659
2020-07-21 2020-07-17 1.456 11,441 +0 0.00% 16,659
2020-07-20 2020-07-16 1.456 11,441 +0 0.00% 16,659
2020-07-17 2020-07-15 1.470 11,441 +0 0.00% 16,819
2020-07-16 2020-07-14 1.428 11,441 +0 0.00% 16,339
2020-07-15 2020-07-13 1.456 11,441 +0 0.00% 16,659
2020-07-14 2020-07-10 1.442 11,441 +0 0.00% 16,499
2020-07-13 2020-07-09 1.484 11,441 +0 0.00% 16,980
2020-07-10 2020-07-08 1.540 11,441 +0 0.00% 17,620
2020-07-09 2020-07-07 1.540 11,441 +0 0.00% 17,620
2020-07-08 2020-07-06 1.554 11,441 +0 0.00% 17,781
2020-07-07 2020-07-03 1.540 11,441 +0 0.00% 17,620
2020-07-06 2020-07-02 1.554 11,441 +0 0.00% 17,781
2020-07-03 2020-06-30 1.512 11,441 +0 0.00% 17,300
2020-07-02 2020-06-29 1.596 11,441 +0 0.00% 18,261
2020-06-30 2020-06-26 1.596 11,441 +0 0.00% 18,261
2020-06-29 2020-06-24 1.610 11,441 +0 0.00% 18,421
2020-06-26 2020-06-23 1.610 11,441 +0 0.00% 18,421
2020-06-24 2020-06-22 1.596 11,441 +0 0.00% 18,261
2020-06-23 2020-06-19 1.596 11,441 +0 0.00% 18,261
2020-06-22 2020-06-18 1.596 11,441 +0 0.00% 18,261
2020-06-19 2020-06-17 1.568 11,441 +0 0.00% 17,941
2020-06-18 2020-06-16 1.582 11,441 +0 0.00% 18,101
2020-06-17 2020-06-15 1.568 11,441 +0 0.00% 17,941
2020-06-16 2020-06-12 1.526 11,441 +0 0.00% 17,460
2020-06-15 2020-06-11 1.512 11,441 +0 0.00% 17,300
2020-06-12 2020-06-10 1.526 11,441 +0 0.00% 17,460
2020-06-11 2020-06-09 1.582 11,441 +0 0.00% 18,101
2020-06-10 2020-06-08 1.554 11,441 +0 0.00% 17,781
2020-06-09 2020-06-05 1.540 11,441 +0 0.00% 17,620
2020-06-08 2020-06-04 1.512 11,441 +0 0.00% 17,300
2020-06-05 2020-06-03 1.512 11,441 +0 0.00% 17,300
2020-06-04 2020-06-02 1.456 11,441 +0 0.00% 16,659
2020-06-03 2020-06-01 1.428 11,441 +0 0.00% 16,339
2020-06-02 2020-05-29 1.414 11,441 +0 0.00% 16,179
2020-06-01 2020-05-28 1.456 11,441 +0 0.00% 16,659
2020-05-29 2020-05-27 1.456 11,441 +0 0.00% 16,659
2020-05-28 2020-05-26 1.484 11,441 +0 0.00% 16,980
2020-05-27 2020-05-25 1.484 11,441 +0 0.00% 16,980
2020-05-26 2020-05-22 1.484 11,441 +0 0.00% 16,980
2020-05-25 2020-05-21 1.596 11,441 +0 0.00% 18,261
2020-05-22 2020-05-20 1.568 11,441 +0 0.00% 17,941
2020-05-21 2020-05-19 1.568 11,441 +0 0.00% 17,941
2020-05-20 2020-05-18 1.610 11,441 +0 0.00% 18,421
2020-05-19 2020-05-15 1.624 11,441 +0 0.00% 18,581
2020-05-18 2020-05-14 1.610 11,441 +0 0.00% 18,421
2020-05-15 2020-05-13 1.624 11,441 +0 0.00% 18,581
2020-05-14 2020-05-12 1.624 11,441 +0 0.00% 18,581
2020-05-13 2020-05-11 1.624 11,441 +0 0.00% 18,581
2020-05-12 2020-05-08 1.554 11,441 +0 0.00% 17,781
2020-05-11 2020-05-07 1.582 11,441 +0 0.00% 18,101
2020-05-08 2020-05-06 1.582 11,441 +0 0.00% 18,101
2020-05-07 2020-05-05 1.582 11,441 +0 0.00% 18,101
2020-05-06 2020-05-04 1.582 11,441 +0 0.00% 18,101
2020-05-05 2020-04-29 1.610 11,441 +0 0.00% 18,421
2020-05-04 2020-04-28 1.596 11,441 +0 0.00% 18,261
2020-04-29 2020-04-27 1.610 11,441 +0 0.00% 18,421
2020-04-28 2020-04-24 1.568 11,441 +0 0.00% 17,941
2020-04-27 2020-04-23 1.596 11,441 +0 0.00% 18,261
2020-04-24 2020-04-22 1.596 11,441 +0 0.00% 18,261
2020-04-23 2020-04-21 1.610 11,441 +0 0.00% 18,421
2020-04-22 2020-04-20 1.624 11,441 +0 0.00% 18,581
2020-04-21 2020-04-17 1.610 11,441 +0 0.00% 18,421
2020-04-20 2020-04-16 1.582 11,441 +0 0.00% 18,101
2020-04-17 2020-04-15 1.568 11,441 +0 0.00% 17,941
2020-04-16 2020-04-14 1.610 11,441 +0 0.00% 18,421
2020-04-15 2020-04-09 1.610 11,441 +0 0.00% 18,421
2020-04-14 2020-04-08 1.554 11,441 +0 0.00% 17,781
2020-04-09 2020-04-07 1.540 11,441 +0 0.00% 17,620
2020-04-08 2020-04-06 1.554 11,441 +0 0.00% 17,781
2020-04-07 2020-04-03 1.582 11,441 +0 0.00% 18,101
2020-04-06 2020-04-02 1.498 11,441 +0 0.00% 17,140
2020-04-03 2020-04-01 1.526 11,441 +0 0.00% 17,460
2020-04-02 2020-03-31 1.526 11,441 +0 0.00% 17,460
2020-04-01 2020-03-30 1.568 11,441 +0 0.00% 17,941
2020-03-31 2020-03-27 1.568 11,441 +0 0.00% 17,941
2020-03-30 2020-03-26 1.610 11,441 +0 0.00% 18,421
2020-03-27 2020-03-25 1.554 11,441 +0 0.00% 17,781
2020-03-26 2020-03-24 1.484 11,441 +0 0.00% 16,980
2020-03-25 2020-03-23 1.470 11,441 +0 0.00% 16,819
2020-03-24 2020-03-20 1.540 11,441 +0 0.00% 17,620
2020-03-23 2020-03-19 1.512 11,441 +0 0.00% 17,300
2020-03-20 2020-03-18 1.610 11,441 +0 0.00% 18,421
2020-03-19 2020-03-17 1.638 11,441 +0 0.00% 18,742
2020-03-18 2020-03-16 1.638 11,441 +0 0.00% 18,742
2020-03-17 2020-03-13 1.680 11,441 +0 0.00% 19,222
2020-03-16 2020-03-12 1.722 11,441 +0 0.00% 19,703
2020-03-13 2020-03-11 1.806 11,441 +0 0.00% 20,664
2020-03-12 2020-03-10 1.806 11,441 +0 0.00% 20,664
2020-03-11 2020-03-09 1.806 11,441 +0 0.00% 20,664
2020-03-10 2020-03-06 1.876 11,441 +0 0.00% 21,465
2020-03-09 2020-03-05 1.876 11,441 +0 0.00% 21,465
2020-03-06 2020-03-04 1.820 11,441 +0 0.00% 20,824
2020-03-05 2020-03-03 1.876 11,441 +0 0.00% 21,465
2020-03-04 2020-03-02 1.834 11,441 +0 0.00% 20,984
2020-03-03 2020-02-28 1.792 11,441 +0 0.00% 20,504
2020-03-02 2020-02-27 1.876 11,441 +0 0.00% 21,465
2020-02-28 2020-02-26 1.890 11,441 +0 0.00% 21,625
2020-02-27 2020-02-25 1.890 11,441 +0 0.00% 21,625
2020-02-26 2020-02-24 1.890 11,441 +0 0.00% 21,625
2020-02-25 2020-02-21 1.876 11,441 +0 0.00% 21,465
2020-02-24 2020-02-20 1.876 11,441 +0 0.00% 21,465
2020-02-21 2020-02-19 1.862 11,441 +0 0.00% 21,305
2020-02-20 2020-02-18 1.876 11,441 +0 0.00% 21,465
2020-02-19 2020-02-17 1.876 11,441 +0 0.00% 21,465
2020-02-18 2020-02-14 1.890 11,441 +0 0.00% 21,625
2020-02-17 2020-02-13 1.904 11,441 +0 0.00% 21,785
2020-02-14 2020-02-12 1.918 11,441 +0 0.00% 21,945
2020-02-13 2020-02-11 1.848 11,441 +0 0.00% 21,144
2020-02-12 2020-02-10 1.848 11,441 +0 0.00% 21,144
2020-02-11 2020-02-07 1.862 11,441 +0 0.00% 21,305
2020-02-10 2020-02-06 1.848 11,441 +0 0.00% 21,144
2020-02-07 2020-02-05 1.848 11,441 +0 0.00% 21,144
2020-02-06 2020-02-04 1.946 11,441 +0 0.00% 22,266
2020-02-05 2020-02-03 1.960 11,441 +0 0.00% 22,426
2020-02-04 2020-01-31 1.890 11,441 +0 0.00% 21,625
2020-02-03 2020-01-30 1.890 11,441 +0 0.00% 21,625
2020-01-31 2020-01-29 1.904 11,441 +0 0.00% 21,785
2020-01-30 2020-01-24 2.002 11,441 +0 0.00% 22,906
2020-01-29 2020-01-22 2.030 11,441 +0 0.00% 23,227
2020-01-23 2020-01-21 2.044 11,441 +0 0.00% 23,387
2020-01-22 2020-01-20 2.058 11,441 +0 0.00% 23,547
2020-01-21 2020-01-17 2.086 11,441 +0 0.00% 23,868
2020-01-20 2020-01-16 2.044 11,441 +0 0.00% 23,387
2020-01-17 2020-01-15 2.044 11,441 +0 0.00% 23,387
2020-01-16 2020-01-14 2.030 11,441 +0 0.00% 23,227
2020-01-15 2020-01-13 2.044 11,441 +0 0.00% 23,387
2020-01-14 2020-01-10 2.030 11,441 +0 0.00% 23,227
2020-01-13 2020-01-09 2.002 11,441 +0 0.00% 22,906
2020-01-10 2020-01-08 2.030 11,441 +0 0.00% 23,227
2020-01-09 2020-01-07 2.058 11,441 +0 0.00% 23,547
2020-01-08 2020-01-06 2.058 11,441 +0 0.00% 23,547
2020-01-07 2020-01-03 2.058 11,441 +0 0.00% 23,547
2020-01-06 2020-01-02 2.058 11,441 +0 0.00% 23,547
2020-01-03 2019-12-31 2.044 11,441 +0 0.00% 23,387
2020-01-02 2019-12-27 2.044 11,441 +0 0.00% 23,387
2019-12-30 2019-12-24 2.044 11,441 +0 0.00% 23,387
2019-12-27 2019-12-20 2.044 11,441 +0 0.00% 23,387
2019-12-23 2019-12-19 2.044 11,441 +0 0.00% 23,387
2019-12-20 2019-12-18 2.030 11,441 +0 0.00% 23,227
2019-12-19 2019-12-17 2.093 11,441 +0 0.00% 23,950
2019-12-18 2019-12-16 2.093 11,441 +116 0.00% 23,950
2019-12-17 2019-12-13 2.093 11,325 +0 0.00% 23,707
2019-12-16 2019-12-12 2.065 11,325 +0 0.00% 23,387
2019-12-13 2019-12-11 2.065 11,325 +0 0.00% 23,387
2019-12-12 2019-12-10 2.065 11,325 +0 0.00% 23,387
2019-12-11 2019-12-09 2.093 11,325 +0 0.00% 23,707
2019-12-10 2019-12-06 2.093 11,325 +0 0.00% 23,707
2019-12-09 2019-12-05 2.108 11,325 +0 0.00% 23,868
2019-12-06 2019-12-04 2.093 11,325 +0 0.00% 23,707
2019-12-05 2019-12-03 2.108 11,325 +0 0.00% 23,868
2019-12-04 2019-12-02 2.093 11,325 +0 0.00% 23,707
2019-12-03 2019-11-29 2.093 11,325 +0 0.00% 23,707
2019-12-02 2019-11-28 2.093 11,325 +0 0.00% 23,707
2019-11-29 2019-11-27 2.122 11,325 +0 0.00% 24,028
2019-11-28 2019-11-26 2.136 11,325 +0 0.00% 24,188
2019-11-27 2019-11-25 2.136 11,325 +0 0.00% 24,188
2019-11-26 2019-11-22 2.136 11,325 +0 0.00% 24,188
2019-11-25 2019-11-21 2.150 11,325 +0 0.00% 24,348
2019-11-22 2019-11-20 2.150 11,325 +0 0.00% 24,348
2019-11-21 2019-11-19 2.150 11,325 +0 0.00% 24,348
2019-11-20 2019-11-18 2.136 11,325 +0 0.00% 24,188
2019-11-19 2019-11-15 2.150 11,325 +0 0.00% 24,348
2019-11-18 2019-11-14 2.136 11,325 +0 0.00% 24,188
2019-11-15 2019-11-13 2.136 11,325 +0 0.00% 24,188
2019-11-14 2019-11-12 2.150 11,325 +0 0.00% 24,348
2019-11-13 2019-11-11 2.150 11,325 +0 0.00% 24,348
2019-11-12 2019-11-08 2.178 11,325 +0 0.00% 24,668
2019-11-11 2019-11-07 2.164 11,325 +0 0.00% 24,508
2019-11-08 2019-11-06 2.150 11,325 +0 0.00% 24,348
2019-11-07 2019-11-05 2.164 11,325 +0 0.00% 24,508
2019-11-06 2019-11-04 2.164 11,325 +0 0.00% 24,508
2019-11-05 2019-11-01 2.164 11,325 +0 0.00% 24,508
2019-11-04 2019-10-31 2.164 11,325 +0 0.00% 24,508
2019-11-01 2019-10-30 2.150 11,325 +0 0.00% 24,348
2019-10-31 2019-10-29 2.192 11,325 +0 0.00% 24,829
2019-10-30 2019-10-28 2.164 11,325 +0 0.00% 24,508
2019-10-29 2019-10-25 2.164 11,325 +0 0.00% 24,508
2019-10-28 2019-10-24 2.178 11,325 +0 0.00% 24,668
2019-10-25 2019-10-23 2.164 11,325 +0 0.00% 24,508
2019-10-24 2019-10-22 2.178 11,325 +0 0.00% 24,668
2019-10-23 2019-10-21 2.178 11,325 +0 0.00% 24,668
2019-10-22 2019-10-18 2.164 11,325 +0 0.00% 24,508
2019-10-21 2019-10-17 2.192 11,325 +0 0.00% 24,829
2019-10-18 2019-10-16 2.192 11,325 +0 0.00% 24,829
2019-10-17 2019-10-15 2.178 11,325 +0 0.00% 24,668
2019-10-16 2019-10-14 2.164 11,325 +0 0.00% 24,508
2019-10-15 2019-10-11 2.178 11,325 +0 0.00% 24,668
2019-10-14 2019-10-10 2.178 11,325 +0 0.00% 24,668
2019-10-11 2019-10-09 2.178 11,325 +0 0.00% 24,668
2019-10-10 2019-10-08 2.192 11,325 +0 0.00% 24,829
2019-10-09 2019-10-04 2.207 11,325 +0 0.00% 24,989
2019-10-08 2019-10-03 2.235 11,325 +0 0.00% 25,309
2019-10-04 2019-10-02 2.401 11,325 +0 0.00% 27,195
2019-10-03 2019-09-30 2.387 11,325 +451 0.00% 27,028
2019-10-02 2019-09-27 2.342 10,874 +0 0.00% 25,471
2019-09-30 2019-09-26 2.342 10,874 +0 0.00% 25,471
2019-09-27 2019-09-25 2.372 10,874 +0 0.00% 25,791
2019-09-26 2019-09-24 2.401 10,874 +0 0.00% 26,112
2019-09-25 2019-09-23 2.401 10,874 +0 0.00% 26,112
2019-09-24 2019-09-20 2.372 10,874 +0 0.00% 25,791
2019-09-23 2019-09-19 2.342 10,874 +0 0.00% 25,471
2019-09-20 2019-09-18 2.372 10,874 +0 0.00% 25,791
2019-09-19 2019-09-17 2.372 10,874 +0 0.00% 25,791
2019-09-18 2019-09-16 2.401 10,874 +0 0.00% 26,112
2019-09-17 2019-09-13 2.401 10,874 +0 0.00% 26,112
2019-09-16 2019-09-12 2.372 10,874 +0 0.00% 25,791
2019-09-13 2019-09-11 2.357 10,874 +0 0.00% 25,631
2019-09-12 2019-09-10 2.342 10,874 +0 0.00% 25,471
2019-09-11 2019-09-09 2.298 10,874 +0 0.00% 24,990
2019-09-10 2019-09-06 2.283 10,874 +0 0.00% 24,830
2019-09-09 2019-09-05 2.269 10,874 +0 0.00% 24,670
2019-09-06 2019-09-04 2.283 10,874 +0 0.00% 24,830
2019-09-05 2019-09-03 2.239 10,874 +0 0.00% 24,349
2019-09-04 2019-09-02 2.254 10,874 +0 0.00% 24,510
2019-09-03 2019-08-30 2.298 10,874 +0 0.00% 24,990
2019-09-02 2019-08-29 2.298 10,874 +0 0.00% 24,990
2019-08-30 2019-08-28 2.313 10,874 +0 0.00% 25,150
2019-08-29 2019-08-27 2.357 10,874 +0 0.00% 25,631
2019-08-28 2019-08-26 2.357 10,874 +0 0.00% 25,631
2019-08-27 2019-08-23 2.328 10,874 +0 0.00% 25,311
2019-08-26 2019-08-22 2.328 10,874 +0 0.00% 25,311
2019-08-23 2019-08-21 2.372 10,874 +0 0.00% 25,791
2019-08-22 2019-08-20 2.416 10,874 +0 0.00% 26,272
2019-08-21 2019-08-19 2.387 10,874 +0 0.00% 25,951
2019-08-20 2019-08-16 2.357 10,874 +0 0.00% 25,631
2019-08-19 2019-08-15 2.342 10,874 +0 0.00% 25,471
2019-08-16 2019-08-14 2.342 10,874 +0 0.00% 25,471
2019-08-15 2019-08-13 2.342 10,874 +0 0.00% 25,471
2019-08-14 2019-08-12 2.357 10,874 +0 0.00% 25,631
2019-08-13 2019-08-09 2.416 10,874 +0 0.00% 26,272
2019-08-12 2019-08-08 2.431 10,874 +0 0.00% 26,432
2019-08-09 2019-08-07 2.372 10,874 +0 0.00% 25,791
2019-08-08 2019-08-06 2.372 10,874 +0 0.00% 25,791
2019-08-07 2019-08-05 2.401 10,874 +0 0.00% 26,112
2019-08-06 2019-08-02 2.416 10,874 +0 0.00% 26,272
2019-08-05 2019-08-01 2.475 10,874 +0 0.00% 26,913
2019-08-02 2019-07-31 2.475 10,874 +0 0.00% 26,913
2019-08-01 2019-07-30 2.490 10,874 +0 0.00% 27,073
2019-07-31 2019-07-29 2.475 10,874 +0 0.00% 26,913
2019-07-30 2019-07-26 2.504 10,874 +0 0.00% 27,233
2019-07-29 2019-07-25 2.504 10,874 +0 0.00% 27,233
2019-07-26 2019-07-24 2.519 10,874 +0 0.00% 27,393
2019-07-25 2019-07-23 2.504 10,874 +0 0.00% 27,233
2019-07-24 2019-07-22 2.504 10,874 +0 0.00% 27,233
2019-07-23 2019-07-19 2.549 10,874 +0 0.00% 27,714
2019-07-22 2019-07-18 2.549 10,874 +0 0.00% 27,714
2019-07-19 2019-07-17 2.563 10,874 +0 0.00% 27,874
2019-07-18 2019-07-16 2.578 10,874 +0 0.00% 28,034
2019-07-17 2019-07-15 2.534 10,874 +0 0.00% 27,553
2019-07-16 2019-07-12 2.593 10,874 +0 0.00% 28,194
2019-07-15 2019-07-11 2.578 10,874 +0 0.00% 28,034
2019-07-12 2019-07-10 2.563 10,874 +0 0.00% 27,874
2019-07-11 2019-07-09 2.563 10,874 +0 0.00% 27,874
2019-07-10 2019-07-08 2.549 10,874 +0 0.00% 27,714
2019-07-09 2019-07-05 2.549 10,874 +0 0.00% 27,714
2019-07-08 2019-07-04 2.549 10,874 +0 0.00% 27,714
2019-07-05 2019-07-03 2.549 10,874 +0 0.00% 27,714
2019-07-04 2019-07-02 2.563 10,874 +0 0.00% 27,874
2019-07-03 2019-06-28 2.549 10,874 +0 0.00% 27,714
2019-07-02 2019-06-27 2.549 10,874 +0 0.00% 27,714
2019-06-28 2019-06-26 2.519 10,874 +0 0.00% 27,393
2019-06-27 2019-06-25 2.475 10,874 +0 0.00% 26,913
2019-06-26 2019-06-24 2.490 10,874 +0 0.00% 27,073
2019-06-25 2019-06-21 2.490 10,874 +0 0.00% 27,073
2019-06-24 2019-06-20 2.519 10,874 +0 0.00% 27,393
2019-06-21 2019-06-19 2.475 10,874 +0 0.00% 26,913
2019-06-20 2019-06-18 2.460 10,874 +0 0.00% 26,752
2019-06-19 2019-06-17 2.490 10,874 +0 0.00% 27,073
2019-06-18 2019-06-14 2.490 10,874 +0 0.00% 27,073
2019-06-17 2019-06-13 2.490 10,874 +0 0.00% 27,073
2019-06-14 2019-06-12 2.490 10,874 +0 0.00% 27,073
2019-06-13 2019-06-11 2.490 10,874 +0 0.00% 27,073
2019-06-12 2019-06-10 2.490 10,874 +0 0.00% 27,073
2019-06-11 2019-06-06 2.490 10,874 +0 0.00% 27,073
2019-06-10 2019-06-05 2.490 10,874 +0 0.00% 27,073
2019-06-06 2019-06-04 2.475 10,874 +0 0.00% 26,913
2019-06-05 2019-06-03 2.460 10,874 +0 0.00% 26,752
2019-06-04 2019-05-31 2.445 10,874 +0 0.00% 26,592
2019-06-03 2019-05-30 2.490 10,874 +0 0.00% 27,073
2019-05-31 2019-05-29 2.475 10,874 +0 0.00% 26,913
2019-05-30 2019-05-28 2.490 10,874 +0 0.00% 27,073
2019-05-29 2019-05-27 2.490 10,874 +0 0.00% 27,073
2019-05-28 2019-05-24 2.519 10,874 +0 0.00% 27,393
2019-05-27 2019-05-23 2.534 10,874 +0 0.00% 27,553
2019-05-24 2019-05-22 2.534 10,874 +0 0.00% 27,553
2019-05-23 2019-05-21 2.504 10,874 +0 0.00% 27,233
2019-05-22 2019-05-20 2.549 10,874 +0 0.00% 27,714
2019-05-21 2019-05-17 2.549 10,874 +0 0.00% 27,714
2019-05-20 2019-05-16 2.563 10,874 +0 0.00% 27,874
2019-05-17 2019-05-15 2.563 10,874 +0 0.00% 27,874
2019-05-16 2019-05-14 2.534 10,874 +0 0.00% 27,553
2019-05-15 2019-05-10 2.563 10,874 +0 0.00% 27,874
2019-05-14 2019-05-09 2.549 10,874 +0 0.00% 27,714
2019-05-10 2019-05-08 2.563 10,874 +0 0.00% 27,874
2019-05-09 2019-05-07 2.593 10,874 +0 0.00% 28,194
2019-05-08 2019-05-06 2.593 10,874 +0 0.00% 28,194
2019-05-07 2019-05-03 2.696 10,874 +0 0.00% 29,315
2019-05-06 2019-05-02 2.666 10,874 +0 0.00% 28,995
2019-05-03 2019-04-30 2.637 10,874 +0 0.00% 28,675
2019-05-02 2019-04-29 2.681 10,874 +0 0.00% 29,155
2019-04-30 2019-04-26 2.711 10,874 +0 0.00% 29,476
2019-04-29 2019-04-25 2.696 10,874 +0 0.00% 29,315
2019-04-26 2019-04-24 2.696 10,874 +0 0.00% 29,315
2019-04-25 2019-04-23 2.725 10,874 +0 0.00% 29,636
2019-04-24 2019-04-18 2.740 10,874 +0 0.00% 29,796
2019-04-23 2019-04-17 2.696 10,874 +0 0.00% 29,315
2019-04-18 2019-04-16 2.666 10,874 +0 0.00% 28,995
2019-04-17 2019-04-15 2.652 10,874 +0 0.00% 28,835
2019-04-16 2019-04-12 2.652 10,874 +0 0.00% 28,835
2019-04-15 2019-04-11 2.652 10,874 +0 0.00% 28,835
2019-04-12 2019-04-10 2.666 10,874 +0 0.00% 28,995
2019-04-11 2019-04-09 2.666 10,874 +0 0.00% 28,995
2019-04-10 2019-04-08 2.652 10,874 +0 0.00% 28,835
2019-04-09 2019-04-04 2.652 10,874 +0 0.00% 28,835
2019-04-08 2019-04-03 2.652 10,874 +0 0.00% 28,835
2019-04-04 2019-04-02 2.652 10,874 +0 0.00% 28,835
2019-04-03 2019-04-01 2.637 10,874 +0 0.00% 28,675
2019-04-02 2019-03-29 2.622 10,874 +0 0.00% 28,514
2019-04-01 2019-03-28 2.622 10,874 +0 0.00% 28,514
2019-03-29 2019-03-27 2.622 10,874 +0 0.00% 28,514
2019-03-28 2019-03-26 2.578 10,874 +0 0.00% 28,034
2019-03-27 2019-03-25 2.563 10,874 +0 0.00% 27,874
2019-03-26 2019-03-22 2.578 10,874 +0 0.00% 28,034
2019-03-25 2019-03-21 2.578 10,874 +0 0.00% 28,034
2019-03-22 2019-03-20 2.593 10,874 +0 0.00% 28,194
2019-03-21 2019-03-19 2.578 10,874 +0 0.00% 28,034
2019-03-20 2019-03-18 2.578 10,874 +0 0.00% 28,034
2019-03-19 2019-03-15 2.563 10,874 +0 0.00% 27,874
2019-03-18 2019-03-14 2.563 10,874 +0 0.00% 27,874
2019-03-15 2019-03-13 2.549 10,874 +0 0.00% 27,714
2019-03-14 2019-03-12 2.563 10,874 +0 0.00% 27,874
2019-03-13 2019-03-11 2.534 10,874 +0 0.00% 27,553
2019-03-12 2019-03-08 2.475 10,874 +0 0.00% 26,913
2019-03-11 2019-03-07 2.504 10,874 +0 0.00% 27,233
2019-03-08 2019-03-06 2.519 10,874 +0 0.00% 27,393
2019-03-07 2019-03-05 2.534 10,874 +0 0.00% 27,553
2019-03-06 2019-03-04 2.504 10,874 +0 0.00% 27,233
2019-03-05 2019-03-01 2.490 10,874 +0 0.00% 27,073
2019-03-04 2019-02-28 2.504 10,874 +0 0.00% 27,233
2019-03-01 2019-02-27 2.490 10,874 +0 0.00% 27,073
2019-02-28 2019-02-26 2.504 10,874 +0 0.00% 27,233
2019-02-27 2019-02-25 2.504 10,874 +0 0.00% 27,233
2019-02-26 2019-02-22 2.504 10,874 +0 0.00% 27,233
2019-02-25 2019-02-21 2.504 10,874 +0 0.00% 27,233
2019-02-22 2019-02-20 2.475 10,874 +0 0.00% 26,913
2019-02-21 2019-02-19 2.460 10,874 +0 0.00% 26,752
2019-02-20 2019-02-18 2.460 10,874 +0 0.00% 26,752
2019-02-19 2019-02-15 2.445 10,874 +0 0.00% 26,592
2019-02-18 2019-02-14 2.475 10,874 +0 0.00% 26,913
2019-02-15 2019-02-13 2.475 10,874 +0 0.00% 26,913
2019-02-14 2019-02-12 2.460 10,874 +0 0.00% 26,752
2019-02-13 2019-02-11 2.460 10,874 +0 0.00% 26,752
2019-02-12 2019-02-08 2.460 10,874 +0 0.00% 26,752
2019-02-11 2019-02-04 2.475 10,874 +0 0.00% 26,913
2019-02-08 2019-01-31 2.416 10,874 +0 0.00% 26,272
2019-02-01 2019-01-30 2.387 10,874 +0 0.00% 25,951
2019-01-31 2019-01-29 2.357 10,874 +0 0.00% 25,631
2019-01-30 2019-01-28 2.357 10,874 +0 0.00% 25,631
2019-01-29 2019-01-25 2.372 10,874 +0 0.00% 25,791
2019-01-28 2019-01-24 2.372 10,874 +0 0.00% 25,791
2019-01-25 2019-01-23 2.372 10,874 +0 0.00% 25,791
2019-01-24 2019-01-22 2.372 10,874 +0 0.00% 25,791
2019-01-23 2019-01-21 2.372 10,874 +0 0.00% 25,791
2019-01-22 2019-01-18 2.357 10,874 +0 0.00% 25,631
2019-01-21 2019-01-17 2.328 10,874 +0 0.00% 25,311
2019-01-18 2019-01-16 2.313 10,874 +0 0.00% 25,150
2019-01-17 2019-01-15 2.313 10,874 +0 0.00% 25,150
2019-01-16 2019-01-14 2.283 10,874 +0 0.00% 24,830
2019-01-15 2019-01-11 2.283 10,874 +0 0.00% 24,830
2019-01-14 2019-01-10 2.298 10,874 +0 0.00% 24,990
2019-01-11 2019-01-09 2.313 10,874 +0 0.00% 25,150
2019-01-10 2019-01-08 2.298 10,874 +0 0.00% 24,990
2019-01-09 2019-01-07 2.283 10,874 +0 0.00% 24,830
2019-01-08 2019-01-04 2.283 10,874 +0 0.00% 24,830
2019-01-07 2019-01-03 2.239 10,874 +0 0.00% 24,349
2019-01-04 2019-01-02 2.254 10,874 +0 0.00% 24,510
2019-01-03 2018-12-31 2.283 10,874 +0 0.00% 24,830
2019-01-02 2018-12-27 2.283 10,874 +0 0.00% 24,830
2018-12-28 2018-12-24 2.283 10,874 +0 0.00% 24,830
2018-12-27 2018-12-20 2.283 10,874 +0 0.00% 24,830
2018-12-21 2018-12-19 2.298 10,874 +0 0.00% 24,990
2018-12-20 2018-12-18 2.395 10,874 +0 0.00% 26,044
2018-12-19 2018-12-17 2.410 10,874 +240 0.00% 26,208
2018-12-18 2018-12-14 2.380 10,634 +0 0.00% 25,309
2018-12-17 2018-12-13 2.410 10,634 +0 0.00% 25,629
2018-12-14 2018-12-12 2.395 10,634 +0 0.00% 25,469
2018-12-13 2018-12-11 2.365 10,634 +0 0.00% 25,149
2018-12-12 2018-12-10 2.395 10,634 +0 0.00% 25,469
2018-12-11 2018-12-07 2.410 10,634 +0 0.00% 25,629
2018-12-10 2018-12-06 2.410 10,634 +0 0.00% 25,629
2018-12-07 2018-12-05 2.425 10,634 +0 0.00% 25,790
2018-12-06 2018-12-04 2.440 10,634 +0 0.00% 25,950
2018-12-05 2018-12-03 2.425 10,634 +0 0.00% 25,790
2018-12-04 2018-11-30 2.395 10,634 +0 0.00% 25,469
2018-12-03 2018-11-29 2.335 10,634 +0 0.00% 24,829
2018-11-30 2018-11-28 2.350 10,634 +0 0.00% 24,989
2018-11-29 2018-11-27 2.350 10,634 +0 0.00% 24,989
2018-11-28 2018-11-26 2.320 10,634 +0 0.00% 24,668
2018-11-27 2018-11-23 2.320 10,634 +0 0.00% 24,668
2018-11-26 2018-11-22 2.290 10,634 +0 0.00% 24,348
2018-11-23 2018-11-21 2.305 10,634 +0 0.00% 24,508
2018-11-22 2018-11-20 2.214 10,634 +0 0.00% 23,547
2018-11-21 2018-11-19 2.260 10,634 +0 0.00% 24,028
2018-11-20 2018-11-16 2.244 10,634 +0 0.00% 23,867
2018-11-19 2018-11-15 2.260 10,634 +0 0.00% 24,028
2018-11-16 2018-11-14 2.169 10,634 +0 0.00% 23,067
2018-11-15 2018-11-13 2.169 10,634 +0 0.00% 23,067
2018-11-14 2018-11-12 2.169 10,634 +0 0.00% 23,067
2018-11-13 2018-11-09 2.169 10,634 +0 0.00% 23,067
2018-11-12 2018-11-08 2.199 10,634 +0 0.00% 23,387
2018-11-09 2018-11-07 2.199 10,634 +0 0.00% 23,387
2018-11-08 2018-11-06 2.184 10,634 +0 0.00% 23,227
2018-11-07 2018-11-05 2.229 10,634 +0 0.00% 23,707
2018-11-06 2018-11-02 2.260 10,634 +0 0.00% 24,028
2018-11-05 2018-11-01 2.169 10,634 +0 0.00% 23,067
2018-11-02 2018-10-31 2.154 10,634 +0 0.00% 22,906
2018-11-01 2018-10-30 2.154 10,634 +0 0.00% 22,906
2018-10-31 2018-10-29 2.139 10,634 +0 0.00% 22,746
2018-10-30 2018-10-26 2.154 10,634 +0 0.00% 22,906
2018-10-29 2018-10-25 2.139 10,634 +0 0.00% 22,746
2018-10-26 2018-10-24 2.169 10,634 +0 0.00% 23,067
2018-10-25 2018-10-23 2.169 10,634 +0 0.00% 23,067
2018-10-24 2018-10-22 2.199 10,634 +0 0.00% 23,387
2018-10-23 2018-10-19 2.199 10,634 +0 0.00% 23,387
2018-10-22 2018-10-18 2.184 10,634 +0 0.00% 23,227
2018-10-19 2018-10-16 2.199 10,634 +0 0.00% 23,387
2018-10-18 2018-10-15 2.184 10,634 +0 0.00% 23,227
2018-10-16 2018-10-12 2.214 10,634 +0 0.00% 23,547
2018-10-15 2018-10-11 2.199 10,634 +0 0.00% 23,387
2018-10-12 2018-10-10 2.260 10,634 +0 0.00% 24,028
2018-10-11 2018-10-09 2.260 10,634 +0 0.00% 24,028
2018-10-10 2018-10-08 2.260 10,634 +0 0.00% 24,028
2018-10-09 2018-10-05 2.320 10,634 +0 0.00% 24,668
2018-10-08 2018-10-04 2.365 10,634 +0 0.00% 25,149
2018-10-05 2018-10-03 2.350 10,634 +0 0.00% 24,989
2018-10-04 2018-10-02 2.533 10,634 +0 0.00% 26,936
2018-10-03 2018-09-28 2.549 10,634 +326 0.00% 27,102
2018-10-02 2018-09-27 2.549 10,308 +0 0.00% 26,271
2018-09-28 2018-09-26 2.533 10,308 +0 0.00% 26,111
2018-09-27 2018-09-24 2.517 10,308 +0 0.00% 25,950
2018-09-26 2018-09-21 2.533 10,308 +0 0.00% 26,111
2018-09-24 2018-09-20 2.502 10,308 +0 0.00% 25,790
2018-09-21 2018-09-19 2.486 10,308 +0 0.00% 25,630
2018-09-20 2018-09-18 2.471 10,308 +0 0.00% 25,470
2018-09-19 2018-09-17 2.455 10,308 +0 0.00% 25,310
2018-09-18 2018-09-14 2.502 10,308 +0 0.00% 25,790
2018-09-17 2018-09-13 2.502 10,308 +0 0.00% 25,790
2018-09-14 2018-09-12 2.471 10,308 +0 0.00% 25,470
2018-09-13 2018-09-11 2.486 10,308 +0 0.00% 25,630
2018-09-12 2018-09-10 2.471 10,308 +0 0.00% 25,470
2018-09-11 2018-09-07 2.517 10,308 +0 0.00% 25,950
2018-09-10 2018-09-06 2.502 10,308 +0 0.00% 25,790
2018-09-07 2018-09-05 2.549 10,308 +0 0.00% 26,271
2018-09-06 2018-09-04 2.549 10,308 +0 0.00% 26,271
2018-09-05 2018-09-03 2.533 10,308 +0 0.00% 26,111
2018-09-04 2018-08-31 2.564 10,308 +0 0.00% 26,431
2018-09-03 2018-08-30 2.580 10,308 +0 0.00% 26,591
2018-08-31 2018-08-29 2.564 10,308 +0 0.00% 26,431
2018-08-30 2018-08-28 2.549 10,308 +0 0.00% 26,271
2018-08-29 2018-08-27 2.564 10,308 +0 0.00% 26,431
2018-08-28 2018-08-24 2.549 10,308 +0 0.00% 26,271
2018-08-27 2018-08-23 2.533 10,308 +0 0.00% 26,111
2018-08-24 2018-08-22 2.564 10,308 +0 0.00% 26,431
2018-08-23 2018-08-21 2.549 10,308 +0 0.00% 26,271
2018-08-22 2018-08-20 2.549 10,308 +0 0.00% 26,271
2018-08-21 2018-08-17 2.533 10,308 +0 0.00% 26,111
2018-08-20 2018-08-16 2.533 10,308 +0 0.00% 26,111
2018-08-17 2018-08-15 2.517 10,308 +0 0.00% 25,950
2018-08-16 2018-08-14 2.549 10,308 +0 0.00% 26,271
2018-08-15 2018-08-13 2.549 10,308 +0 0.00% 26,271
2018-08-14 2018-08-10 2.564 10,308 +0 0.00% 26,431
2018-08-13 2018-08-09 2.564 10,308 +0 0.00% 26,431
2018-08-10 2018-08-08 2.580 10,308 +0 0.00% 26,591
2018-08-09 2018-08-07 2.580 10,308 +0 0.00% 26,591
2018-08-08 2018-08-06 2.564 10,308 +0 0.00% 26,431
2018-08-07 2018-08-03 2.564 10,308 +0 0.00% 26,431
2018-08-06 2018-08-02 2.564 10,308 +0 0.00% 26,431
2018-08-03 2018-08-01 2.595 10,308 +0 0.00% 26,751
2018-08-02 2018-07-31 2.595 10,308 +0 0.00% 26,751
2018-08-01 2018-07-30 2.626 10,308 +0 0.00% 27,072
2018-07-31 2018-07-27 2.626 10,308 +0 0.00% 27,072
2018-07-30 2018-07-26 2.611 10,308 +0 0.00% 26,911
2018-07-27 2018-07-25 2.611 10,308 +0 0.00% 26,911
2018-07-26 2018-07-24 2.595 10,308 +0 0.00% 26,751
2018-07-25 2018-07-23 2.580 10,308 +0 0.00% 26,591
2018-07-24 2018-07-20 2.580 10,308 +0 0.00% 26,591
2018-07-23 2018-07-19 2.580 10,308 +0 0.00% 26,591
2018-07-20 2018-07-18 2.564 10,308 +0 0.00% 26,431
2018-07-19 2018-07-17 2.564 10,308 +0 0.00% 26,431
2018-07-18 2018-07-16 2.580 10,308 +0 0.00% 26,591
2018-07-17 2018-07-13 2.595 10,308 +0 0.00% 26,751
2018-07-16 2018-07-12 2.611 10,308 +0 0.00% 26,911
2018-07-13 2018-07-11 2.580 10,308 +0 0.00% 26,591
2018-07-12 2018-07-10 2.595 10,308 +0 0.00% 26,751
2018-07-11 2018-07-09 2.580 10,308 +0 0.00% 26,591
2018-07-10 2018-07-06 2.564 10,308 +0 0.00% 26,431
2018-07-09 2018-07-05 2.595 10,308 +0 0.00% 26,751
2018-07-06 2018-07-04 2.580 10,308 +0 0.00% 26,591
2018-07-05 2018-07-03 2.611 10,308 +0 0.00% 26,911
2018-07-04 2018-06-29 2.626 10,308 +0 0.00% 27,072
2018-07-03 2018-06-28 2.611 10,308 +0 0.00% 26,911
2018-06-29 2018-06-27 2.595 10,308 +0 0.00% 26,751
2018-06-28 2018-06-26 2.657 10,308 +0 0.00% 27,392
2018-06-27 2018-06-25 2.626 10,308 +0 0.00% 27,072
2018-06-26 2018-06-22 2.657 10,308 +0 0.00% 27,392
2018-06-25 2018-06-21 2.626 10,308 +0 0.00% 27,072
2018-06-22 2018-06-20 2.704 10,308 +0 0.00% 27,873
2018-06-21 2018-06-19 2.704 10,308 +0 0.00% 27,873
2018-06-20 2018-06-15 2.782 10,308 +0 0.00% 28,673
2018-06-19 2018-06-14 2.766 10,308 +0 0.00% 28,513
2018-06-15 2018-06-13 2.797 10,308 +0 0.00% 28,834
2018-06-14 2018-06-12 2.782 10,308 +0 0.00% 28,673
2018-06-13 2018-06-11 2.797 10,308 +0 0.00% 28,834
2018-06-12 2018-06-08 2.751 10,308 +0 0.00% 28,353
2018-06-11 2018-06-07 2.766 10,308 +0 0.00% 28,513
2018-06-08 2018-06-06 2.735 10,308 +0 0.00% 28,193
2018-06-07 2018-06-05 2.735 10,308 +0 0.00% 28,193
2018-06-06 2018-06-04 2.751 10,308 +0 0.00% 28,353
2018-06-05 2018-06-01 2.751 10,308 +0 0.00% 28,353
2018-06-04 2018-05-31 2.735 10,308 +0 0.00% 28,193
2018-06-01 2018-05-30 2.735 10,308 +0 0.00% 28,193
2018-05-31 2018-05-29 2.766 10,308 +0 0.00% 28,513
2018-05-30 2018-05-28 2.766 10,308 +0 0.00% 28,513
2018-05-29 2018-05-25 2.766 10,308 +0 0.00% 28,513
2018-05-28 2018-05-24 2.766 10,308 +0 0.00% 28,513
2018-05-25 2018-05-23 2.766 10,308 +0 0.00% 28,513
2018-05-24 2018-05-21 2.766 10,308 +0 0.00% 28,513
2018-05-23 2018-05-18 2.782 10,308 +0 0.00% 28,673
2018-05-21 2018-05-17 2.782 10,308 +0 0.00% 28,673
2018-05-18 2018-05-16 2.782 10,308 +0 0.00% 28,673
2018-05-17 2018-05-15 2.782 10,308 +0 0.00% 28,673
2018-05-16 2018-05-14 2.797 10,308 +0 0.00% 28,834
2018-05-15 2018-05-11 2.751 10,308 +0 0.00% 28,353
2018-05-14 2018-05-10 2.735 10,308 +0 0.00% 28,193
2018-05-11 2018-05-09 2.735 10,308 +0 0.00% 28,193
2018-05-10 2018-05-08 2.751 10,308 +0 0.00% 28,353
2018-05-09 2018-05-07 2.735 10,308 +0 0.00% 28,193
2018-05-08 2018-05-04 2.735 10,308 +0 0.00% 28,193
2018-05-07 2018-05-03 2.751 10,308 +0 0.00% 28,353
2018-05-04 2018-05-02 2.751 10,308 +0 0.00% 28,353
2018-05-03 2018-04-30 2.766 10,308 +0 0.00% 28,513
2018-05-02 2018-04-27 2.751 10,308 +0 0.00% 28,353
2018-04-30 2018-04-26 2.720 10,308 +0 0.00% 28,033
2018-04-27 2018-04-25 2.751 10,308 +0 0.00% 28,353
2018-04-26 2018-04-24 2.751 10,308 +0 0.00% 28,353
2018-04-25 2018-04-23 2.720 10,308 +0 0.00% 28,033
2018-04-24 2018-04-20 2.735 10,308 +0 0.00% 28,193
2018-04-23 2018-04-19 2.751 10,308 +0 0.00% 28,353
2018-04-20 2018-04-18 2.735 10,308 +0 0.00% 28,193
2018-04-19 2018-04-17 2.720 10,308 +0 0.00% 28,033
2018-04-18 2018-04-16 2.735 10,308 +0 0.00% 28,193
2018-04-17 2018-04-13 2.766 10,308 +0 0.00% 28,513
2018-04-16 2018-04-12 2.751 10,308 +0 0.00% 28,353
2018-04-13 2018-04-11 2.766 10,308 +0 0.00% 28,513
2018-04-12 2018-04-10 2.782 10,308 +0 0.00% 28,673
2018-04-11 2018-04-09 2.751 10,308 +0 0.00% 28,353
2018-04-10 2018-04-06 2.751 10,308 +0 0.00% 28,353
2018-04-09 2018-04-04 2.735 10,308 +0 0.00% 28,193
2018-04-06 2018-04-03 2.751 10,308 +0 0.00% 28,353
2018-04-04 2018-03-29 2.766 10,308 +0 0.00% 28,513
2018-04-03 2018-03-28 2.751 10,308 +0 0.00% 28,353
2018-03-29 2018-03-27 2.751 10,308 +0 0.00% 28,353
2018-03-28 2018-03-26 2.735 10,308 +0 0.00% 28,193
2018-03-27 2018-03-23 2.735 10,308 +0 0.00% 28,193
2018-03-26 2018-03-22 2.797 10,308 +0 0.00% 28,834
2018-03-23 2018-03-21 2.813 10,308 +0 0.00% 28,994
2018-03-22 2018-03-20 2.813 10,308 +0 0.00% 28,994
2018-03-21 2018-03-19 2.813 10,308 +0 0.00% 28,994
2018-03-20 2018-03-16 2.813 10,308 +0 0.00% 28,994
2018-03-19 2018-03-15 2.797 10,308 +0 0.00% 28,834
2018-03-16 2018-03-14 2.813 10,308 +0 0.00% 28,994
2018-03-15 2018-03-13 2.813 10,308 +0 0.00% 28,994
2018-03-14 2018-03-12 2.828 10,308 +0 0.00% 29,154
2018-03-13 2018-03-09 2.797 10,308 +0 0.00% 28,834
2018-03-12 2018-03-08 2.828 10,308 +0 0.00% 29,154
2018-03-09 2018-03-07 2.828 10,308 +0 0.00% 29,154
2018-03-08 2018-03-06 2.828 10,308 +0 0.00% 29,154
2018-03-07 2018-03-05 2.813 10,308 +0 0.00% 28,994
2018-03-06 2018-03-02 2.875 10,308 +0 0.00% 29,635
2018-03-05 2018-03-01 2.875 10,308 +0 0.00% 29,635
2018-03-02 2018-02-28 2.859 10,308 +0 0.00% 29,474
2018-03-01 2018-02-27 2.875 10,308 +0 0.00% 29,635
2018-02-28 2018-02-26 2.890 10,308 +0 0.00% 29,795
2018-02-27 2018-02-23 2.890 10,308 +0 0.00% 29,795
2018-02-26 2018-02-22 2.906 10,308 +0 0.00% 29,955
2018-02-23 2018-02-21 2.922 10,308 +0 0.00% 30,115
2018-02-22 2018-02-20 2.890 10,308 +0 0.00% 29,795
2018-02-21 2018-02-15 2.906 10,308 +0 0.00% 29,955
2018-02-20 2018-02-13 2.844 10,308 +0 0.00% 29,314
2018-02-14 2018-02-12 2.828 10,308 +0 0.00% 29,154
2018-02-13 2018-02-09 2.813 10,308 +0 0.00% 28,994
2018-02-12 2018-02-08 2.890 10,308 +0 0.00% 29,795
2018-02-09 2018-02-07 2.890 10,308 +0 0.00% 29,795
2018-02-08 2018-02-06 2.875 10,308 +0 0.00% 29,635
2018-02-07 2018-02-05 2.968 10,308 +0 0.00% 30,596
2018-02-06 2018-02-02 2.953 10,308 +0 0.00% 30,436
2018-02-05 2018-02-01 2.968 10,308 +0 0.00% 30,596
2018-02-02 2018-01-31 2.999 10,308 +0 0.00% 30,916
2018-02-01 2018-01-30 3.015 10,308 +0 0.00% 31,076
2018-01-31 2018-01-29 3.030 10,308 +0 0.00% 31,236
2018-01-30 2018-01-26 3.046 10,308 +0 0.00% 31,397
2018-01-29 2018-01-25 3.030 10,308 +0 0.00% 31,236
2018-01-26 2018-01-24 3.046 10,308 +0 0.00% 31,397
2018-01-25 2018-01-23 3.061 10,308 +0 0.00% 31,557
2018-01-24 2018-01-22 3.030 10,308 +0 0.00% 31,236
2018-01-23 2018-01-19 2.984 10,308 +0 0.00% 30,756
2018-01-22 2018-01-18 2.984 10,308 +0 0.00% 30,756
2018-01-19 2018-01-17 2.968 10,308 +0 0.00% 30,596
2018-01-18 2018-01-16 2.968 10,308 +0 0.00% 30,596
2018-01-17 2018-01-15 2.953 10,308 +0 0.00% 30,436
2018-01-16 2018-01-12 3.015 10,308 +0 0.00% 31,076
2018-01-15 2018-01-11 2.999 10,308 +0 0.00% 30,916
2018-01-12 2018-01-10 2.953 10,308 +0 0.00% 30,436
2018-01-11 2018-01-09 3.015 10,308 +0 0.00% 31,076
2018-01-10 2018-01-08 2.953 10,308 +0 0.00% 30,436
2018-01-09 2018-01-05 2.922 10,308 +0 0.00% 30,115
2018-01-08 2018-01-04 2.890 10,308 +0 0.00% 29,795
2018-01-05 2018-01-03 2.875 10,308 +0 0.00% 29,635
2018-01-04 2018-01-02 2.859 10,308 +0 0.00% 29,474
2018-01-03 2017-12-29 2.797 10,308 +0 0.00% 28,834
2018-01-02 2017-12-28 2.813 10,308 +0 0.00% 28,994
2017-12-29 2017-12-27 2.797 10,308 +0 0.00% 28,834
2017-12-28 2017-12-22 2.813 10,308 +0 0.00% 28,994
2017-12-27 2017-12-21 2.766 10,308 +0 0.00% 28,513
2017-12-22 2017-12-20 2.782 10,308 +0 0.00% 28,673
2017-12-21 2017-12-19 2.876 10,308 +0 0.00% 29,643
2017-12-20 2017-12-18 2.876 10,308 +170 0.00% 29,643
2017-12-19 2017-12-15 2.765 10,138 +0 0.00% 28,033
2017-12-18 2017-12-14 2.765 10,138 +0 0.00% 28,033
2017-12-15 2017-12-13 2.781 10,138 +0 0.00% 28,193
2017-12-14 2017-12-12 2.781 10,138 +0 0.00% 28,193
2017-12-13 2017-12-11 2.781 10,138 +0 0.00% 28,193
2017-12-12 2017-12-08 2.765 10,138 +0 0.00% 28,033
2017-12-11 2017-12-07 2.781 10,138 +0 0.00% 28,193
2017-12-08 2017-12-06 2.781 10,138 +0 0.00% 28,193
2017-12-07 2017-12-05 2.828 10,138 +0 0.00% 28,673
2017-12-06 2017-12-04 2.844 10,138 +0 0.00% 28,833
2017-12-05 2017-12-01 2.844 10,138 +0 0.00% 28,833
2017-12-04 2017-11-30 2.860 10,138 +0 0.00% 28,994
2017-12-01 2017-11-29 2.860 10,138 +0 0.00% 28,994
2017-11-30 2017-11-28 2.876 10,138 +0 0.00% 29,154
2017-11-29 2017-11-27 2.844 10,138 +0 0.00% 28,833
2017-11-28 2017-11-24 2.860 10,138 +0 0.00% 28,994
2017-11-27 2017-11-23 2.844 10,138 +0 0.00% 28,833
2017-11-24 2017-11-22 2.844 10,138 +0 0.00% 28,833
2017-11-23 2017-11-21 2.828 10,138 +0 0.00% 28,673
2017-11-22 2017-11-20 2.844 10,138 +0 0.00% 28,833
2017-11-21 2017-11-17 2.860 10,138 +0 0.00% 28,994
2017-11-20 2017-11-16 2.891 10,138 +0 0.00% 29,314
2017-11-17 2017-11-15 2.876 10,138 +0 0.00% 29,154
2017-11-16 2017-11-14 2.891 10,138 +0 0.00% 29,314
2017-11-15 2017-11-13 2.907 10,138 +0 0.00% 29,474
2017-11-14 2017-11-10 2.876 10,138 +0 0.00% 29,154
2017-11-13 2017-11-09 2.939 10,138 +0 0.00% 29,795
2017-11-10 2017-11-08 2.939 10,138 +0 0.00% 29,795
2017-11-09 2017-11-07 2.939 10,138 +0 0.00% 29,795
2017-11-08 2017-11-06 2.939 10,138 +0 0.00% 29,795
2017-11-07 2017-11-03 2.986 10,138 +0 0.00% 30,275
2017-11-06 2017-11-02 2.876 10,138 +0 0.00% 29,154
2017-11-03 2017-11-01 2.876 10,138 +0 0.00% 29,154
2017-11-02 2017-10-31 2.876 10,138 +0 0.00% 29,154
2017-11-01 2017-10-30 2.907 10,138 +0 0.00% 29,474
2017-10-31 2017-10-27 2.876 10,138 +0 0.00% 29,154
2017-10-30 2017-10-26 2.812 10,138 +0 0.00% 28,513
2017-10-27 2017-10-25 2.812 10,138 +0 0.00% 28,513
2017-10-26 2017-10-24 2.797 10,138 +0 0.00% 28,353
2017-10-25 2017-10-23 2.733 10,138 +0 0.00% 27,712
2017-10-24 2017-10-20 2.749 10,138 +0 0.00% 27,872
2017-10-23 2017-10-19 2.718 10,138 +0 0.00% 27,552
2017-10-20 2017-10-18 2.749 10,138 +0 0.00% 27,872
2017-10-19 2017-10-17 2.781 10,138 +0 0.00% 28,193
2017-10-18 2017-10-16 2.765 10,138 +0 0.00% 28,033
2017-10-17 2017-10-13 2.749 10,138 +0 0.00% 27,872
2017-10-16 2017-10-12 2.781 10,138 +0 0.00% 28,193
2017-10-13 2017-10-11 2.749 10,138 +0 0.00% 27,872
2017-10-12 2017-10-10 2.781 10,138 +0 0.00% 28,193
2017-10-11 2017-10-09 2.749 10,138 +0 0.00% 27,872
2017-10-10 2017-10-06 2.797 10,138 +0 0.00% 28,353
2017-10-09 2017-10-04 2.749 10,138 +0 0.00% 27,872
2017-10-06 2017-10-03 2.733 10,138 +0 0.00% 27,712
2017-10-04 2017-09-29 2.749 10,138 +0 0.00% 27,872
2017-10-03 2017-09-28 2.733 10,138 +0 0.00% 27,712
2017-09-29 2017-09-27 2.749 10,138 +0 0.00% 27,872
2017-09-28 2017-09-26 2.718 10,138 +0 0.00% 27,552
2017-09-27 2017-09-25 2.733 10,138 +0 0.00% 27,712
2017-09-26 2017-09-22 2.749 10,138 +0 0.00% 27,872
2017-09-25 2017-09-21 2.765 10,138 +0 0.00% 28,033
2017-09-22 2017-09-20 2.797 10,138 +0 0.00% 28,353
2017-09-21 2017-09-19 2.781 10,138 +0 0.00% 28,193
2017-09-20 2017-09-18 2.781 10,138 +0 0.00% 28,193
2017-09-19 2017-09-15 2.733 10,138 +0 0.00% 27,712
2017-09-18 2017-09-14 2.781 10,138 +0 0.00% 28,193
2017-09-15 2017-09-13 2.844 10,138 +0 0.00% 28,833
2017-09-14 2017-09-12 3.004 10,138 +0 0.00% 30,458
2017-09-13 2017-09-11 2.923 10,138 +274 0.00% 29,634
2017-09-12 2017-09-08 2.956 9,864 +0 0.00% 29,154
2017-09-11 2017-09-07 2.891 9,864 +0 0.00% 28,513
2017-09-08 2017-09-06 2.842 9,864 +0 0.00% 28,033
2017-09-07 2017-09-05 2.858 9,864 +0 0.00% 28,193
2017-09-06 2017-09-04 2.874 9,864 +0 0.00% 28,353
2017-09-05 2017-09-01 2.842 9,864 +0 0.00% 28,033
2017-09-04 2017-08-31 2.842 9,864 +0 0.00% 28,033
2017-09-01 2017-08-30 2.842 9,864 +0 0.00% 28,033
2017-08-31 2017-08-29 2.842 9,864 +0 0.00% 28,033
2017-08-30 2017-08-28 2.842 9,864 +0 0.00% 28,033
2017-08-29 2017-08-25 2.826 9,864 +0 0.00% 27,872
2017-08-28 2017-08-24 2.793 9,864 +0 0.00% 27,552
2017-08-25 2017-08-22 2.826 9,864 +0 0.00% 27,872
2017-08-24 2017-08-21 2.793 9,864 +0 0.00% 27,552
2017-08-22 2017-08-18 2.793 9,864 +0 0.00% 27,552
2017-08-21 2017-08-17 2.826 9,864 +0 0.00% 27,872
2017-08-18 2017-08-16 2.826 9,864 +0 0.00% 27,872
2017-08-17 2017-08-15 2.842 9,864 +0 0.00% 28,033
2017-08-16 2017-08-14 2.826 9,864 +0 0.00% 27,872
2017-08-15 2017-08-11 2.793 9,864 +0 0.00% 27,552
2017-08-14 2017-08-10 2.826 9,864 +0 0.00% 27,872
2017-08-11 2017-08-09 2.874 9,864 +0 0.00% 28,353
2017-08-10 2017-08-08 2.858 9,864 +0 0.00% 28,193
2017-08-09 2017-08-07 2.891 9,864 +0 0.00% 28,513
2017-08-08 2017-08-04 2.891 9,864 +0 0.00% 28,513
2017-08-07 2017-08-03 2.891 9,864 +0 0.00% 28,513
2017-08-04 2017-08-02 2.923 9,864 +0 0.00% 28,833
2017-08-03 2017-08-01 2.907 9,864 +0 0.00% 28,673
2017-08-02 2017-07-31 2.956 9,864 +0 0.00% 29,154
2017-08-01 2017-07-28 2.939 9,864 +0 0.00% 28,994
2017-07-31 2017-07-27 2.972 9,864 +0 0.00% 29,314
2017-07-28 2017-07-26 3.004 9,864 +0 0.00% 29,634
2017-07-27 2017-07-25 3.021 9,864 +0 0.00% 29,795
2017-07-26 2017-07-24 3.037 9,864 +0 0.00% 29,955
2017-07-25 2017-07-21 3.021 9,864 +0 0.00% 29,795
2017-07-24 2017-07-20 3.053 9,864 +0 0.00% 30,115
2017-07-21 2017-07-19 3.069 9,864 +0 0.00% 30,275
2017-07-20 2017-07-18 3.037 9,864 +0 0.00% 29,955
2017-07-19 2017-07-17 3.037 9,864 +0 0.00% 29,955
2017-07-18 2017-07-14 3.021 9,864 +0 0.00% 29,795
2017-07-17 2017-07-13 3.004 9,864 +0 0.00% 29,634
2017-07-14 2017-07-12 2.972 9,864 +0 0.00% 29,314
2017-07-13 2017-07-11 2.972 9,864 +0 0.00% 29,314
2017-07-12 2017-07-10 2.956 9,864 +0 0.00% 29,154
2017-07-11 2017-07-07 2.956 9,864 +0 0.00% 29,154
2017-07-10 2017-07-06 2.907 9,864 +0 0.00% 28,673
2017-07-07 2017-07-05 2.907 9,864 +0 0.00% 28,673
2017-07-06 2017-07-04 2.842 9,864 +0 0.00% 28,033
2017-07-05 2017-07-03 2.923 9,864 +0 0.00% 28,833
2017-07-04 2017-06-30 2.907 9,864 +0 0.00% 28,673
2017-07-03 2017-06-29 2.988 9,864 +0 0.00% 29,474
2017-06-30 2017-06-28 3.004 9,864 +0 0.00% 29,634
2017-06-29 2017-06-27 3.134 9,864 +0 0.00% 30,916
2017-06-28 2017-06-26 3.167 9,864 +0 0.00% 31,236
2017-06-27 2017-06-23 3.167 9,864 +0 0.00% 31,236
2017-06-26 2017-06-22 3.183 9,864 +0 0.00% 31,396
2017-06-23 2017-06-21 3.232 9,864 +0 0.00% 31,877
2017-06-22 2017-06-20 3.183 9,864 +0 0.00% 31,396
2017-06-21 2017-06-19 3.232 9,864 +0 0.00% 31,877
2017-06-20 2017-06-16 3.118 9,864 +0 0.00% 30,756
2017-06-19 2017-06-15 3.167 9,864 +0 0.00% 31,236
2017-06-16 2017-06-14 3.134 9,864 +0 0.00% 30,916
2017-06-15 2017-06-13 3.118 9,864 +0 0.00% 30,756
2017-06-14 2017-06-12 3.069 9,864 +0 0.00% 30,275
2017-06-13 2017-06-09 3.102 9,864 +0 0.00% 30,595
2017-06-12 2017-06-08 3.150 9,864 +0 0.00% 31,076
2017-06-09 2017-06-07 3.102 9,864 +0 0.00% 30,595
2017-06-08 2017-06-06 3.150 9,864 +0 0.00% 31,076
2017-06-07 2017-06-05 3.021 9,864 +0 0.00% 29,795
2017-06-06 2017-06-02 3.037 9,864 +0 0.00% 29,955
2017-06-05 2017-06-01 3.004 9,864 +0 0.00% 29,634
2017-06-02 2017-05-31 2.939 9,864 +0 0.00% 28,994
2017-06-01 2017-05-29 2.907 9,864 +0 0.00% 28,673
2017-05-31 2017-05-26 2.874 9,864 +0 0.00% 28,353
2017-05-29 2017-05-25 2.874 9,864 +0 0.00% 28,353
2017-05-26 2017-05-24 2.858 9,864 +0 0.00% 28,193
2017-05-25 2017-05-23 2.874 9,864 +0 0.00% 28,353
2017-05-24 2017-05-22 2.874 9,864 +0 0.00% 28,353
2017-05-23 2017-05-19 2.826 9,864 +0 0.00% 27,872
2017-05-22 2017-05-18 2.793 9,864 +0 0.00% 27,552
2017-05-19 2017-05-17 2.761 9,864 +0 0.00% 27,232
2017-05-18 2017-05-16 2.761 9,864 +0 0.00% 27,232
2017-05-17 2017-05-15 2.761 9,864 +0 0.00% 27,232
2017-05-16 2017-05-12 2.615 9,864 +0 0.00% 25,790
2017-05-15 2017-05-11 2.615 9,864 +0 0.00% 25,790
2017-05-12 2017-05-10 2.631 9,864 +0 0.00% 25,950
2017-05-11 2017-05-09 2.615 9,864 +0 0.00% 25,790
2017-05-10 2017-05-08 2.615 9,864 +0 0.00% 25,790
2017-05-09 2017-05-05 2.598 9,864 +0 0.00% 25,630
2017-05-08 2017-05-04 2.598 9,864 +0 0.00% 25,630
2017-05-05 2017-05-02 2.598 9,864 +0 0.00% 25,630
2017-05-04 2017-04-28 2.615 9,864 +0 0.00% 25,790
2017-05-02 2017-04-27 2.615 9,864 +0 0.00% 25,790
2017-04-28 2017-04-26 2.598 9,864 +0 0.00% 25,630
2017-04-27 2017-04-25 2.615 9,864 +0 0.00% 25,790
2017-04-26 2017-04-24 2.598 9,864 +0 0.00% 25,630
2017-04-25 2017-04-21 2.598 9,864 +0 0.00% 25,630
2017-04-24 2017-04-20 2.582 9,864 +0 0.00% 25,470
2017-04-21 2017-04-19 2.582 9,864 +0 0.00% 25,470
2017-04-20 2017-04-18 2.566 9,864 +0 0.00% 25,309
2017-04-19 2017-04-13 2.647 9,864 +0 0.00% 26,110
2017-04-18 2017-04-12 2.631 9,864 +0 0.00% 25,950
2017-04-13 2017-04-11 2.615 9,864 +0 0.00% 25,790
2017-04-12 2017-04-10 2.615 9,864 +0 0.00% 25,790
2017-04-11 2017-04-07 2.631 9,864 +0 0.00% 25,950
2017-04-10 2017-04-06 2.615 9,864 +0 0.00% 25,790
2017-04-07 2017-04-05 2.631 9,864 +0 0.00% 25,950
2017-04-06 2017-04-03 2.598 9,864 +0 0.00% 25,630
2017-04-05 2017-03-31 2.550 9,864 +0 0.00% 25,149
2017-04-03 2017-03-30 2.550 9,864 +0 0.00% 25,149
2017-03-31 2017-03-29 2.550 9,864 +0 0.00% 25,149
2017-03-30 2017-03-28 2.566 9,864 +0 0.00% 25,309
2017-03-29 2017-03-27 2.550 9,864 +0 0.00% 25,149
2017-03-28 2017-03-24 2.598 9,864 +0 0.00% 25,630
2017-03-27 2017-03-23 2.615 9,864 +0 0.00% 25,790
2017-03-24 2017-03-22 2.631 9,864 +0 0.00% 25,950
2017-03-23 2017-03-21 2.663 9,864 +0 0.00% 26,270
2017-03-22 2017-03-20 2.680 9,864 +0 0.00% 26,431
2017-03-21 2017-03-17 2.631 9,864 +0 0.00% 25,950
2017-03-20 2017-03-16 2.663 9,864 +0 0.00% 26,270
2017-03-17 2017-03-15 2.680 9,864 +0 0.00% 26,431
2017-03-16 2017-03-14 2.501 9,864 +0 0.00% 24,669
2017-03-15 2017-03-13 2.501 9,864 +0 0.00% 24,669
2017-03-14 2017-03-10 2.485 9,864 +0 0.00% 24,508
2017-03-13 2017-03-09 2.501 9,864 +0 0.00% 24,669
2017-03-10 2017-03-08 2.468 9,864 +0 0.00% 24,348
2017-03-09 2017-03-07 2.468 9,864 +0 0.00% 24,348
2017-03-08 2017-03-06 2.485 9,864 +0 0.00% 24,508
2017-03-07 2017-03-03 2.485 9,864 +0 0.00% 24,508
2017-03-06 2017-03-02 2.485 9,864 +0 0.00% 24,508
2017-03-03 2017-03-01 2.501 9,864 -52,342 0.00% 24,669
2016-12-21 2016-12-19 2.551 62,206 +1,212 0.01% 158,660
2016-09-08 2016-09-06 2.865 60,994 -36,228 0.01% 174,762
2016-09-07 2016-09-05 2.865 97,222 -12,075 0.01% 278,564
2016-09-06 2016-09-02 2.932 109,297 +36,227 0.01% 320,498
2016-09-05 2016-09-01 2.983 73,070 +1,260 0.01% 217,962
2016-09-02 2016-08-31 2.966 71,810 +11,867 0.01% 212,993
2016-09-01 2016-08-30 2.696 59,943 -35,602 0.01% 161,632
2016-08-31 2016-08-29 2.730 95,545 +35,602 0.01% 260,850
2016-08-11 2016-08-09 2.511 59,943 -11,867 0.01% 150,519
2016-08-09 2016-08-05 2.545 71,810 +11,867 0.01% 182,738
2016-08-03 2016-07-29 2.494 59,943 -18,988 0.01% 149,509
2016-07-27 2016-07-25 2.511 78,931 -11,867 0.01% 198,199
2016-07-22 2016-07-20 2.545 90,798 -11,868 0.01% 231,058
2016-07-21 2016-07-19 2.528 102,666 +11,868 0.01% 259,529
2016-07-20 2016-07-18 2.528 90,798 +23,735 0.01% 229,528
2016-07-15 2016-07-13 2.494 67,063 -11,868 0.01% 167,268
2016-07-14 2016-07-12 2.460 78,931 -35,602 0.01% 194,208
2016-07-13 2016-07-11 2.427 114,533 +11,867 0.01% 277,946
2016-07-12 2016-07-08 2.562 102,666 +23,735 0.01% 262,989
2016-07-11 2016-07-07 2.629 78,931 -35,602 0.01% 207,510
2016-07-08 2016-07-06 2.629 114,533 +35,602 0.01% 301,108
2016-07-07 2016-07-05 2.629 78,931 -28,482 0.01% 207,510
2016-07-06 2016-07-04 2.528 107,413 +11,868 0.01% 271,529
2016-07-05 2016-06-30 2.545 95,545 +11,867 0.01% 243,138
2016-07-04 2016-06-29 2.410 83,678 -26,108 0.01% 201,658
2016-06-30 2016-06-28 2.444 109,786 +16,614 0.01% 268,277
2016-06-29 2016-06-27 2.427 93,172 +33,229 0.01% 226,108
2015-12-17 2015-12-15 1.483 59,943 +1,347 0.01% 88,874
2015-12-14 2015-12-10 1.483 58,596 -16,241 0.01% 86,877
2015-09-02 2015-08-31 1.639 74,837 +2,414 0.01% 122,654
2015-08-21 2015-08-19 1.781 72,423 -17,962 0.01% 129,020
2015-08-18 2015-08-14 1.799 90,385 +17,962 0.01% 162,628
2015-08-13 2015-08-11 1.764 72,423 -17,962 0.01% 127,729
2015-08-12 2015-08-10 1.781 90,385 +17,962 0.01% 161,018
2015-02-26 2015-02-24 1.799 72,423 -13,472 0.01% 130,310
2015-02-24 2015-02-18 1.728 85,895 +13,472 0.01% 148,429
2014-12-18 2014-12-16 1.746 72,423 +1,494 0.01% 126,466
2014-11-28 2014-11-26 1.764 70,929 -26,389 0.01% 125,148
2014-11-25 2014-11-21 1.746 97,318 +26,389 0.01% 169,938
2014-11-03 2014-10-30 1.728 70,929 -28,588 0.01% 122,567
2014-10-31 2014-10-29 1.728 99,517 +28,588 0.01% 171,968
2014-09-23 2014-09-19 1.912 70,929 +2,086 0.01% 135,586
2013-12-20 2013-12-18 2.062 68,843 +1,275 0.01% 141,969
2013-09-24 2013-09-19 1.969 67,568 +2,027 0.01% 133,008
2013-05-14 2013-05-10 2.067 65,541 -20,320 0.01% 135,469
2013-05-08 2013-05-06 2.047 85,861 +20,320 0.01% 175,779
2013-04-16 2013-04-12 1.988 65,541 -6,096 0.01% 130,308
2013-03-22 2013-03-20 2.087 71,637 -44,704 0.01% 149,479
2013-03-21 2013-03-19 2.087 116,341 +50,800 0.01% 242,760
2013-01-22 2013-01-18 2.244 65,541 -50,800 0.01% 147,081
2013-01-21 2013-01-17 2.185 116,341 -26,416 0.01% 254,211
2013-01-18 2013-01-16 2.205 142,757 +77,216 0.02% 314,741
2012-12-21 2012-12-19 2.049 65,541 +1,310 0.01% 134,284
2012-11-16 2012-11-14 1.828 64,231 -49,783 0.01% 117,408
2012-11-15 2012-11-13 1.848 114,014 +49,783 0.01% 210,697
2012-10-22 2012-10-18 2.069 64,231 -49,783 0.01% 132,891
2012-10-12 2012-10-10 1.969 114,014 +49,783 0.01% 224,438
2012-09-04 2012-08-31 1.760 64,231 +2,645 0.01% 113,031
2011-12-15 2011-12-13 1.614 61,586 +1,621 0.01% 99,380
2011-09-01 2011-08-30 1.856 59,965 +2,257 0.01% 111,275
2011-05-05 2011-05-03 2.348 57,708 -44,728 0.01% 135,471
2011-02-24 2011-02-22 2.504 102,436 -1,789 0.01% 256,502
2010-12-15 2010-12-13 2.344 104,225 +1,822 0.01% 244,279
2010-11-25 2010-11-23 2.230 102,403 -8,790 0.01% 228,358
2010-11-18 2010-11-16 2.321 111,193 -8,789 0.02% 258,081
2010-10-21 2010-10-19 2.412 119,982 -17,578 0.02% 289,401
2010-10-11 2010-10-07 2.048 137,560 +14,063 0.02% 281,717
2010-09-16 2010-09-14 1.866 123,497 +17,578 0.02% 230,435
2010-09-07 2010-09-03 1.843 105,919 +17,579 0.02% 195,225
2010-08-20 2010-08-18 1.958 88,340 +2,103 0.01% 172,974
2009-12-23 2009-12-21 1.818 86,237 +1,092 0.01% 156,769
2009-12-10 2009-12-08 2.030 85,145 -16,943 0.01% 172,875
2009-12-04 2009-12-02 1.983 102,088 +16,943 0.02% 202,455
2009-12-01 2009-11-27 1.818 85,145 -25,415 0.01% 154,784
2009-11-11 2009-11-09 1.889 110,560 -23,720 0.02% 208,816
2009-10-23 2009-10-21 2.007 134,280 -8,471 0.02% 269,467
2009-10-22 2009-10-20 1.865 142,751 +23,720 0.02% 266,245
2009-10-15 2009-10-13 1.605 119,031 +25,414 0.02% 191,093
2009-10-14 2009-10-12 1.653 93,617 -25,414 0.01% 154,714
2009-08-21 2009-08-19 1.405 119,031 +992 0.02% 167,194
2009-07-24 2009-07-22 1.500 118,039 +25,202 0.02% 177,042
2009-06-11 2009-06-09 1.547 92,837 +8,401 0.01% 143,663
2009-05-20 2009-05-18 1.452 84,436 -20,162 0.01% 122,622
2009-05-19 2009-05-15 1.381 104,598 +20,162 0.02% 144,431
2009-02-09 2009-02-05 0.881 84,436 -8,401 0.01% 74,377
2009-01-05 2008-12-31 0.964 92,837 +2,237 0.01% 89,458
2008-08-20 2008-08-18 1.637 90,600 +2,832 0.01% 148,297
2008-01-03 2007-12-31 4.192 87,768 +779 0.01% 367,945
2007-10-29 2007-10-25 4.141 86,989 -4,723 0.01% 360,259
2007-08-29 2007-08-27 3.938 91,712 -28,338 0.02% 361,178
2007-08-23 2007-08-21 3.506 120,050 +7,871 0.02% 420,947
2007-08-22 2007-08-20 3.942 112,179 +21,136 0.02% 442,158
2007-08-10 2007-08-08 4.453 91,043 -4,689 0.02% 405,453
2007-08-09 2007-08-07 4.351 95,732 +4,689 0.02% 416,534
2007-08-01 2007-07-30 5.324 91,043 +18,754 0.02% 484,679
2007-07-25 2007-07-23 5.324 72,289 +3,126 0.01% 384,840
2007-07-23 2007-07-19 5.682 69,163 +1,563 0.01% 392,981
2007-07-20 2007-07-18 5.682 67,600 +4,688 0.01% 384,100
2007-07-19 2007-07-17 5.708 62,912 -39,071 0.01% 359,073
2007-07-18 2007-07-16 5.733 101,983 -156,284 0.02% 584,683
2007-07-16 2007-07-12 5.989 258,267 -18,754 0.04% 1,546,783
2007-07-12 2007-07-10 6.168 277,021 +39,071 0.05% 1,708,734
2007-07-11 2007-07-09 5.631 237,950 +16,019 0.04% 1,339,841
2007-06-27 2007-06-25 4.991 221,931 +7,814 0.04% 1,107,637
2007-06-26 2007-06-22 4.889 214,117 0.04% 1,046,717

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top