History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 7,350,659 +0 0.44% 2,609,484
2025-10-13 2025-10-09 0.355 7,350,659 +0 0.44% 2,609,484
2025-10-10 2025-10-08 0.355 7,350,659 +0 0.44% 2,609,484
2025-10-09 2025-10-06 0.355 7,350,659 +0 0.44% 2,609,484
2025-10-08 2025-10-03 0.355 7,350,659 +0 0.44% 2,609,484
2025-10-06 2025-10-02 0.355 7,350,659 +0 0.44% 2,609,484
2025-10-03 2025-09-30 0.350 7,350,659 +0 0.44% 2,572,731
2025-10-02 2025-09-29 0.355 7,350,659 +0 0.44% 2,609,484
2025-09-30 2025-09-26 0.355 7,350,659 +0 0.44% 2,609,484
2025-09-29 2025-09-25 0.355 7,350,659 +0 0.44% 2,609,484
2025-09-26 2025-09-24 0.350 7,350,659 +0 0.44% 2,572,731
2025-09-25 2025-09-23 0.360 7,350,659 +0 0.44% 2,646,237
2025-09-24 2025-09-22 0.360 7,350,659 +0 0.44% 2,646,237
2025-09-23 2025-09-19 0.360 7,350,659 +0 0.44% 2,646,237
2025-09-22 2025-09-18 0.360 7,350,659 -136,000 0.44% 2,646,237
2025-09-19 2025-09-17 0.355 7,486,659 +136,000 0.45% 2,657,764
2025-09-17 2025-09-15 0.360 7,350,659 +28,143 0.44% 2,646,237
2025-09-16 2025-09-12 0.365 7,322,516 +3,857 0.44% 2,672,718
2025-09-12 2025-09-10 0.365 7,318,659 +124,000 0.44% 2,671,311
2025-09-04 2025-09-02 0.350 7,194,659 -80,000 0.43% 2,518,131
2025-09-03 2025-09-01 0.350 7,274,659 +80,000 0.43% 2,546,131
2025-07-28 2025-07-24 0.360 7,194,659 -40,000 0.43% 2,590,077
2025-07-04 2025-07-02 0.330 7,234,659 -40,000 0.43% 2,387,437
2025-06-30 2025-06-26 0.355 7,274,659 +108,000 0.43% 2,582,504
2025-05-19 2025-05-15 0.355 7,166,659 +124,000 0.43% 2,544,164
2025-03-12 2025-03-10 0.330 7,042,659 -88,000 0.42% 2,324,077
2024-12-09 2024-12-05 0.320 7,130,659 +60,000 0.43% 2,281,811
2024-12-04 2024-12-02 0.345 7,070,659 -60,000 0.42% 2,439,377
2024-11-06 2024-11-04 0.370 7,130,659 -20,000 0.43% 2,638,344
2024-10-02 2024-09-27 0.350 7,150,659 +60,000 0.43% 2,502,731
2024-07-12 2024-07-10 0.395 7,090,659 -100,000 0.42% 2,800,810
2024-05-03 2024-04-30 0.355 7,190,659 +80,000 0.43% 2,552,684
2024-04-30 2024-04-26 0.360 7,110,659 -40,000 0.43% 2,559,837
2024-04-25 2024-04-23 0.350 7,150,659 +100,000 0.43% 2,502,731
2024-04-24 2024-04-22 0.365 7,050,659 +60,000 0.42% 2,573,491
2023-08-01 2023-07-28 0.540 6,990,659 +8,000 0.42% 3,774,956
2023-07-13 2023-07-11 0.520 6,982,659 +36,000 0.42% 3,630,983
2023-07-05 2023-07-03 0.530 6,946,659 +24,000 0.42% 3,681,729
2023-07-03 2023-06-29 0.530 6,922,659 +64,000 0.41% 3,669,009
2023-06-26 2023-06-21 0.550 6,858,659 +46,170 0.41% 3,772,262
2023-06-08 2023-06-06 0.570 6,812,489 +56,000 0.41% 3,883,119
2023-06-06 2023-06-02 0.580 6,756,489 +8,000 0.40% 3,918,764
2023-04-28 2023-04-26 0.630 6,748,489 +60,000 0.40% 4,251,548
2023-03-10 2023-03-08 0.660 6,688,489 +140,000 0.40% 4,414,403
2023-03-06 2023-03-02 0.650 6,548,489 +40,000 0.39% 4,256,518
2022-12-30 2022-12-28 0.710 6,508,489 +32,000 0.39% 4,621,027
2022-11-30 2022-11-28 0.690 6,476,489 +100,000 0.39% 4,468,777
2022-11-17 2022-11-15 0.730 6,376,489 +84,000 0.38% 4,654,837
2022-09-06 2022-09-02 1.275 6,292,489 +1,210,094 0.38% 8,024,422
2022-07-21 2022-07-19 1.337 5,082,395 -71,077 0.38% 6,795,888
2022-07-20 2022-07-18 1.288 5,153,472 -64,615 0.38% 6,635,709
2022-07-05 2022-06-30 1.263 5,218,087 +71,077 0.39% 6,589,698
2022-06-06 2022-06-01 1.015 5,147,010 -32,308 0.38% 5,225,441
2022-05-19 2022-05-17 1.015 5,179,318 -15 0.38% 5,258,241
2022-04-07 2022-04-04 1.065 5,179,333 +9,692 0.38% 5,514,756
2022-04-04 2022-03-31 1.217 5,169,641 +329,977 0.38% 6,289,954
2022-03-30 2022-03-28 1.217 4,839,664 +15,123 0.38% 5,888,467
2022-03-10 2022-03-08 1.124 4,824,541 +3,024 0.38% 5,423,432
2021-12-20 2021-12-16 1.179 4,821,517 +114,798 0.38% 5,682,869
2021-12-15 2021-12-13 1.179 4,706,719 -50,193 0.38% 5,547,562
2021-12-13 2021-12-09 1.192 4,756,912 +23,620 0.39% 5,671,167
2021-12-06 2021-12-02 1.192 4,733,292 +5,906 0.38% 5,643,008
2021-12-01 2021-11-29 1.192 4,727,386 +8,857 0.38% 5,635,967
2021-11-23 2021-11-19 1.206 4,718,529 +44,288 0.38% 5,689,332
2021-11-22 2021-11-18 1.206 4,674,241 +59,051 0.38% 5,635,932
2021-10-27 2021-10-25 1.152 4,615,190 +20,668 0.37% 5,314,632
2021-10-07 2021-10-05 1.152 4,594,522 -17,715 0.37% 5,290,831
2021-09-20 2021-09-16 1.213 4,612,237 +77,734 0.37% 5,592,950
2021-09-15 2021-09-13 1.226 4,534,503 +113,208 0.37% 5,561,172
2021-07-23 2021-07-21 1.350 4,421,295 +8,708 0.36% 5,970,658
2021-07-21 2021-07-19 1.350 4,412,587 -78,375 0.36% 5,958,898
2021-07-20 2021-07-16 1.406 4,490,962 +29,028 0.37% 6,312,279
2021-07-16 2021-07-14 1.447 4,461,934 -8,708 0.37% 6,455,934
2021-07-14 2021-07-12 1.447 4,470,642 -2,668 0.37% 6,468,533
2021-06-28 2021-06-24 1.461 4,473,310 +49,347 0.37% 6,534,035
2021-06-22 2021-06-18 1.474 4,423,963 +52,250 0.36% 6,522,918
2021-05-13 2021-05-11 1.502 4,371,713 -11,611 0.36% 6,566,361
2021-05-11 2021-05-07 1.488 4,383,324 +26,125 0.36% 6,523,399
2021-04-13 2021-04-09 1.474 4,357,199 -14,514 0.36% 6,424,477
2021-02-25 2021-02-23 1.488 4,371,713 +29,028 0.36% 6,506,119
2021-02-24 2021-02-22 1.474 4,342,685 -8,708 0.36% 6,403,077
2021-02-23 2021-02-19 1.433 4,351,393 -2,903 0.36% 6,236,031
2021-02-18 2021-02-16 1.502 4,354,296 +11,611 0.36% 6,540,201
2021-01-21 2021-01-19 1.323 4,342,685 -72,569 0.36% 5,744,817
2020-12-18 2020-12-16 1.344 4,415,254 +69,714 0.36% 5,934,519
2020-12-07 2020-12-03 1.330 4,345,540 -314,263 0.36% 5,779,975
2020-12-04 2020-12-02 1.330 4,659,803 -59,996 0.39% 6,197,974
2020-11-30 2020-11-26 1.302 4,719,799 +45,711 0.40% 6,145,611
2020-11-27 2020-11-25 1.288 4,674,088 +28,569 0.39% 6,020,649
2020-11-26 2020-11-24 1.288 4,645,519 +48,568 0.39% 5,983,850
2020-11-23 2020-11-19 1.274 4,596,951 +97,136 0.38% 5,856,928
2020-11-16 2020-11-12 1.302 4,499,815 +65,710 0.38% 5,859,172
2020-11-13 2020-11-11 1.316 4,434,105 +68,567 0.37% 5,835,693
2020-11-12 2020-11-10 1.316 4,365,538 +214,270 0.37% 5,745,453
2020-11-11 2020-11-09 1.302 4,151,268 +11,428 0.35% 5,405,332
2020-11-09 2020-11-05 1.288 4,139,840 +31,426 0.35% 5,332,489
2020-10-14 2020-10-09 1.288 4,108,414 +34,284 0.34% 5,292,010
2020-09-10 2020-09-08 1.330 4,074,130 -17,142 0.34% 5,418,974
2020-09-09 2020-09-07 1.344 4,091,272 -14,285 0.34% 5,499,057
2020-08-11 2020-08-07 1.330 4,105,557 +34,284 0.34% 5,460,775
2020-07-29 2020-07-27 1.400 4,071,273 -51,425 0.34% 5,700,184
2020-06-26 2020-06-23 1.610 4,122,698 -19,999 0.35% 6,638,011
2020-06-18 2020-06-16 1.582 4,142,697 -51,425 0.35% 6,554,208
2020-06-09 2020-06-05 1.540 4,194,122 +51,425 0.35% 6,459,403
2020-05-27 2020-05-25 1.484 4,142,697 +14,285 0.35% 6,148,195
2020-04-29 2020-04-27 1.610 4,128,412 +14,285 0.35% 6,647,211
2020-04-27 2020-04-23 1.596 4,114,127 +2,857 0.34% 6,566,609
2020-04-09 2020-04-07 1.540 4,111,270 +31,426 0.34% 6,331,802
2020-04-08 2020-04-06 1.554 4,079,844 +14,285 0.34% 6,340,524
2020-04-06 2020-04-02 1.498 4,065,559 +62,852 0.34% 6,090,636
2020-03-23 2020-03-19 1.512 4,002,707 +19,999 0.34% 6,052,519
2020-03-04 2020-03-02 1.834 3,982,708 +14,285 0.33% 7,304,801
2020-03-02 2020-02-27 1.876 3,968,423 -8,571 0.33% 7,445,286
2020-02-21 2020-02-19 1.862 3,976,994 -19,999 0.33% 7,405,684
2020-02-19 2020-02-17 1.876 3,996,993 +37,140 0.33% 7,498,887
2020-02-14 2020-02-12 1.918 3,959,853 -22,855 0.33% 7,595,533
2020-02-11 2020-02-07 1.862 3,982,708 +5,714 0.33% 7,416,324
2020-02-10 2020-02-06 1.848 3,976,994 +37,140 0.33% 7,350,002
2020-02-03 2020-01-30 1.890 3,939,854 -11,428 0.33% 7,446,848
2020-01-22 2020-01-20 2.058 3,951,282 -8,571 0.33% 8,132,311
2020-01-17 2020-01-15 2.044 3,959,853 +34,284 0.33% 8,094,509
2020-01-14 2020-01-10 2.030 3,925,569 +5,714 0.33% 7,969,466
2020-01-13 2020-01-09 2.002 3,919,855 +42,854 0.33% 7,848,102
2020-01-10 2020-01-08 2.030 3,877,001 +17,141 0.32% 7,870,866
2020-01-03 2019-12-31 2.044 3,859,860 +8,571 0.32% 7,890,109
2019-12-18 2019-12-16 2.093 3,851,289 +39,034 0.32% 8,062,144
2019-12-16 2019-12-12 2.065 3,812,255 +36,763 0.32% 7,872,588
2019-12-11 2019-12-09 2.093 3,775,492 +22,624 0.32% 7,903,473
2019-11-08 2019-11-06 2.150 3,752,868 +42,420 0.32% 8,068,440
2019-11-07 2019-11-05 2.164 3,710,448 +48,076 0.31% 8,029,722
2019-11-06 2019-11-04 2.164 3,662,372 +65,043 0.31% 7,925,681
2019-11-04 2019-10-31 2.164 3,597,329 +14,140 0.30% 7,784,923
2019-11-01 2019-10-30 2.150 3,583,189 +11,312 0.30% 7,703,641
2019-10-31 2019-10-29 2.192 3,571,877 +19,796 0.30% 7,830,886
2019-10-30 2019-10-28 2.164 3,552,081 +42,420 0.30% 7,687,002
2019-10-24 2019-10-22 2.178 3,509,661 +19,796 0.30% 7,644,843
2019-10-22 2019-10-18 2.164 3,489,865 +28,280 0.30% 7,552,361
2019-10-03 2019-09-30 2.387 3,461,585 +138,038 0.29% 8,261,254
2019-10-02 2019-09-27 2.342 3,323,547 -16,291 0.29% 7,784,934
2019-09-17 2019-09-13 2.401 3,339,838 -8,145 0.29% 8,019,900
2019-09-10 2019-09-06 2.283 3,347,983 -5,431 0.29% 7,644,884
2019-09-09 2019-09-05 2.269 3,353,414 -8,146 0.30% 7,607,884
2019-09-06 2019-09-04 2.283 3,361,560 +86,887 0.30% 7,675,886
2019-08-02 2019-07-31 2.475 3,274,673 +38,013 0.29% 8,104,630
2019-07-26 2019-07-24 2.519 3,236,660 +19,007 0.29% 8,153,595
2019-07-22 2019-07-18 2.549 3,217,653 +16,291 0.28% 8,200,518
2019-07-17 2019-07-15 2.534 3,201,362 +27,152 0.28% 8,111,837
2019-07-16 2019-07-12 2.593 3,174,210 -27,152 0.28% 8,230,084
2019-07-15 2019-07-11 2.578 3,201,362 -27,152 0.28% 8,253,322
2019-07-10 2019-07-08 2.549 3,228,514 +27,152 0.28% 8,228,198
2019-07-09 2019-07-05 2.549 3,201,362 +8,146 0.28% 8,158,999
2019-07-08 2019-07-04 2.549 3,193,216 +27,152 0.28% 8,138,238
2019-07-05 2019-07-03 2.549 3,166,064 +54,304 0.28% 8,069,038
2019-07-04 2019-07-02 2.563 3,111,760 +27,152 0.27% 7,976,481
2019-06-17 2019-06-13 2.490 3,084,608 -27,152 0.27% 7,679,672
2019-05-30 2019-05-28 2.490 3,111,760 +40,728 0.27% 7,747,271
2019-05-29 2019-05-27 2.490 3,071,032 +10,861 0.27% 7,645,872
2019-05-21 2019-05-17 2.549 3,060,171 +29,868 0.27% 7,799,159
2019-05-17 2019-05-15 2.563 3,030,303 +19,006 0.27% 7,767,679
2019-05-03 2019-04-30 2.637 3,011,297 -2,715 0.27% 7,940,770
2019-04-24 2019-04-18 2.740 3,014,012 -67,880 0.27% 8,258,742
2019-04-08 2019-04-03 2.652 3,081,892 -114,039 0.27% 8,172,330
2019-04-03 2019-04-01 2.637 3,195,931 -24,437 0.28% 8,427,648
2019-03-22 2019-03-20 2.593 3,220,368 +10,860 0.28% 8,349,763
2019-03-21 2019-03-19 2.578 3,209,508 -97,080 0.28% 8,274,323
2019-03-20 2019-03-18 2.578 3,306,588 +97,080 0.29% 8,524,602
2019-03-18 2019-03-14 2.563 3,209,508 -21,721 0.28% 8,227,041
2019-03-13 2019-03-11 2.534 3,231,229 -21,722 0.28% 8,187,516
2019-03-01 2019-02-27 2.490 3,252,951 +21,722 0.29% 8,098,791
2019-02-22 2019-02-20 2.475 3,231,229 -2,715 0.28% 7,997,109
2019-02-01 2019-01-30 2.387 3,233,944 +5,430 0.28% 7,717,977
2018-12-19 2018-12-17 2.410 3,228,514 +71,068 0.28% 7,781,178
2018-12-03 2018-11-29 2.335 3,157,446 +26,554 0.28% 7,372,085
2018-11-29 2018-11-27 2.350 3,130,892 +50,454 0.28% 7,357,248
2018-11-23 2018-11-21 2.305 3,080,438 -26,555 0.28% 7,099,481
2018-11-21 2018-11-19 2.260 3,106,993 +18,588 0.28% 7,020,277
2018-11-08 2018-11-06 2.184 3,088,405 -5,310 0.28% 6,745,668
2018-11-06 2018-11-02 2.260 3,093,715 +26,554 0.28% 6,990,275
2018-11-02 2018-10-31 2.154 3,067,161 +13,277 0.28% 6,606,863
2018-10-25 2018-10-23 2.169 3,053,884 +21,244 0.28% 6,624,265
2018-10-18 2018-10-15 2.184 3,032,640 +13,277 0.27% 6,623,866
2018-10-12 2018-10-10 2.260 3,019,363 +15,933 0.27% 6,822,276
2018-10-11 2018-10-09 2.260 3,003,430 +23,899 0.27% 6,786,275
2018-10-10 2018-10-08 2.260 2,979,531 +18,588 0.27% 6,732,275
2018-10-04 2018-10-02 2.533 2,960,943 -15,933 0.27% 7,500,166
2018-10-03 2018-09-28 2.549 2,976,876 +91,315 0.27% 7,586,786
2018-09-21 2018-09-19 2.486 2,885,561 +18,018 0.27% 7,174,695
2018-09-20 2018-09-18 2.471 2,867,543 +41,184 0.27% 7,085,333
2018-09-11 2018-09-07 2.517 2,826,359 +18,018 0.26% 7,115,338
2018-08-28 2018-08-24 2.549 2,808,341 +20,592 0.26% 7,157,262
2018-08-27 2018-08-23 2.533 2,787,749 +15,444 0.26% 7,061,460
2018-08-24 2018-08-22 2.564 2,772,305 +12,870 0.26% 7,108,503
2018-08-23 2018-08-21 2.549 2,759,435 -100,386 0.26% 7,032,621
2018-08-22 2018-08-20 2.549 2,859,821 +100,386 0.27% 7,288,462
2018-08-21 2018-08-17 2.533 2,759,435 +20,592 0.26% 6,989,740
2018-08-20 2018-08-16 2.533 2,738,843 -175,032 0.25% 6,937,579
2018-08-17 2018-08-15 2.517 2,913,875 -146,717 0.27% 7,335,659
2018-08-06 2018-08-02 2.564 3,060,592 -7,722 0.28% 7,847,704
2018-08-03 2018-08-01 2.595 3,068,314 -48,906 0.29% 7,962,868
2018-08-02 2018-07-31 2.595 3,117,220 +10,296 0.29% 8,089,788
2018-08-01 2018-07-30 2.626 3,106,924 -90,089 0.29% 8,159,632
2018-07-31 2018-07-27 2.626 3,197,013 +937 0.30% 8,396,230
2018-07-30 2018-07-26 2.611 3,196,076 -937 0.30% 8,344,102
2018-07-26 2018-07-24 2.595 3,197,013 +51,479 0.30% 8,296,866
2018-07-25 2018-07-23 2.580 3,145,534 +25,740 0.29% 8,114,386
2018-07-24 2018-07-20 2.580 3,119,794 -2,574 0.29% 8,047,986
2018-07-23 2018-07-19 2.580 3,122,368 -38,610 0.29% 8,054,626
2018-07-20 2018-07-18 2.564 3,160,978 +23,166 0.29% 8,105,105
2018-07-18 2018-07-16 2.580 3,137,812 +30,888 0.29% 8,094,466
2018-07-17 2018-07-13 2.595 3,106,924 +33,462 0.29% 8,063,068
2018-06-29 2018-06-27 2.595 3,073,462 +74,646 0.29% 7,976,228
2018-06-28 2018-06-26 2.657 2,998,816 +10,296 0.28% 7,968,914
2018-06-27 2018-06-25 2.626 2,988,520 +25,740 0.28% 7,848,670
2018-06-25 2018-06-21 2.626 2,962,780 +38,610 0.28% 7,781,070
2018-06-22 2018-06-20 2.704 2,924,170 +38,609 0.27% 7,906,879
2018-06-07 2018-06-05 2.735 2,885,561 +15,444 0.27% 7,892,165
2018-06-01 2018-05-30 2.735 2,870,117 +30,888 0.27% 7,849,925
2018-05-31 2018-05-29 2.766 2,839,229 +18,018 0.26% 7,853,688
2018-05-28 2018-05-24 2.766 2,821,211 -77,220 0.26% 7,803,848
2018-05-18 2018-05-16 2.782 2,898,431 +38,610 0.27% 8,062,490
2018-05-17 2018-05-15 2.782 2,859,821 +5,148 0.27% 7,955,090
2018-05-16 2018-05-14 2.797 2,854,673 +128,700 0.27% 7,985,132
2018-05-15 2018-05-11 2.751 2,725,973 +108,107 0.25% 7,498,045
2018-05-10 2018-05-08 2.751 2,617,866 -7,722 0.24% 7,200,686
2018-04-25 2018-04-23 2.720 2,625,588 -7,722 0.24% 7,140,323
2018-04-20 2018-04-18 2.735 2,633,310 -30,888 0.24% 7,202,245
2018-04-18 2018-04-16 2.735 2,664,198 +30,888 0.25% 7,286,725
2018-03-28 2018-03-26 2.735 2,633,310 +105,534 0.24% 7,202,245
2018-03-27 2018-03-23 2.735 2,527,776 +25,740 0.23% 6,913,604
2018-03-26 2018-03-22 2.797 2,502,036 +36,036 0.23% 6,998,731
2018-03-23 2018-03-21 2.813 2,466,000 +33,462 0.23% 6,936,252
2018-03-22 2018-03-20 2.813 2,432,538 +23,165 0.23% 6,842,132
2018-03-21 2018-03-19 2.813 2,409,373 +18,018 0.22% 6,776,974
2018-03-19 2018-03-15 2.797 2,391,355 +23,166 0.22% 6,689,132
2018-03-14 2018-03-12 2.828 2,368,189 +7,722 0.22% 6,697,936
2018-03-13 2018-03-09 2.797 2,360,467 +23,166 0.22% 6,602,732
2018-03-02 2018-02-28 2.859 2,337,301 +28,314 0.22% 6,683,219
2018-03-01 2018-02-27 2.875 2,308,987 -48,906 0.21% 6,638,140
2018-02-21 2018-02-15 2.906 2,357,893 +38,610 0.22% 6,852,025
2018-02-09 2018-02-07 2.890 2,319,283 +5,148 0.22% 6,703,782
2018-02-08 2018-02-06 2.875 2,314,135 +23,166 0.22% 6,652,940
2018-01-30 2018-01-26 3.046 2,290,969 +5,148 0.21% 6,977,960
2018-01-26 2018-01-24 3.046 2,285,821 +97,812 0.21% 6,962,280
2018-01-25 2018-01-23 3.061 2,188,009 +95,237 0.20% 6,698,361
2018-01-24 2018-01-22 3.030 2,092,772 +92,664 0.19% 6,341,759
2018-01-18 2018-01-16 2.968 2,000,108 -23,166 0.19% 5,936,631
2018-01-12 2018-01-10 2.953 2,023,274 -12,870 0.19% 5,973,949
2018-01-11 2018-01-09 3.015 2,036,144 -10,296 0.19% 6,138,517
2018-01-09 2018-01-05 2.922 2,046,440 +10,296 0.19% 5,978,746
2018-01-05 2018-01-03 2.875 2,036,144 -25,740 0.19% 5,853,740
2018-01-04 2018-01-02 2.859 2,061,884 -20,592 0.19% 5,895,699
2017-12-20 2017-12-18 2.876 2,082,476 +52,048 0.19% 5,988,568
2017-12-12 2017-12-08 2.765 2,030,428 +5,063 0.19% 5,614,321
2017-12-11 2017-12-07 2.781 2,025,365 +63,289 0.19% 5,632,323
2017-12-06 2017-12-04 2.844 1,962,076 +7,594 0.18% 5,580,330
2017-11-27 2017-11-23 2.844 1,954,482 -5,063 0.18% 5,558,732
2017-11-17 2017-11-15 2.876 1,959,545 +45,568 0.18% 5,635,056
2017-11-14 2017-11-10 2.876 1,913,977 +17,721 0.18% 5,504,016
2017-11-10 2017-11-08 2.939 1,896,256 +50,631 0.18% 5,572,903
2017-11-08 2017-11-06 2.939 1,845,625 +37,974 0.17% 5,424,104
2017-11-07 2017-11-03 2.986 1,807,651 -5,063 0.17% 5,398,187
2017-11-01 2017-10-30 2.907 1,812,714 +17,721 0.17% 5,270,098
2017-10-27 2017-10-25 2.812 1,794,993 -12,658 0.17% 5,048,407
2017-10-23 2017-10-19 2.718 1,807,651 +17,721 0.17% 4,912,636
2017-10-11 2017-10-09 2.749 1,789,930 +37,973 0.17% 4,921,040
2017-10-09 2017-10-04 2.749 1,751,957 -108,857 0.17% 4,816,641
2017-10-06 2017-10-03 2.733 1,860,814 -2,531 0.18% 5,086,519
2017-10-04 2017-09-29 2.749 1,863,345 -63,289 0.18% 5,122,879
2017-10-03 2017-09-28 2.733 1,926,634 +134,172 0.18% 5,266,437
2017-09-29 2017-09-27 2.749 1,792,462 -156,957 0.17% 4,928,001
2017-09-28 2017-09-26 2.718 1,949,419 +212,652 0.18% 5,297,918
2017-09-25 2017-09-21 2.765 1,736,767 +25,315 0.16% 4,802,321
2017-09-22 2017-09-20 2.797 1,711,452 -131,641 0.16% 4,786,406
2017-09-21 2017-09-19 2.781 1,843,093 -30,379 0.17% 5,125,444
2017-09-20 2017-09-18 2.781 1,873,472 +170,850 0.18% 5,209,925
2017-09-19 2017-09-15 2.733 1,702,622 +62,054 0.16% 4,654,102
2017-09-18 2017-09-14 2.781 1,640,568 -10,126 0.15% 4,562,244
2017-09-14 2017-09-12 3.004 1,650,694 -162,020 0.16% 4,959,171
2017-09-13 2017-09-11 2.923 1,812,714 +172,149 0.17% 5,298,740
2017-09-12 2017-09-08 2.956 1,640,565 -86,210 0.16% 4,848,815
2017-09-11 2017-09-07 2.891 1,726,775 +7,390 0.17% 4,991,448
2017-09-08 2017-09-06 2.842 1,719,385 +54,189 0.17% 4,886,321
2017-09-07 2017-09-05 2.858 1,665,196 +24,631 0.16% 4,759,363
2017-09-05 2017-09-01 2.842 1,640,565 -27,094 0.16% 4,662,322
2017-09-04 2017-08-31 2.842 1,667,659 -12,316 0.16% 4,739,321
2017-09-01 2017-08-30 2.842 1,679,975 +93,599 0.16% 4,774,322
2017-08-31 2017-08-29 2.842 1,586,376 -56,652 0.15% 4,508,323
2017-08-30 2017-08-28 2.842 1,643,028 +12,316 0.16% 4,669,322
2017-08-29 2017-08-25 2.826 1,630,712 +44,336 0.16% 4,607,839
2017-08-28 2017-08-24 2.793 1,586,376 +34,484 0.15% 4,431,037
2017-08-25 2017-08-22 2.826 1,551,892 -78,820 0.15% 4,385,121
2017-08-24 2017-08-21 2.793 1,630,712 +78,820 0.16% 4,554,876
2017-08-18 2017-08-16 2.826 1,551,892 -96,062 0.15% 4,385,121
2017-08-17 2017-08-15 2.842 1,647,954 +96,062 0.16% 4,683,321
2017-08-16 2017-08-14 2.826 1,551,892 +19,705 0.15% 4,385,121
2017-08-11 2017-08-09 2.874 1,532,187 +61,579 0.15% 4,404,086
2017-08-04 2017-08-02 2.923 1,470,608 +123,157 0.14% 4,298,731
2017-08-03 2017-08-01 2.907 1,347,451 +17,242 0.13% 3,916,849
2017-08-02 2017-07-31 2.956 1,330,209 +24,631 0.13% 3,931,534
2017-08-01 2017-07-28 2.939 1,305,578 +9,853 0.13% 3,837,534
2017-07-31 2017-07-27 2.972 1,295,725 +36,947 0.13% 3,850,656
2017-07-28 2017-07-26 3.004 1,258,778 +118,231 0.12% 3,781,740
2017-07-24 2017-07-20 3.053 1,140,547 -7,390 0.11% 3,482,105
2017-07-19 2017-07-17 3.037 1,147,937 +7,390 0.11% 3,486,025
2017-07-18 2017-07-14 3.021 1,140,547 -4,927 0.11% 3,445,061
2017-07-17 2017-07-13 3.004 1,145,474 -7,389 0.11% 3,441,341
2017-07-14 2017-07-12 2.972 1,152,863 +12,316 0.11% 3,426,096
2017-07-13 2017-07-11 2.972 1,140,547 -24,632 0.11% 3,389,496
2017-07-11 2017-07-07 2.956 1,165,179 -12,315 0.11% 3,443,776
2017-07-07 2017-07-05 2.907 1,177,494 -7,390 0.11% 3,422,808
2017-07-06 2017-07-04 2.842 1,184,884 +32,021 0.11% 3,367,322
2017-07-05 2017-07-03 2.923 1,152,863 +12,316 0.11% 3,369,931
2017-07-04 2017-06-30 2.907 1,140,547 +44,336 0.11% 3,315,408
2017-06-30 2017-06-28 3.004 1,096,211 +12,316 0.11% 3,293,341
2017-06-13 2017-06-09 3.102 1,083,895 +19,705 0.10% 3,361,951
2017-06-09 2017-06-07 3.102 1,064,190 -9,853 0.10% 3,300,831
2017-06-08 2017-06-06 3.150 1,074,043 -133,009 0.10% 3,383,718
2017-06-05 2017-06-01 3.004 1,207,052 -24,632 0.12% 3,626,340
2017-05-23 2017-05-19 2.826 1,231,684 -36,947 0.12% 3,480,321
2017-05-19 2017-05-17 2.761 1,268,631 -61,578 0.12% 3,502,314
2017-05-18 2017-05-16 2.761 1,330,209 -17,242 0.13% 3,672,312
2017-05-17 2017-05-15 2.761 1,347,451 +12,316 0.13% 3,719,912
2017-05-12 2017-05-10 2.631 1,335,135 +19,705 0.13% 3,512,457
2017-05-05 2017-05-02 2.598 1,315,430 -19,705 0.13% 3,417,893
2017-04-20 2017-04-18 2.566 1,335,135 +17,242 0.13% 3,425,729
2017-03-24 2017-03-22 2.631 1,317,893 +12,315 0.13% 3,467,097
2017-03-23 2017-03-21 2.663 1,305,578 +49,263 0.13% 3,477,102
2017-03-22 2017-03-20 2.680 1,256,315 -61,578 0.12% 3,366,304
2017-03-21 2017-03-17 2.631 1,317,893 +61,578 0.13% 3,467,097
2017-03-20 2017-03-16 2.663 1,256,315 +4,926 0.12% 3,345,902
2017-03-17 2017-03-15 2.680 1,251,389 -47,689 0.12% 3,353,104
2017-03-13 2017-03-09 2.501 1,299,078 -27,095 0.13% 3,248,828
2017-02-17 2017-02-15 2.420 1,326,173 +86,210 0.13% 3,208,908
2017-02-13 2017-02-09 2.420 1,239,963 +19,705 0.12% 3,000,308
2017-01-04 2016-12-30 2.355 1,220,258 +7,390 0.12% 2,873,363
2016-12-30 2016-12-28 2.338 1,212,868 +51,726 0.12% 2,836,265
2016-12-21 2016-12-19 2.551 1,161,142 +22,619 0.11% 2,961,561
2016-12-12 2016-12-08 2.633 1,138,523 +14,491 0.11% 2,998,151
2016-12-08 2016-12-06 2.633 1,124,032 +14,491 0.11% 2,959,991
2016-12-05 2016-12-01 2.650 1,109,541 +16,906 0.11% 2,940,207
2016-11-24 2016-11-22 2.650 1,092,635 -2 0.11% 2,895,407
2016-11-18 2016-11-16 2.633 1,092,637 +36,227 0.11% 2,877,316
2016-11-16 2016-11-14 2.650 1,056,410 -7,245 0.10% 2,799,414
2016-11-11 2016-11-09 2.683 1,063,655 -120,758 0.11% 2,853,845
2016-11-04 2016-11-02 2.799 1,184,413 +36,227 0.12% 3,315,160
2016-10-25 2016-10-20 2.832 1,148,186 -9,660 0.11% 3,251,793
2016-10-13 2016-10-11 2.832 1,157,846 -362,274 0.11% 3,279,151
2016-10-04 2016-09-30 2.882 1,520,120 -14,491 0.15% 4,380,682
2016-09-28 2016-09-26 2.915 1,534,611 +362,274 0.15% 4,473,274
2016-09-26 2016-09-22 2.981 1,172,337 -344 0.12% 3,494,939
2016-09-23 2016-09-21 2.931 1,172,681 +344 0.12% 3,437,698
2016-09-19 2016-09-14 2.799 1,172,337 -19,322 0.12% 3,281,359
2016-09-15 2016-09-13 2.733 1,191,659 +24,152 0.12% 3,256,496
2016-09-07 2016-09-05 2.865 1,167,507 -362,274 0.11% 3,345,185
2016-09-05 2016-09-01 2.983 1,529,781 +59,605 0.15% 4,563,208
2016-09-02 2016-08-31 2.966 1,470,176 -69,197 0.15% 4,360,635
2016-09-01 2016-08-30 2.696 1,539,373 -11,868 0.15% 4,150,798
2016-08-31 2016-08-29 2.730 1,551,241 +306,184 0.16% 4,235,084
2016-08-24 2016-08-22 2.545 1,245,057 -23,735 0.12% 3,168,355
2016-08-22 2016-08-18 2.578 1,268,792 +26,108 0.13% 3,271,520
2016-08-17 2016-08-15 2.629 1,242,684 +9,494 0.12% 3,267,029
2016-08-03 2016-07-29 2.494 1,233,190 -2,373 0.12% 3,075,809
2016-07-25 2016-07-21 2.511 1,235,563 -4,747 0.12% 3,102,551
2016-07-12 2016-07-08 2.562 1,240,310 -30,856 0.12% 3,177,178
2016-07-11 2016-07-07 2.629 1,271,166 -30,856 0.13% 3,341,909
2016-07-08 2016-07-06 2.629 1,302,022 +18,989 0.13% 3,423,029
2016-07-06 2016-07-04 2.528 1,283,033 +23,735 0.13% 3,243,372
2016-07-04 2016-06-29 2.410 1,259,298 -54,591 0.13% 3,034,815
2016-06-30 2016-06-28 2.444 1,313,889 -168,520 0.13% 3,210,661
2016-06-29 2016-06-27 2.427 1,482,409 -59,338 0.15% 3,597,479
2016-06-28 2016-06-24 2.225 1,541,747 +59,338 0.15% 3,429,689
2016-06-20 2016-06-16 2.123 1,482,409 -40,350 0.15% 3,147,794
2016-06-13 2016-06-08 2.140 1,522,759 -6,458 0.15% 3,259,137
2016-06-10 2016-06-07 2.225 1,529,217 -128,565 0.15% 3,401,816
2016-05-16 2016-05-12 1.685 1,657,782 -9,494 0.17% 2,793,799
2016-05-10 2016-05-06 1.668 1,667,276 -2,374 0.17% 2,781,701
2016-04-12 2016-04-08 1.719 1,669,650 -11,867 0.17% 2,870,076
2016-04-07 2016-04-05 1.736 1,681,517 -11,868 0.17% 2,918,812
2016-03-24 2016-03-22 1.736 1,693,385 -4,747 0.17% 2,939,413
2016-03-23 2016-03-21 1.736 1,698,132 -59,338 0.17% 2,947,653
2016-03-22 2016-03-18 1.719 1,757,470 +52,218 0.17% 3,021,035
2016-03-14 2016-03-10 1.871 1,705,252 +11,867 0.17% 3,189,916
2016-03-07 2016-03-03 1.871 1,693,385 -2,373 0.17% 3,167,717
2016-03-03 2016-03-01 1.786 1,695,758 -49,844 0.17% 3,029,266
2016-03-02 2016-02-29 1.736 1,745,602 -47,471 0.17% 3,030,053
2016-02-22 2016-02-18 1.652 1,793,073 -9,494 0.17% 2,961,364
2016-02-19 2016-02-17 1.601 1,802,567 -47,470 0.18% 2,885,910
2016-02-11 2016-02-04 1.550 1,850,037 +7,121 0.18% 2,868,375
2016-02-05 2016-02-03 1.500 1,842,916 +4,747 0.18% 2,764,161
2016-01-26 2016-01-22 1.449 1,838,169 -14,241 0.18% 2,664,107
2015-12-17 2015-12-15 1.483 1,852,410 +41,627 0.18% 2,746,465
2015-10-30 2015-10-28 1.534 1,810,783 +17,637 0.18% 2,778,401
2015-10-07 2015-10-05 1.483 1,793,146 +78,886 0.18% 2,658,597
2015-10-05 2015-09-30 1.465 1,714,260 +6,961 0.17% 2,512,084
2015-09-02 2015-08-31 1.639 1,707,299 +55,074 0.17% 2,798,184
2015-08-25 2015-08-21 1.728 1,652,225 -44,907 0.17% 2,855,090
2015-08-14 2015-08-12 1.781 1,697,132 -22,453 0.17% 3,023,392
2015-07-28 2015-07-24 1.799 1,719,585 +11,227 0.18% 3,094,026
2015-07-23 2015-07-21 1.781 1,708,358 +44,906 0.18% 3,043,391
2015-07-03 2015-06-30 1.977 1,663,452 +17,963 0.17% 3,289,366
2015-06-29 2015-06-25 2.138 1,645,489 -224,534 0.17% 3,517,670
2015-06-23 2015-06-19 2.013 1,870,023 -33,680 0.19% 3,764,474
2015-06-17 2015-06-15 2.031 1,903,703 -4,490 0.20% 3,866,188
2015-06-11 2015-06-09 1.995 1,908,193 -8,982 0.20% 3,807,319
2015-06-01 2015-05-28 2.031 1,917,175 +29,190 0.20% 3,893,548
2015-05-22 2015-05-20 2.049 1,887,985 -157,174 0.19% 3,867,900
2015-05-21 2015-05-19 2.049 2,045,159 -224,533 0.21% 4,189,902
2015-05-19 2015-05-15 2.049 2,269,692 -11,227 0.23% 4,649,901
2015-05-18 2015-05-14 2.013 2,280,919 +112,267 0.23% 4,591,633
2015-05-13 2015-05-11 2.031 2,168,652 -132,475 0.22% 4,404,267
2015-05-11 2015-05-07 1.960 2,301,127 -11,226 0.24% 4,509,332
2015-05-06 2015-05-04 2.156 2,312,353 +368,234 0.24% 4,984,463
2015-05-05 2015-04-30 2.049 1,944,119 -15,717 0.20% 3,982,902
2015-05-04 2015-04-29 2.067 1,959,836 +381,707 0.20% 4,050,015
2015-04-30 2015-04-28 1.906 1,578,129 +22,453 0.16% 3,008,189
2015-04-27 2015-04-23 1.888 1,555,676 -7,227 0.16% 2,937,676
2015-04-23 2015-04-21 1.853 1,562,903 +83,078 0.16% 2,895,638
2015-04-22 2015-04-20 1.817 1,479,825 +56,133 0.15% 2,688,992
2015-04-16 2015-04-14 1.817 1,423,692 -26,782 0.15% 2,586,992
2015-04-15 2015-04-13 1.835 1,450,474 +11,226 0.15% 2,661,498
2015-04-02 2015-03-31 1.728 1,439,248 -4,490 0.15% 2,487,060
2015-03-30 2015-03-26 1.710 1,443,738 -15,718 0.15% 2,469,099
2015-02-27 2015-02-25 1.781 1,459,456 +31,739 0.15% 2,599,979
2015-02-25 2015-02-23 1.799 1,427,717 -26,944 0.15% 2,568,872
2015-02-06 2015-02-04 1.710 1,454,661 +4,490 0.15% 2,487,780
2015-01-26 2015-01-22 1.692 1,450,171 -56,133 0.15% 2,454,267
2015-01-23 2015-01-21 1.710 1,506,304 +83,077 0.16% 2,576,100
2015-01-16 2015-01-14 1.710 1,423,227 +26,944 0.15% 2,434,021
2014-12-18 2014-12-16 1.746 1,396,283 +28,790 0.14% 2,438,213
2014-12-16 2014-12-12 1.746 1,367,493 -2,199 0.14% 2,387,940
2014-12-02 2014-11-28 1.764 1,369,692 -109,952 0.14% 2,416,694
2014-11-17 2014-11-13 1.764 1,479,644 +6,704 0.16% 2,610,694
2014-11-11 2014-11-07 1.728 1,472,940 +15,393 0.16% 2,545,281
2014-11-06 2014-11-04 1.728 1,457,547 +2,199 0.15% 2,518,681
2014-11-05 2014-11-03 1.728 1,455,348 -21,990 0.15% 2,514,881
2014-10-14 2014-10-10 1.710 1,477,338 +28,587 0.16% 2,526,008
2014-09-24 2014-09-22 1.912 1,448,751 -191,316 0.15% 2,769,402
2014-09-23 2014-09-19 1.912 1,640,067 +29,028 0.17% 3,135,117
2014-09-22 2014-09-18 1.912 1,611,039 +72,568 0.18% 3,079,628
2014-09-19 2014-09-17 1.912 1,538,471 -53,359 0.17% 2,940,908
2014-09-18 2014-09-16 1.912 1,591,830 +213,436 0.17% 3,042,908
2014-09-17 2014-09-15 1.893 1,378,394 -4,268 0.15% 2,609,076
2014-09-16 2014-09-12 1.930 1,382,662 -155,809 0.15% 2,668,980
2014-09-12 2014-09-10 1.930 1,538,471 +53,359 0.17% 2,969,741
2014-09-11 2014-09-08 1.968 1,485,112 -106,718 0.16% 2,922,406
2014-09-10 2014-09-05 1.930 1,591,830 +100,315 0.17% 3,072,741
2014-09-08 2014-09-04 1.949 1,491,515 -121,658 0.16% 2,907,053
2014-09-05 2014-09-03 1.912 1,613,173 +74,702 0.18% 3,083,707
2014-09-04 2014-09-02 1.912 1,538,471 +192,093 0.17% 2,940,908
2014-09-01 2014-08-28 1.912 1,346,378 -38,419 0.15% 2,573,707
2014-08-29 2014-08-27 1.912 1,384,797 +6,403 0.15% 2,647,148
2014-08-27 2014-08-25 1.912 1,378,394 +53,359 0.15% 2,634,909
2014-08-26 2014-08-22 1.930 1,325,035 -164,345 0.14% 2,557,741
2014-08-25 2014-08-21 1.912 1,489,380 -38,419 0.16% 2,847,067
2014-08-22 2014-08-20 1.912 1,527,799 -64,031 0.17% 2,920,508
2014-08-21 2014-08-19 1.930 1,591,830 -86,216 0.17% 3,072,741
2014-08-20 2014-08-18 1.930 1,678,046 -46,956 0.18% 3,239,165
2014-08-19 2014-08-15 1.912 1,725,002 +78,971 0.19% 3,297,477
2014-08-18 2014-08-14 1.912 1,646,031 -29,881 0.18% 3,146,518
2014-08-15 2014-08-13 1.893 1,675,912 +164,346 0.18% 3,172,229
2014-08-14 2014-08-12 1.912 1,511,566 -106,718 0.16% 2,889,477
2014-08-13 2014-08-11 1.912 1,618,284 -187,824 0.18% 3,093,477
2014-08-12 2014-08-08 1.912 1,806,108 -14,940 0.20% 3,452,518
2014-08-11 2014-08-07 1.912 1,821,048 +32,015 0.20% 3,481,077
2014-08-08 2014-08-06 1.930 1,789,033 -379,916 0.19% 3,453,406
2014-08-07 2014-08-05 1.893 2,168,949 +213,436 0.24% 4,105,468
2014-07-31 2014-07-29 1.912 1,955,513 -53,359 0.21% 3,738,117
2014-07-28 2014-07-24 1.930 2,008,872 +96,046 0.22% 3,877,765
2014-07-23 2014-07-21 1.837 1,912,826 -23,478 0.21% 3,513,125
2014-07-22 2014-07-18 1.855 1,936,304 +53,359 0.21% 3,592,533
2014-07-08 2014-07-04 1.818 1,882,945 +25,612 0.20% 3,422,956
2014-07-07 2014-07-03 1.837 1,857,333 -6,403 0.20% 3,411,205
2014-07-04 2014-07-02 1.837 1,863,736 -200,630 0.20% 3,422,965
2014-07-03 2014-06-30 1.818 2,064,366 +174,092 0.22% 3,752,757
2014-06-26 2014-06-24 1.799 1,890,274 -4,269 0.21% 3,400,854
2014-06-12 2014-06-10 1.762 1,894,543 +53,359 0.21% 3,337,523
2014-05-23 2014-05-21 1.762 1,841,184 -32,015 0.20% 3,243,524
2014-05-21 2014-05-19 1.780 1,873,199 +262,526 0.20% 3,335,028
2014-05-19 2014-05-15 1.743 1,610,673 +12,806 0.18% 2,807,258
2014-05-15 2014-05-13 1.743 1,597,867 -68,299 0.17% 2,784,938
2014-05-14 2014-05-12 1.762 1,666,166 +46,956 0.18% 2,935,203
2014-05-13 2014-05-09 1.743 1,619,210 +53,359 0.18% 2,822,137
2014-05-05 2014-04-30 1.762 1,565,851 -21,344 0.17% 2,758,483
2014-05-02 2014-04-29 1.762 1,587,195 -14,941 0.17% 2,796,084
2014-04-30 2014-04-28 1.780 1,602,136 +6,404 0.17% 2,852,430
2014-04-14 2014-04-10 1.837 1,595,732 -6,404 0.17% 2,930,745
2014-04-11 2014-04-09 1.818 1,602,136 +42,688 0.17% 2,912,481
2014-04-07 2014-04-03 1.837 1,559,448 -160,077 0.17% 2,864,105
2014-03-28 2014-03-26 1.780 1,719,525 +53,359 0.19% 3,061,428
2014-03-27 2014-03-25 1.780 1,666,166 +106,718 0.18% 2,966,428
2014-03-17 2014-03-13 1.799 1,559,448 -12,806 0.17% 2,805,654
2014-03-05 2014-03-03 1.855 1,572,254 -14,941 0.17% 2,917,091
2014-03-03 2014-02-27 1.893 1,587,195 +1 0.17% 3,004,303
2014-02-28 2014-02-26 1.874 1,587,194 -2 0.17% 2,974,555
2014-02-27 2014-02-25 1.855 1,587,196 +17,471 0.17% 2,944,813
2014-01-28 2014-01-24 2.024 1,569,725 -27,747 0.17% 3,177,162
2014-01-27 2014-01-23 2.005 1,597,472 -8,537 0.18% 3,203,384
2013-12-20 2013-12-18 2.062 1,606,009 +29,741 0.18% 3,311,934
2013-12-18 2013-12-16 2.062 1,576,268 +52,370 0.18% 3,250,601
2013-12-17 2013-12-13 2.100 1,523,898 +10,475 0.17% 3,200,800
2013-12-11 2013-12-09 2.081 1,513,423 +6,284 0.17% 3,149,900
2013-12-09 2013-12-05 2.100 1,507,139 +104,742 0.17% 3,165,599
2013-12-06 2013-12-04 2.081 1,402,397 +104,742 0.16% 2,918,820
2013-12-05 2013-12-03 2.062 1,297,655 +14,664 0.15% 2,676,042
2013-11-25 2013-11-21 1.909 1,282,991 -16,759 0.14% 2,449,816
2013-11-20 2013-11-18 1.890 1,299,750 -12,569 0.15% 2,456,999
2013-11-18 2013-11-14 1.852 1,312,319 +11,609 0.15% 2,430,642
2013-11-11 2013-11-07 1.852 1,300,710 -20,948 0.15% 2,409,140
2013-11-08 2013-11-06 1.833 1,321,658 -156,835 0.15% 2,422,703
2013-11-07 2013-11-05 1.833 1,478,493 -261,854 0.17% 2,710,194
2013-11-01 2013-10-30 1.833 1,740,347 +16,759 0.20% 3,190,193
2013-10-31 2013-10-29 1.833 1,723,588 -104,742 0.20% 3,159,473
2013-10-28 2013-10-24 1.833 1,828,330 -209,484 0.21% 3,351,473
2013-10-24 2013-10-22 1.833 2,037,814 -52,371 0.23% 3,735,474
2013-09-24 2013-09-19 1.969 2,090,185 +62,706 0.24% 4,114,555
2013-09-11 2013-09-09 1.870 2,027,479 +50,800 0.24% 3,791,562
2013-07-30 2013-07-26 1.791 1,976,679 +50,799 0.23% 3,540,917
2013-07-12 2013-07-10 1.791 1,925,880 -12,192 0.23% 3,449,918
2013-07-11 2013-07-09 1.791 1,938,072 +22,352 0.23% 3,471,758
2013-07-05 2013-07-03 1.772 1,915,720 +24,384 0.22% 3,394,007
2013-07-04 2013-07-02 1.890 1,891,336 +20,320 0.22% 3,574,194
2013-06-14 2013-06-11 1.988 1,871,016 +971 0.22% 3,719,949
2013-05-27 2013-05-23 2.028 1,870,045 +26,416 0.22% 3,791,643
2013-05-23 2013-05-21 2.087 1,843,629 -101,600 0.22% 3,846,959
2013-05-15 2013-05-13 2.047 1,945,229 -12,192 0.23% 3,982,376
2013-05-14 2013-05-10 2.067 1,957,421 -10,160 0.23% 4,045,868
2013-05-08 2013-05-06 2.047 1,967,581 -4,064 0.23% 4,028,136
2013-04-29 2013-04-25 1.949 1,971,645 -16,256 0.23% 3,842,396
2013-04-25 2013-04-23 1.929 1,987,901 +6,096 0.23% 3,834,944
2013-04-19 2013-04-17 1.949 1,981,805 +56,896 0.23% 3,862,196
2013-04-15 2013-04-11 1.988 1,924,909 -46,736 0.23% 3,827,099
2013-04-09 2013-04-05 1.949 1,971,645 +12,192 0.23% 3,842,396
2013-04-03 2013-03-28 2.047 1,959,453 +6,096 0.23% 4,011,496
2013-03-28 2013-03-26 2.087 1,953,357 -12,192 0.23% 4,075,920
2013-03-27 2013-03-25 2.028 1,965,549 -344 0.23% 3,985,284
2013-03-26 2013-03-22 2.067 1,965,893 -60,959 0.23% 4,063,379
2013-03-19 2013-03-15 2.067 2,026,852 +42,672 0.24% 4,189,378
2013-03-18 2013-03-14 2.047 1,984,180 +50,799 0.23% 4,062,118
2013-03-14 2013-03-12 2.146 1,933,381 -10,160 0.23% 4,148,414
2013-03-05 2013-03-01 2.205 1,943,541 -50,799 0.23% 4,284,991
2013-03-04 2013-02-28 2.185 1,994,340 -3,073 0.23% 4,357,730
2013-02-28 2013-02-26 2.087 1,997,413 -434,846 0.23% 4,167,848
2013-02-27 2013-02-25 2.146 2,432,259 -167,321 0.28% 5,218,846
2013-02-26 2013-02-22 2.185 2,599,580 -4,050 0.31% 5,680,209
2013-02-25 2013-02-21 2.205 2,603,630 +4,050 0.31% 5,740,311
2013-02-21 2013-02-19 2.244 2,599,580 +48,768 0.31% 5,833,728
2013-02-20 2013-02-18 2.244 2,550,812 +138,175 0.30% 5,724,288
2013-02-18 2013-02-14 2.244 2,412,637 +77,216 0.29% 5,414,209
2013-02-14 2013-02-07 2.185 2,335,421 -552,702 0.28% 5,103,009
2013-02-08 2013-02-06 2.264 2,888,123 +394,206 0.34% 6,538,102
2013-02-07 2013-02-05 2.224 2,493,917 +34,544 0.30% 5,547,517
2013-02-06 2013-02-04 2.323 2,459,373 +123,952 0.29% 5,712,742
2013-02-05 2013-02-01 2.283 2,335,421 -662,429 0.28% 5,332,874
2013-02-04 2013-01-31 2.224 2,997,850 +638,045 0.36% 6,668,475
2013-02-01 2013-01-30 2.264 2,359,805 -20,320 0.28% 5,342,101
2013-01-31 2013-01-29 2.244 2,380,125 +50,800 0.28% 5,341,248
2013-01-29 2013-01-25 2.264 2,329,325 +8,128 0.28% 5,273,101
2013-01-28 2013-01-24 2.283 2,321,197 -148,336 0.28% 5,300,394
2013-01-25 2013-01-23 2.362 2,469,533 +10,160 0.29% 5,833,568
2013-01-24 2013-01-22 2.362 2,459,373 +101,600 0.29% 5,809,568
2013-01-23 2013-01-21 2.382 2,357,773 +152,399 0.28% 5,615,980
2013-01-22 2013-01-18 2.244 2,205,374 +10,051 0.26% 4,949,089
2013-01-21 2013-01-17 2.185 2,195,323 +101,600 0.26% 4,796,888
2013-01-18 2013-01-16 2.205 2,093,723 +65,024 0.25% 4,616,102
2013-01-16 2013-01-14 2.146 2,028,699 +37,723 0.24% 4,352,936
2013-01-15 2013-01-11 2.126 1,990,976 +164,591 0.24% 4,232,802
2013-01-14 2013-01-10 2.165 1,826,385 -65,023 0.22% 3,954,788
2013-01-11 2013-01-09 1.969 1,891,408 -67,056 0.23% 3,723,260
2013-01-10 2013-01-08 1.909 1,958,464 -60,960 0.23% 3,739,603
2013-01-09 2013-01-07 1.949 2,019,424 -40,640 0.24% 3,935,509
2013-01-08 2013-01-04 1.929 2,060,064 +6,096 0.25% 3,974,156
2013-01-07 2013-01-03 1.949 2,053,968 +46,736 0.24% 4,002,829
2013-01-04 2013-01-02 1.969 2,007,232 +60,960 0.24% 3,951,261
2013-01-03 2012-12-31 1.949 1,946,272 -58,928 0.23% 3,792,948
2012-12-28 2012-12-24 1.929 2,005,200 -20,320 0.24% 3,868,316
2012-12-27 2012-12-20 2.009 2,025,520 +50,800 0.24% 4,068,634
2012-12-21 2012-12-19 2.049 1,974,720 +39,494 0.24% 4,045,925
2012-12-18 2012-12-14 2.049 1,935,226 +49,784 0.24% 3,965,007
2012-12-17 2012-12-13 2.049 1,885,442 -57,749 0.23% 3,863,006
2012-12-12 2012-12-10 2.009 1,943,191 +39,827 0.24% 3,903,261
2012-12-11 2012-12-07 2.009 1,903,364 -49,784 0.23% 3,823,261
2012-12-10 2012-12-06 1.989 1,953,148 -99,567 0.24% 3,884,029
2012-12-07 2012-12-05 1.989 2,052,715 -59,741 0.25% 4,082,028
2012-12-06 2012-12-04 1.989 2,112,456 +137,403 0.26% 4,200,829
2012-12-05 2012-12-03 1.908 1,975,053 -19,913 0.24% 3,768,899
2012-12-04 2012-11-30 1.908 1,994,966 -149,352 0.24% 3,806,898
2012-12-03 2012-11-29 1.888 2,144,318 -150,094 0.26% 4,048,826
2012-11-30 2012-11-28 1.848 2,294,412 +125,455 0.28% 4,240,053
2012-11-29 2012-11-27 1.848 2,168,957 -118,448 0.26% 4,008,214
2012-11-27 2012-11-23 1.868 2,287,405 +5,974 0.28% 4,273,051
2012-11-21 2012-11-19 1.828 2,281,431 +23,897 0.28% 4,170,238
2012-11-16 2012-11-14 1.828 2,257,534 -36,900 0.27% 4,126,556
2012-11-15 2012-11-13 1.848 2,294,434 -7,965 0.28% 4,240,094
2012-11-09 2012-11-07 1.888 2,302,399 +1,991 0.28% 4,347,309
2012-11-07 2012-11-05 1.848 2,300,408 -159,308 0.28% 4,251,134
2012-11-06 2012-11-02 1.848 2,459,716 +179,222 0.30% 4,545,534
2012-11-05 2012-11-01 1.828 2,280,494 +120,017 0.28% 4,168,525
2012-11-02 2012-10-31 1.848 2,160,477 -268,833 0.27% 3,992,543
2012-11-01 2012-10-30 1.808 2,429,310 -215,066 0.31% 4,391,749
2012-10-31 2012-10-29 1.848 2,644,376 -1,117,148 0.33% 4,886,784
2012-10-30 2012-10-26 1.989 3,761,524 +530,986 0.47% 7,480,164
2012-10-29 2012-10-25 2.009 3,230,538 +49,783 0.41% 6,489,137
2012-10-24 2012-10-19 2.009 3,180,755 -45,801 0.40% 6,389,139
2012-10-22 2012-10-18 2.069 3,226,556 -49,784 0.41% 6,675,573
2012-10-19 2012-10-17 1.989 3,276,340 -49,783 0.41% 6,515,327
2012-10-10 2012-10-08 1.948 3,326,123 -49,784 0.42% 6,480,703
2012-10-09 2012-10-05 1.948 3,375,907 -99,568 0.43% 6,577,704
2012-10-08 2012-10-04 1.948 3,475,475 -260,867 0.44% 6,771,704
2012-10-05 2012-10-03 1.908 3,736,342 +109,525 0.47% 7,129,882
2012-10-04 2012-09-28 1.928 3,626,817 -99,568 0.46% 6,993,732
2012-10-03 2012-09-27 1.888 3,726,385 -248,919 0.47% 7,036,030
2012-09-27 2012-09-25 2.009 3,975,304 +55,758 0.50% 7,985,138
2012-09-26 2012-09-24 2.009 3,919,546 -39,827 0.49% 7,873,138
2012-09-25 2012-09-21 1.868 3,959,373 +89,611 0.50% 7,396,418
2012-09-24 2012-09-20 1.788 3,869,762 +59,740 0.49% 6,918,092
2012-09-21 2012-09-19 1.848 3,810,022 -169,265 0.48% 7,040,887
2012-09-20 2012-09-18 1.768 3,979,287 -9,956 0.50% 7,033,962
2012-09-19 2012-09-17 1.748 3,989,243 -40,031 0.50% 6,971,429
2012-09-18 2012-09-14 1.748 4,029,274 +23,897 0.51% 7,041,386
2012-09-07 2012-09-05 1.607 4,005,377 +9,956 0.51% 6,436,436
2012-09-04 2012-08-31 1.760 3,995,421 +164,518 0.50% 7,030,970
2012-08-22 2012-08-20 1.739 3,830,903 -59,190 0.50% 6,661,203
2012-08-16 2012-08-14 1.739 3,890,093 -22,912 0.51% 6,764,123
2012-08-15 2012-08-13 1.718 3,913,005 +95,467 0.51% 6,721,987
2012-08-14 2012-08-10 1.739 3,817,538 -13,365 0.50% 6,637,964
2012-08-06 2012-08-02 1.739 3,830,903 -47,734 0.50% 6,661,203
2012-08-02 2012-07-31 1.739 3,878,637 -74,465 0.51% 6,744,203
2012-08-01 2012-07-30 1.739 3,953,102 +3,819 0.52% 6,873,683
2012-07-26 2012-07-24 1.718 3,949,283 +95,468 0.52% 6,784,307
2012-07-16 2012-07-12 1.718 3,853,815 -38,188 0.51% 6,620,307
2012-07-13 2012-07-11 1.718 3,892,003 +24,822 0.51% 6,685,908
2012-07-12 2012-07-10 1.718 3,867,181 -24,822 0.51% 6,643,268
2012-07-04 2012-06-29 1.676 3,892,003 -32,459 0.51% 6,522,838
2012-06-25 2012-06-21 1.676 3,924,462 +47,734 0.52% 6,577,237
2012-06-11 2012-06-07 1.634 3,876,728 +47,734 0.51% 6,334,806
2012-06-06 2012-06-04 1.592 3,828,994 +28,640 0.50% 6,096,375
2012-06-01 2012-05-30 1.613 3,800,354 -601,446 0.50% 6,130,391
2012-05-31 2012-05-29 1.676 4,401,800 +362,777 0.58% 7,377,236
2012-05-30 2012-05-28 1.634 4,039,023 +238,669 0.53% 6,600,006
2012-05-29 2012-05-25 1.592 3,800,354 +91,649 0.50% 6,050,776
2012-05-28 2012-05-24 1.592 3,708,705 -22,912 0.49% 5,904,856
2012-05-24 2012-05-22 1.613 3,731,617 +95,468 0.49% 6,019,511
2012-05-21 2012-05-17 1.613 3,636,149 -66,827 0.48% 5,865,510
2012-05-18 2012-05-16 1.613 3,702,976 +72,555 0.49% 5,973,310
2012-05-07 2012-05-03 1.697 3,630,421 -9,547 0.48% 6,160,492
2012-05-03 2012-04-30 1.676 3,639,968 -15,275 0.48% 6,100,437
2012-05-02 2012-04-27 1.697 3,655,243 -11,456 0.48% 6,202,613
2012-04-23 2012-04-19 1.676 3,666,699 +15,275 0.48% 6,145,237
2012-04-20 2012-04-18 1.676 3,651,424 +17,184 0.48% 6,119,637
2012-04-18 2012-04-16 1.697 3,634,240 +38,187 0.48% 6,166,973
2012-04-12 2012-04-10 1.676 3,596,053 +24,822 0.47% 6,026,837
2012-04-10 2012-04-03 1.697 3,571,231 -106,924 0.47% 6,060,052
2012-03-29 2012-03-27 1.697 3,678,155 +47,734 0.48% 6,241,492
2012-03-28 2012-03-26 1.718 3,630,421 -9,547 0.48% 6,236,548
2012-03-19 2012-03-15 1.739 3,639,968 -28,640 0.48% 6,329,204
2012-03-14 2012-03-12 1.760 3,668,608 +28,640 0.48% 6,455,858
2012-03-13 2012-03-09 1.739 3,639,968 +95,468 0.48% 6,329,204
2012-03-09 2012-03-07 1.697 3,544,500 +9,547 0.47% 6,014,692
2012-03-06 2012-03-02 1.781 3,534,953 +122,198 0.46% 6,294,714
2012-03-05 2012-03-01 1.781 3,412,755 -43,915 0.45% 6,077,115
2012-02-29 2012-02-27 1.781 3,456,670 +60,842 0.45% 6,155,315
2012-02-28 2012-02-24 1.844 3,395,828 -9,546 0.45% 6,260,395
2012-02-27 2012-02-23 1.823 3,405,374 +166,113 0.45% 6,206,653
2012-02-24 2012-02-22 1.844 3,239,261 +110,743 0.43% 5,971,756
2012-02-23 2012-02-21 1.781 3,128,518 -55,371 0.41% 5,570,972
2012-02-22 2012-02-20 1.781 3,183,889 +190,935 0.42% 5,669,572
2012-02-21 2012-02-17 1.781 2,992,954 +15,275 0.40% 5,329,572
2012-02-17 2012-02-15 1.802 2,977,679 +30,550 0.39% 5,364,753
2012-02-16 2012-02-14 1.781 2,947,129 -47,734 0.39% 5,247,972
2012-02-15 2012-02-13 1.781 2,994,863 +7,637 0.40% 5,332,972
2012-02-14 2012-02-10 1.676 2,987,226 +47,734 0.40% 5,006,468
2012-02-10 2012-02-08 1.634 2,939,492 +1,909 0.39% 4,803,306
2011-12-20 2011-12-16 1.550 2,937,583 +47,734 0.39% 4,554,024
2011-12-15 2011-12-13 1.614 2,889,849 +76,049 0.38% 4,663,282
2011-11-08 2011-11-04 1.700 2,813,800 +27,887 0.38% 4,782,727
2011-11-02 2011-10-31 1.700 2,785,913 +9,295 0.38% 4,735,326
2011-11-01 2011-10-28 1.721 2,776,618 +111,547 0.38% 4,779,268
2011-10-31 2011-10-27 1.721 2,665,071 -27,887 0.36% 4,587,267
2011-09-21 2011-09-19 1.592 2,692,958 -247,119 0.37% 4,287,623
2011-09-02 2011-08-31 1.900 2,940,077 +9,296 0.40% 5,587,255
2011-09-01 2011-08-30 1.856 2,930,781 +110,335 0.40% 5,438,540
2011-08-24 2011-08-22 1.744 2,820,446 -44,728 0.40% 4,918,507
2011-08-23 2011-08-19 1.789 2,865,174 -107,347 0.41% 5,124,623
2011-08-15 2011-08-11 1.766 2,972,521 -89,456 0.42% 5,250,165
2011-08-11 2011-08-09 1.811 3,061,977 -89,456 0.43% 5,545,080
2011-08-10 2011-08-08 1.945 3,151,433 -89,456 0.45% 6,129,827
2011-08-02 2011-07-29 2.169 3,240,889 -35,782 0.46% 7,028,405
2011-07-28 2011-07-26 2.169 3,276,671 +26,837 0.46% 7,106,004
2011-07-26 2011-07-22 2.236 3,249,834 -35,783 0.46% 7,265,777
2011-07-08 2011-07-06 2.213 3,285,617 +21,470 0.47% 7,272,321
2011-07-04 2011-06-29 2.280 3,264,147 +178,912 0.46% 7,443,733
2011-06-17 2011-06-15 2.280 3,085,235 -8,946 0.44% 7,035,733
2011-06-13 2011-06-09 2.258 3,094,181 +35,782 0.44% 6,986,956
2011-06-03 2011-06-01 2.415 3,058,399 +35,783 0.43% 7,384,801
2011-06-02 2011-05-31 2.415 3,022,616 +152,075 0.43% 7,298,400
2011-06-01 2011-05-30 2.437 2,870,541 -26,837 0.41% 6,995,377
2011-05-31 2011-05-27 2.280 2,897,378 +44,728 0.41% 6,607,334
2011-05-27 2011-05-25 2.303 2,852,650 +44,728 0.40% 6,569,111
2011-05-16 2011-05-12 2.280 2,807,922 +26,837 0.40% 6,403,333
2011-05-13 2011-05-11 2.303 2,781,085 +44,728 0.39% 6,404,311
2011-05-09 2011-05-05 2.303 2,736,357 +44,728 0.39% 6,301,311
2011-04-21 2011-04-19 2.415 2,691,629 +44,728 0.38% 6,499,199
2011-03-07 2011-03-03 2.482 2,646,901 +8,945 0.38% 6,568,733
2011-02-28 2011-02-24 2.370 2,637,956 +35,516 0.37% 6,251,645
2011-02-21 2011-02-17 2.593 2,602,440 +17,891 0.37% 6,749,314
2011-02-18 2011-02-16 2.616 2,584,549 -14,313 0.37% 6,760,698
2011-02-14 2011-02-10 2.482 2,598,862 +8,946 0.37% 6,449,516
2011-02-11 2011-02-09 2.549 2,589,916 -44,728 0.37% 6,601,026
2011-02-10 2011-02-08 2.571 2,634,644 +14,313 0.38% 6,773,930
2011-02-01 2011-01-28 2.571 2,620,331 -8,946 0.38% 6,737,130
2011-01-24 2011-01-20 2.683 2,629,277 +44,728 0.38% 7,054,049
2011-01-19 2011-01-17 2.795 2,584,549 +44,728 0.37% 7,222,968
2011-01-14 2011-01-12 2.683 2,539,821 +21,470 0.36% 6,814,049
2011-01-10 2011-01-06 2.705 2,518,351 -42,939 0.36% 6,812,751
2010-12-29 2010-12-24 2.303 2,561,290 -8,946 0.37% 5,898,164
2010-12-23 2010-12-21 2.236 2,570,236 -24 0.37% 5,746,374
2010-12-15 2010-12-13 2.344 2,570,260 +44,917 0.37% 6,024,096
2010-12-08 2010-12-06 2.389 2,525,343 +14,063 0.37% 6,033,750
2010-12-03 2010-12-01 2.276 2,511,280 +21,094 0.37% 5,714,428
2010-11-30 2010-11-26 2.344 2,490,186 -96,682 0.36% 5,836,421
2010-11-23 2010-11-19 2.344 2,586,868 -17,578 0.38% 6,063,021
2010-11-18 2010-11-16 2.321 2,604,446 +35,157 0.38% 6,044,956
2010-11-16 2010-11-12 2.298 2,569,289 -82,619 0.38% 5,904,892
2010-11-08 2010-11-04 2.321 2,651,908 -24 0.39% 6,155,116
2010-11-03 2010-11-01 2.298 2,651,932 -8,789 0.39% 6,094,827
2010-11-01 2010-10-28 2.253 2,660,721 +8,789 0.39% 5,993,937
2010-10-29 2010-10-27 2.253 2,651,932 -26,368 0.39% 5,974,137
2010-10-27 2010-10-25 2.367 2,678,300 -43,946 0.39% 6,338,262
2010-10-25 2010-10-21 2.344 2,722,246 +34,824 0.40% 6,380,316
2010-10-22 2010-10-20 2.367 2,687,422 +10,547 0.40% 6,359,849
2010-10-21 2010-10-19 2.412 2,676,875 -5,273 0.40% 6,456,714
2010-10-20 2010-10-18 2.253 2,682,148 -26,368 0.40% 6,042,206
2010-10-19 2010-10-15 2.184 2,708,516 +43,946 0.40% 5,916,710
2010-10-12 2010-10-08 2.139 2,664,570 -26,367 0.40% 5,699,445
2010-10-11 2010-10-07 2.048 2,690,937 +8,789 0.40% 5,510,914
2010-10-06 2010-10-04 2.025 2,682,148 +52,735 0.40% 5,431,882
2010-09-29 2010-09-27 2.139 2,629,413 -3,515 0.39% 5,624,246
2010-09-22 2010-09-20 2.048 2,632,928 +52,735 0.39% 5,392,114
2010-09-21 2010-09-17 1.911 2,580,193 +26,368 0.38% 4,931,841
2010-09-20 2010-09-16 1.889 2,553,825 -17,578 0.38% 4,823,328
2010-09-10 2010-09-08 1.889 2,571,403 +52,735 0.38% 4,856,527
2010-09-09 2010-09-07 1.911 2,518,668 -21,094 0.37% 4,814,241
2010-08-20 2010-08-18 1.958 2,539,762 +60,470 0.38% 4,972,964
2010-08-19 2010-08-17 1.958 2,479,292 -111,540 0.38% 4,854,562
2010-08-17 2010-08-13 1.981 2,590,832 -25,739 0.40% 5,133,354
2010-08-10 2010-08-06 1.981 2,616,571 +34,319 0.40% 5,184,352
2010-08-09 2010-08-05 2.005 2,582,252 +25,740 0.39% 5,176,547
2010-08-04 2010-08-02 2.005 2,556,512 -68,639 0.39% 5,124,946
2010-07-19 2010-07-15 1.935 2,625,151 +8,580 0.40% 5,078,967
2010-07-16 2010-07-14 1.958 2,616,571 +8,580 0.40% 5,123,360
2010-07-14 2010-07-12 1.958 2,607,991 -106,392 0.40% 5,106,560
2010-07-07 2010-07-05 1.911 2,714,383 -5,148 0.41% 5,188,335
2010-04-29 2010-04-27 1.981 2,719,531 +17,160 0.41% 5,388,352
2010-04-13 2010-04-09 2.098 2,702,371 +25,740 0.41% 5,669,314
2010-04-08 2010-04-01 2.028 2,676,631 +37,752 0.41% 5,428,137
2010-03-31 2010-03-29 1.981 2,638,879 -8,580 0.40% 5,228,552
2010-03-12 2010-03-10 1.958 2,647,459 -42,900 0.40% 5,183,840
2010-03-10 2010-03-08 1.958 2,690,359 -36,036 0.41% 5,267,840
2010-03-08 2010-03-04 1.935 2,726,395 +215 0.42% 5,274,848
2010-02-25 2010-02-23 1.935 2,726,180 -5,148 0.42% 5,274,432
2010-02-24 2010-02-22 1.865 2,731,328 -6,864 0.42% 5,093,390
2010-02-23 2010-02-19 1.865 2,738,192 -48,048 0.42% 5,106,190
2010-01-21 2010-01-19 2.051 2,786,240 +8,580 0.43% 5,715,369
2010-01-07 2010-01-05 1.935 2,777,660 -41,184 0.43% 5,374,032
2009-12-30 2009-12-28 1.865 2,818,844 -8,638 0.43% 5,256,590
2009-12-23 2009-12-21 1.818 2,827,482 +35,791 0.43% 5,140,035
2009-12-21 2009-12-17 1.841 2,791,691 -16,943 0.43% 5,140,880
2009-12-10 2009-12-08 2.030 2,808,634 +13,554 0.44% 5,702,550
2009-12-09 2009-12-07 2.078 2,795,080 -33,885 0.43% 5,807,008
2009-12-08 2009-12-04 2.101 2,828,965 +16,943 0.44% 5,944,196
2009-12-07 2009-12-03 2.054 2,812,022 -3,389 0.44% 5,775,818
2009-12-04 2009-12-02 1.983 2,815,411 -8,471 0.44% 5,583,373
2009-12-02 2009-11-30 1.865 2,823,882 -27,109 0.44% 5,266,828
2009-12-01 2009-11-27 1.818 2,850,991 -32,191 0.44% 5,182,772
2009-11-19 2009-11-17 1.912 2,883,182 -10,166 0.45% 5,513,566
2009-11-13 2009-11-11 1.912 2,893,348 -6,777 0.45% 5,533,007
2009-11-12 2009-11-10 1.889 2,900,125 -10,165 0.45% 5,477,498
2009-11-11 2009-11-09 1.889 2,910,290 -1,695 0.45% 5,496,697
2009-11-10 2009-11-06 1.889 2,911,985 +25,415 0.45% 5,499,898
2009-10-30 2009-10-28 1.841 2,886,570 +6,777 0.45% 5,315,599
2009-10-28 2009-10-23 1.983 2,879,793 -42,357 0.45% 5,711,052
2009-10-23 2009-10-21 2.007 2,922,150 -38,545 0.45% 5,864,041
2009-10-22 2009-10-20 1.865 2,960,695 +42,357 0.46% 5,521,999
2009-10-21 2009-10-19 1.865 2,918,338 +8,471 0.46% 5,442,999
2009-10-15 2009-10-13 1.605 2,909,867 -40,662 0.45% 4,671,513
2009-10-09 2009-10-07 1.464 2,950,529 +20,331 0.46% 4,318,840
2009-09-28 2009-09-24 1.440 2,930,198 -42,357 0.46% 4,219,902
2009-09-21 2009-09-17 1.487 2,972,555 -3,389 0.46% 4,421,259
2009-09-09 2009-09-07 1.393 2,975,944 -42,357 0.47% 4,145,265
2009-09-08 2009-09-04 1.346 3,018,301 +3,389 0.47% 4,061,748
2009-08-26 2009-08-24 1.417 3,014,912 +5,083 0.47% 4,270,723
2009-08-21 2009-08-19 1.405 3,009,829 +25,082 0.47% 4,227,695
2009-08-12 2009-08-10 1.547 2,984,747 -25,203 0.47% 4,618,816
2009-08-05 2009-08-03 1.643 3,009,950 -13,441 0.47% 4,944,452
2009-08-04 2009-07-31 1.524 3,023,391 +10,081 0.48% 4,606,638
2009-07-29 2009-07-27 1.595 3,013,310 -114,251 0.47% 4,806,494
2009-07-28 2009-07-24 1.500 3,127,561 -6,720 0.49% 4,690,900
2009-07-24 2009-07-22 1.500 3,134,281 +42,004 0.49% 4,700,979
2009-07-17 2009-07-15 1.428 3,092,277 +16,801 0.49% 4,417,123
2009-07-10 2009-07-08 1.428 3,075,476 -28,562 0.48% 4,393,124
2009-07-08 2009-07-06 1.405 3,104,038 -126,012 0.49% 4,360,024
2009-06-30 2009-06-26 1.428 3,230,050 -42,004 0.51% 4,613,923
2009-06-24 2009-06-22 1.405 3,272,054 +126,012 0.52% 4,596,024
2009-06-23 2009-06-19 1.357 3,146,042 +28,562 0.50% 4,269,226
2009-06-11 2009-06-09 1.547 3,117,480 -84,008 0.49% 4,824,217
2009-06-08 2009-06-04 1.476 3,201,488 +84,008 0.50% 4,725,561
2009-06-02 2009-05-29 1.524 3,117,480 +20,162 0.49% 4,749,998
2009-06-01 2009-05-27 1.595 3,097,318 +199,939 0.49% 4,940,494
2009-05-27 2009-05-25 1.428 2,897,379 -94,089 0.46% 4,138,723
2009-05-25 2009-05-21 1.381 2,991,468 +3,360 0.47% 4,130,686
2009-05-22 2009-05-20 1.381 2,988,108 -84,007 0.47% 4,126,046
2009-05-21 2009-05-19 1.476 3,072,115 +16,801 0.48% 4,534,600
2009-05-20 2009-05-18 1.452 3,055,314 +134,413 0.48% 4,437,062
2009-05-19 2009-05-15 1.381 2,920,901 +82,328 0.46% 4,033,245
2009-05-18 2009-05-14 1.357 2,838,573 -25,203 0.45% 3,851,986
2009-05-15 2009-05-13 1.190 2,863,776 -62,166 0.45% 3,408,936
2009-05-14 2009-05-12 1.107 2,925,942 +72,247 0.46% 3,239,131
2009-05-13 2009-05-11 1.095 2,853,695 -105,850 0.45% 3,125,181
2009-05-12 2009-05-08 1.048 2,959,545 -42,004 0.47% 3,100,184
2009-05-11 2009-05-07 0.988 3,001,549 +55,445 0.47% 2,965,537
2009-05-07 2009-05-05 0.952 2,946,104 +210,020 0.46% 2,805,549
2009-05-05 2009-04-30 0.869 2,736,084 -8,401 0.43% 2,377,563
2009-04-14 2009-04-08 0.845 2,744,485 -67,206 0.43% 2,319,525
2009-04-08 2009-04-06 0.905 2,811,691 +131,052 0.44% 2,543,671
2009-04-06 2009-04-02 0.869 2,680,639 +10,919 0.42% 2,329,384
2009-02-04 2009-02-02 0.845 2,669,720 -50,404 0.42% 2,256,337
2009-01-05 2008-12-31 0.964 2,720,124 -191,884 0.43% 2,621,131
2009-01-02 2008-12-29 1.049 2,912,008 -336,133 0.47% 3,054,667
2008-12-30 2008-12-24 0.781 3,248,141 +8,199 0.52% 2,535,641
2008-12-23 2008-12-19 0.793 3,239,942 -24,874 0.52% 2,568,760
2008-12-22 2008-12-18 0.720 3,264,816 +213,157 0.53% 2,349,544
2008-12-19 2008-12-17 0.683 3,051,659 +221,356 0.49% 2,084,476
2008-12-17 2008-12-15 0.683 2,830,303 +204,959 0.46% 1,933,276
2008-12-16 2008-12-12 0.683 2,625,344 -8,198 0.42% 1,793,276
2008-12-15 2008-12-11 0.720 2,633,542 -32,794 0.43% 1,895,244
2008-12-12 2008-12-10 0.707 2,666,336 +40,992 0.43% 1,886,322
2008-12-10 2008-12-08 0.646 2,625,344 +40,992 0.42% 1,697,208
2008-11-26 2008-11-24 0.605 2,584,352 -1,640 0.42% 1,563,530
2008-11-14 2008-11-12 0.732 2,585,992 -13,117 0.42% 1,892,567
2008-11-12 2008-11-10 0.695 2,599,109 +16,397 0.42% 1,807,059
2008-11-06 2008-11-04 0.549 2,582,712 -11,478 0.42% 1,417,625
2008-10-28 2008-10-24 0.473 2,594,190 +24,595 0.43% 1,227,740
2008-10-22 2008-10-20 0.793 2,569,595 +6,917 0.42% 2,037,281
2008-08-20 2008-08-18 1.637 2,562,678 +80,084 0.42% 4,194,677
2008-08-05 2008-08-01 1.914 2,482,594 +1,588 0.42% 4,751,278
2008-06-05 2008-06-03 2.518 2,481,006 -7,942 0.42% 6,247,683
2008-05-29 2008-05-27 2.518 2,488,948 +15,885 0.42% 6,267,683
2008-05-27 2008-05-23 2.493 2,473,063 -47,923 0.42% 6,165,404
2008-05-16 2008-05-14 2.669 2,520,986 +7,942 0.43% 6,729,263
2008-05-08 2008-05-06 2.921 2,513,044 -9,531 0.43% 7,340,899
2008-05-05 2008-04-30 2.644 2,522,575 -47,977 0.43% 6,669,981
2008-05-02 2008-04-29 2.644 2,570,552 +9,531 0.44% 6,796,837
2008-03-31 2008-03-27 2.770 2,561,021 -4,766 0.43% 7,094,095
2008-02-25 2008-02-21 3.677 2,565,787 -15,884 0.44% 9,433,321
2008-01-09 2008-01-07 4.130 2,581,671 +23,827 0.44% 10,661,932
2008-01-03 2007-12-31 4.192 2,557,844 +22,702 0.43% 10,723,118
2008-01-02 2007-12-27 4.192 2,535,142 -7,871 0.43% 10,627,945
2007-12-28 2007-12-24 4.319 2,543,013 +14,169 0.44% 10,984,001
2007-12-20 2007-12-18 4.268 2,528,844 +7,871 0.43% 10,794,298
2007-12-14 2007-12-12 4.497 2,520,973 -11,020 0.43% 11,337,167
2007-12-13 2007-12-11 4.573 2,531,993 -11,020 0.43% 11,579,721
2007-12-05 2007-12-03 4.827 2,543,013 -20,467 0.44% 12,276,237
2007-12-03 2007-11-29 4.751 2,563,480 +29,913 0.44% 12,179,644
2007-11-30 2007-11-28 4.650 2,533,567 +11,020 0.43% 11,780,034
2007-11-26 2007-11-22 4.599 2,522,547 +3,149 0.43% 11,600,612
2007-11-23 2007-11-21 4.954 2,519,398 -3,234 0.43% 12,482,296
2007-11-20 2007-11-16 4.192 2,522,632 +23,615 0.43% 10,575,500
2007-11-19 2007-11-15 4.319 2,499,017 -15,744 0.43% 10,793,970
2007-11-15 2007-11-13 3.989 2,514,761 -12,594 0.43% 10,031,351
2007-11-13 2007-11-09 4.141 2,527,355 +15,743 0.43% 10,466,872
2007-10-31 2007-10-29 4.421 2,511,612 -11,020 0.43% 11,103,627
2007-10-30 2007-10-26 4.548 2,522,632 -1,575 0.43% 11,472,815
2007-10-22 2007-10-17 4.091 2,524,207 -6,544 0.43% 10,325,567
2007-10-18 2007-10-16 4.065 2,530,751 -1,574 0.44% 10,288,036
2007-10-17 2007-10-15 4.091 2,532,325 -11,021 0.44% 10,358,775
2007-10-16 2007-10-12 3.989 2,543,346 -75,568 0.44% 10,145,377
2007-10-15 2007-10-11 3.862 2,618,914 +1,956,898 0.45% 10,114,115
2007-10-10 2007-10-08 4.040 662,016 +15,743 0.11% 2,674,414
2007-10-04 2007-10-02 4.116 646,273 +18,892 0.11% 2,660,076
2007-10-03 2007-09-28 4.218 627,381 -3,148 0.11% 2,646,077
2007-09-28 2007-09-25 4.243 630,529 -47,231 0.11% 2,675,375
2007-09-19 2007-09-17 3.887 677,760 -89,737 0.12% 2,634,696
2007-09-18 2007-09-14 4.040 767,497 +89,737 0.13% 3,100,537
2007-09-10 2007-09-06 3.786 677,760 -1,574 0.12% 2,565,815
2007-09-07 2007-09-05 3.837 679,334 -7,872 0.12% 2,606,294
2007-09-06 2007-09-04 3.837 687,206 -20,466 0.12% 2,636,495
2007-09-05 2007-09-03 3.684 707,672 +11,020 0.12% 2,607,132
2007-09-04 2007-08-31 3.659 696,652 +70,846 0.12% 2,548,833
2007-08-31 2007-08-29 3.659 625,806 -15,744 0.11% 2,289,630
2007-08-30 2007-08-28 3.760 641,550 +18,892 0.11% 2,412,433
2007-08-29 2007-08-27 3.938 622,658 -3,148 0.11% 2,452,135
2007-08-28 2007-08-24 3.532 625,806 +7,871 0.11% 2,210,129
2007-08-27 2007-08-23 3.608 617,935 +15,744 0.11% 2,229,432
2007-08-24 2007-08-22 3.506 602,191 +23,615 0.10% 2,111,429
2007-08-23 2007-08-21 3.506 578,576 +39,358 0.10% 2,028,737
2007-08-22 2007-08-20 3.942 539,218 +3,936 0.09% 2,125,347
2007-08-21 2007-08-17 3.634 535,282 -4,689 0.09% 1,945,430
2007-08-14 2007-08-10 4.325 539,971 -320,382 0.09% 2,335,618
2007-08-13 2007-08-09 4.581 860,353 +320,382 0.15% 3,941,617
2007-08-09 2007-08-07 4.351 539,971 +45,323 0.09% 2,349,439
2007-08-08 2007-08-06 4.607 494,648 +18,754 0.09% 2,278,838
2007-08-07 2007-08-03 4.812 475,894 +15,628 0.08% 2,289,880
2007-08-03 2007-08-01 4.863 460,266 -421,967 0.08% 2,238,243
2007-08-02 2007-07-31 5.349 882,233 -453,225 0.15% 4,719,264
2007-08-01 2007-07-30 5.324 1,335,458 +632,952 0.23% 7,109,488
2007-07-31 2007-07-27 5.452 702,506 -514,176 0.12% 3,829,785
2007-07-30 2007-07-26 5.682 1,216,682 -90,644 0.21% 6,913,131
2007-07-27 2007-07-25 5.631 1,307,326 +673,585 0.23% 7,361,246
2007-07-26 2007-07-24 5.452 633,741 +29,694 0.11% 3,454,905
2007-07-25 2007-07-23 5.324 604,047 +203,169 0.10% 3,215,724
2007-07-24 2007-07-20 5.580 400,878 -4,688 0.07% 2,236,729
2007-07-20 2007-07-18 5.682 405,566 -71,891 0.07% 2,304,407
2007-07-19 2007-07-17 5.708 477,457 -3,126 0.08% 2,725,109
2007-07-18 2007-07-16 5.733 480,583 -7,814 0.08% 2,755,251
2007-07-17 2007-07-13 5.861 488,397 +3,126 0.08% 2,862,551
2007-07-16 2007-07-12 5.989 485,271 +7,814 0.08% 2,906,330
2007-07-13 2007-07-11 5.989 477,457 -4,689 0.08% 2,859,531
2007-07-11 2007-07-09 5.631 482,146 -12,502 0.08% 2,714,851
2007-07-10 2007-07-06 5.631 494,648 -4,689 0.09% 2,785,247
2007-07-06 2007-07-04 5.375 499,337 -7,814 0.09% 2,683,847
2007-07-05 2007-07-03 4.863 507,151 -1,563 0.09% 2,466,242
2007-07-04 2007-06-29 4.863 508,714 -7,814 0.09% 2,473,842
2007-06-29 2007-06-27 4.863 516,528 +9,377 0.09% 2,511,841
2007-06-28 2007-06-26 4.889 507,151 -7,814 0.09% 2,479,222
2007-06-27 2007-06-25 4.991 514,965 -14,066 0.09% 2,570,142
2007-06-26 2007-06-22 4.889 529,031 0.09% 2,586,183

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top