History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-10-13 | 2025-10-09 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-10-10 | 2025-10-08 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-10-09 | 2025-10-06 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-10-08 | 2025-10-03 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-10-06 | 2025-10-02 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-10-03 | 2025-09-30 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-10-02 | 2025-09-29 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-09-30 | 2025-09-26 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-09-29 | 2025-09-25 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-09-26 | 2025-09-24 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-09-25 | 2025-09-23 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-09-24 | 2025-09-22 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-09-23 | 2025-09-19 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-09-22 | 2025-09-18 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-09-19 | 2025-09-17 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-09-18 | 2025-09-16 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-09-17 | 2025-09-15 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-09-16 | 2025-09-12 | 0.365 | 47,731,603 | +0 | 2.85% | 17,422,035 |
| 2025-09-15 | 2025-09-11 | 0.365 | 47,731,603 | +0 | 2.85% | 17,422,035 |
| 2025-09-12 | 2025-09-10 | 0.365 | 47,731,603 | +0 | 2.85% | 17,422,035 |
| 2025-09-11 | 2025-09-09 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-09-10 | 2025-09-08 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-09-09 | 2025-09-05 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-09-08 | 2025-09-04 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-09-05 | 2025-09-03 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-09-04 | 2025-09-02 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-09-03 | 2025-09-01 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-09-02 | 2025-08-29 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-09-01 | 2025-08-28 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-08-29 | 2025-08-27 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-08-28 | 2025-08-26 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-08-27 | 2025-08-25 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-08-26 | 2025-08-22 | 0.375 | 47,731,603 | +0 | 2.85% | 17,899,351 |
| 2025-08-25 | 2025-08-21 | 0.375 | 47,731,603 | +0 | 2.85% | 17,899,351 |
| 2025-08-22 | 2025-08-20 | 0.375 | 47,731,603 | +0 | 2.85% | 17,899,351 |
| 2025-08-21 | 2025-08-19 | 0.375 | 47,731,603 | +0 | 2.85% | 17,899,351 |
| 2025-08-20 | 2025-08-18 | 0.365 | 47,731,603 | +0 | 2.85% | 17,422,035 |
| 2025-08-19 | 2025-08-15 | 0.365 | 47,731,603 | +0 | 2.85% | 17,422,035 |
| 2025-08-18 | 2025-08-14 | 0.365 | 47,731,603 | +0 | 2.85% | 17,422,035 |
| 2025-08-15 | 2025-08-13 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-08-14 | 2025-08-12 | 0.380 | 47,731,603 | +0 | 2.85% | 18,138,009 |
| 2025-08-13 | 2025-08-11 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2025-08-12 | 2025-08-08 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-08-11 | 2025-08-07 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-08-08 | 2025-08-06 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-08-07 | 2025-08-05 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-08-06 | 2025-08-04 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-08-05 | 2025-08-01 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-08-04 | 2025-07-31 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-08-01 | 2025-07-30 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-07-31 | 2025-07-29 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-07-30 | 2025-07-28 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-07-29 | 2025-07-25 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-07-28 | 2025-07-24 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-07-25 | 2025-07-23 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-07-24 | 2025-07-22 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2025-07-23 | 2025-07-21 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2025-07-22 | 2025-07-18 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2025-07-21 | 2025-07-17 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-07-18 | 2025-07-16 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-07-17 | 2025-07-15 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-07-16 | 2025-07-14 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-07-15 | 2025-07-11 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2025-07-14 | 2025-07-10 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-07-11 | 2025-07-09 | 0.335 | 47,731,603 | +0 | 2.85% | 15,990,087 |
| 2025-07-10 | 2025-07-08 | 0.335 | 47,731,603 | +0 | 2.85% | 15,990,087 |
| 2025-07-09 | 2025-07-07 | 0.335 | 47,731,603 | +0 | 2.85% | 15,990,087 |
| 2025-07-08 | 2025-07-04 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-07-07 | 2025-07-03 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-07-04 | 2025-07-02 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-07-03 | 2025-06-30 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-07-02 | 2025-06-27 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-06-30 | 2025-06-26 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-06-27 | 2025-06-25 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-06-26 | 2025-06-24 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-06-25 | 2025-06-23 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-06-24 | 2025-06-20 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-06-23 | 2025-06-19 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-06-20 | 2025-06-18 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-06-19 | 2025-06-17 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-06-18 | 2025-06-16 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2025-06-17 | 2025-06-13 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2025-06-16 | 2025-06-12 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2025-06-13 | 2025-06-11 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2025-06-12 | 2025-06-10 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2025-06-11 | 2025-06-09 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2025-06-10 | 2025-06-06 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-06-09 | 2025-06-05 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-06-06 | 2025-06-04 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-06-05 | 2025-06-03 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-06-04 | 2025-06-02 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-06-03 | 2025-05-30 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-06-02 | 2025-05-29 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-05-30 | 2025-05-28 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-05-29 | 2025-05-27 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-05-28 | 2025-05-26 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-05-27 | 2025-05-23 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-05-26 | 2025-05-22 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-05-23 | 2025-05-21 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-05-22 | 2025-05-20 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-05-21 | 2025-05-19 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-05-20 | 2025-05-16 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-05-19 | 2025-05-15 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-05-16 | 2025-05-14 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2025-05-15 | 2025-05-13 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-05-14 | 2025-05-12 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2025-05-13 | 2025-05-09 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-05-12 | 2025-05-08 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-05-09 | 2025-05-07 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-05-08 | 2025-05-06 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-05-07 | 2025-05-02 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-05-06 | 2025-04-30 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-05-02 | 2025-04-29 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-04-30 | 2025-04-28 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-04-29 | 2025-04-25 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2025-04-28 | 2025-04-24 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-04-25 | 2025-04-23 | 0.335 | 47,731,603 | +0 | 2.85% | 15,990,087 |
| 2025-04-24 | 2025-04-22 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-04-23 | 2025-04-17 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-04-22 | 2025-04-16 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-04-17 | 2025-04-15 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-04-16 | 2025-04-14 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-04-15 | 2025-04-11 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-04-14 | 2025-04-10 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-04-11 | 2025-04-09 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-04-10 | 2025-04-08 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2025-04-09 | 2025-04-07 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-04-08 | 2025-04-03 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-04-07 | 2025-04-02 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-04-03 | 2025-04-01 | 0.365 | 47,731,603 | +0 | 2.85% | 17,422,035 |
| 2025-04-02 | 2025-03-31 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-04-01 | 2025-03-28 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-03-31 | 2025-03-27 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2025-03-28 | 2025-03-26 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2025-03-27 | 2025-03-25 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2025-03-26 | 2025-03-24 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2025-03-25 | 2025-03-21 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2025-03-24 | 2025-03-20 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-03-21 | 2025-03-19 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-03-20 | 2025-03-18 | 0.365 | 47,731,603 | +0 | 2.85% | 17,422,035 |
| 2025-03-19 | 2025-03-17 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2025-03-18 | 2025-03-14 | 0.335 | 47,731,603 | +0 | 2.85% | 15,990,087 |
| 2025-03-17 | 2025-03-13 | 0.335 | 47,731,603 | +0 | 2.85% | 15,990,087 |
| 2025-03-14 | 2025-03-12 | 0.335 | 47,731,603 | +0 | 2.85% | 15,990,087 |
| 2025-03-13 | 2025-03-11 | 0.335 | 47,731,603 | +0 | 2.85% | 15,990,087 |
| 2025-03-12 | 2025-03-10 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-03-11 | 2025-03-07 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2025-03-10 | 2025-03-06 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2025-03-07 | 2025-03-05 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-03-06 | 2025-03-04 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2025-03-05 | 2025-03-03 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-03-04 | 2025-02-28 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-03-03 | 2025-02-27 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-02-28 | 2025-02-26 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-02-27 | 2025-02-25 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-02-26 | 2025-02-24 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-02-25 | 2025-02-21 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-02-24 | 2025-02-20 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-02-21 | 2025-02-19 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-02-20 | 2025-02-18 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-02-19 | 2025-02-17 | 0.335 | 47,731,603 | +0 | 2.85% | 15,990,087 |
| 2025-02-18 | 2025-02-14 | 0.335 | 47,731,603 | +0 | 2.85% | 15,990,087 |
| 2025-02-17 | 2025-02-13 | 0.320 | 47,731,603 | +0 | 2.85% | 15,274,113 |
| 2025-02-14 | 2025-02-12 | 0.320 | 47,731,603 | +0 | 2.85% | 15,274,113 |
| 2025-02-13 | 2025-02-11 | 0.320 | 47,731,603 | +0 | 2.85% | 15,274,113 |
| 2025-02-12 | 2025-02-10 | 0.320 | 47,731,603 | +0 | 2.85% | 15,274,113 |
| 2025-02-11 | 2025-02-07 | 0.320 | 47,731,603 | +0 | 2.85% | 15,274,113 |
| 2025-02-10 | 2025-02-06 | 0.320 | 47,731,603 | +0 | 2.85% | 15,274,113 |
| 2025-02-07 | 2025-02-05 | 0.320 | 47,731,603 | +0 | 2.85% | 15,274,113 |
| 2025-02-06 | 2025-02-04 | 0.320 | 47,731,603 | +0 | 2.85% | 15,274,113 |
| 2025-02-05 | 2025-02-03 | 0.315 | 47,731,603 | +0 | 2.85% | 15,035,455 |
| 2025-02-04 | 2025-01-28 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-02-03 | 2025-01-24 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-01-27 | 2025-01-23 | 0.335 | 47,731,603 | +0 | 2.85% | 15,990,087 |
| 2025-01-24 | 2025-01-22 | 0.335 | 47,731,603 | +0 | 2.85% | 15,990,087 |
| 2025-01-23 | 2025-01-21 | 0.335 | 47,731,603 | +0 | 2.85% | 15,990,087 |
| 2025-01-22 | 2025-01-20 | 0.335 | 47,731,603 | +0 | 2.85% | 15,990,087 |
| 2025-01-21 | 2025-01-17 | 0.335 | 47,731,603 | +0 | 2.85% | 15,990,087 |
| 2025-01-20 | 2025-01-16 | 0.335 | 47,731,603 | +0 | 2.85% | 15,990,087 |
| 2025-01-17 | 2025-01-15 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-01-16 | 2025-01-14 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-01-15 | 2025-01-13 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-01-14 | 2025-01-10 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-01-13 | 2025-01-09 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-01-10 | 2025-01-08 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2025-01-09 | 2025-01-07 | 0.325 | 47,731,603 | +0 | 2.85% | 15,512,771 |
| 2025-01-08 | 2025-01-06 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-01-07 | 2025-01-03 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-01-06 | 2025-01-02 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-01-03 | 2024-12-31 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2025-01-02 | 2024-12-27 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2024-12-30 | 2024-12-24 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2024-12-27 | 2024-12-20 | 0.335 | 47,731,603 | +0 | 2.85% | 15,990,087 |
| 2024-12-23 | 2024-12-19 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2024-12-20 | 2024-12-18 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2024-12-19 | 2024-12-17 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2024-12-18 | 2024-12-16 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2024-12-17 | 2024-12-13 | 0.335 | 47,731,603 | +0 | 2.85% | 15,990,087 |
| 2024-12-16 | 2024-12-12 | 0.335 | 47,731,603 | +0 | 2.85% | 15,990,087 |
| 2024-12-13 | 2024-12-11 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2024-12-12 | 2024-12-10 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2024-12-11 | 2024-12-09 | 0.320 | 47,731,603 | +0 | 2.85% | 15,274,113 |
| 2024-12-10 | 2024-12-06 | 0.320 | 47,731,603 | +0 | 2.85% | 15,274,113 |
| 2024-12-09 | 2024-12-05 | 0.320 | 47,731,603 | +0 | 2.85% | 15,274,113 |
| 2024-12-06 | 2024-12-04 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-12-05 | 2024-12-03 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-12-04 | 2024-12-02 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2024-12-03 | 2024-11-29 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2024-12-02 | 2024-11-28 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2024-11-29 | 2024-11-27 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-11-28 | 2024-11-26 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-11-27 | 2024-11-25 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-11-26 | 2024-11-22 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-11-25 | 2024-11-21 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-11-22 | 2024-11-20 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2024-11-21 | 2024-11-19 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-11-20 | 2024-11-18 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-11-19 | 2024-11-15 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-11-18 | 2024-11-14 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-11-15 | 2024-11-13 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2024-11-14 | 2024-11-12 | 0.365 | 47,731,603 | +0 | 2.85% | 17,422,035 |
| 2024-11-13 | 2024-11-11 | 0.375 | 47,731,603 | +0 | 2.85% | 17,899,351 |
| 2024-11-12 | 2024-11-08 | 0.380 | 47,731,603 | +0 | 2.85% | 18,138,009 |
| 2024-11-11 | 2024-11-07 | 0.385 | 47,731,603 | +0 | 2.85% | 18,376,667 |
| 2024-11-08 | 2024-11-06 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2024-11-07 | 2024-11-05 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2024-11-06 | 2024-11-04 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2024-11-05 | 2024-11-01 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2024-11-04 | 2024-10-31 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2024-11-01 | 2024-10-30 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2024-10-31 | 2024-10-29 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2024-10-30 | 2024-10-28 | 0.375 | 47,731,603 | +0 | 2.85% | 17,899,351 |
| 2024-10-29 | 2024-10-25 | 0.375 | 47,731,603 | +0 | 2.85% | 17,899,351 |
| 2024-10-28 | 2024-10-24 | 0.375 | 47,731,603 | +0 | 2.85% | 17,899,351 |
| 2024-10-25 | 2024-10-23 | 0.375 | 47,731,603 | +0 | 2.85% | 17,899,351 |
| 2024-10-24 | 2024-10-22 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2024-10-23 | 2024-10-21 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2024-10-22 | 2024-10-18 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2024-10-21 | 2024-10-17 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2024-10-18 | 2024-10-16 | 0.365 | 47,731,603 | +0 | 2.85% | 17,422,035 |
| 2024-10-17 | 2024-10-15 | 0.365 | 47,731,603 | +0 | 2.85% | 17,422,035 |
| 2024-10-16 | 2024-10-14 | 0.365 | 47,731,603 | +0 | 2.85% | 17,422,035 |
| 2024-10-15 | 2024-10-10 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-10-14 | 2024-10-09 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-10-10 | 2024-10-08 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2024-10-09 | 2024-10-07 | 0.410 | 47,731,603 | +0 | 2.85% | 19,569,957 |
| 2024-10-08 | 2024-10-04 | 0.400 | 47,731,603 | +0 | 2.85% | 19,092,641 |
| 2024-10-07 | 2024-10-03 | 0.400 | 47,731,603 | +0 | 2.85% | 19,092,641 |
| 2024-10-04 | 2024-10-02 | 0.395 | 47,731,603 | +0 | 2.85% | 18,853,983 |
| 2024-10-03 | 2024-09-30 | 0.380 | 47,731,603 | +0 | 2.85% | 18,138,009 |
| 2024-10-02 | 2024-09-27 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2024-09-30 | 2024-09-26 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2024-09-27 | 2024-09-25 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2024-09-26 | 2024-09-24 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2024-09-25 | 2024-09-23 | 0.315 | 47,731,603 | +0 | 2.85% | 15,035,455 |
| 2024-09-24 | 2024-09-20 | 0.315 | 47,731,603 | +0 | 2.85% | 15,035,455 |
| 2024-09-23 | 2024-09-19 | 0.310 | 47,731,603 | +0 | 2.85% | 14,796,797 |
| 2024-09-20 | 2024-09-17 | 0.320 | 47,731,603 | +0 | 2.85% | 15,274,113 |
| 2024-09-19 | 2024-09-16 | 0.320 | 47,731,603 | +0 | 2.85% | 15,274,113 |
| 2024-09-17 | 2024-09-13 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2024-09-16 | 2024-09-12 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2024-09-13 | 2024-09-11 | 0.325 | 47,731,603 | +0 | 2.85% | 15,512,771 |
| 2024-09-12 | 2024-09-10 | 0.325 | 47,731,603 | +0 | 2.85% | 15,512,771 |
| 2024-09-11 | 2024-09-09 | 0.330 | 47,731,603 | +0 | 2.85% | 15,751,429 |
| 2024-09-10 | 2024-09-05 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2024-09-09 | 2024-09-04 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2024-09-05 | 2024-09-03 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2024-09-04 | 2024-09-02 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2024-09-03 | 2024-08-30 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-09-02 | 2024-08-29 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-08-30 | 2024-08-28 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-08-29 | 2024-08-27 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-08-28 | 2024-08-26 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-08-27 | 2024-08-23 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-08-26 | 2024-08-22 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-08-23 | 2024-08-21 | 0.340 | 47,731,603 | +0 | 2.85% | 16,228,745 |
| 2024-08-22 | 2024-08-20 | 0.345 | 47,731,603 | +0 | 2.85% | 16,467,403 |
| 2024-08-21 | 2024-08-19 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2024-08-20 | 2024-08-16 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2024-08-19 | 2024-08-15 | 0.375 | 47,731,603 | +0 | 2.85% | 17,899,351 |
| 2024-08-16 | 2024-08-14 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2024-08-15 | 2024-08-13 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2024-08-14 | 2024-08-12 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2024-08-13 | 2024-08-09 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-08-12 | 2024-08-08 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2024-08-09 | 2024-08-07 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2024-08-08 | 2024-08-06 | 0.365 | 47,731,603 | +0 | 2.85% | 17,422,035 |
| 2024-08-07 | 2024-08-05 | 0.365 | 47,731,603 | +0 | 2.85% | 17,422,035 |
| 2024-08-06 | 2024-08-02 | 0.365 | 47,731,603 | +0 | 2.85% | 17,422,035 |
| 2024-08-05 | 2024-08-01 | 0.380 | 47,731,603 | +0 | 2.85% | 18,138,009 |
| 2024-08-02 | 2024-07-31 | 0.365 | 47,731,603 | +0 | 2.85% | 17,422,035 |
| 2024-08-01 | 2024-07-30 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2024-07-31 | 2024-07-29 | 0.365 | 47,731,603 | +0 | 2.85% | 17,422,035 |
| 2024-07-30 | 2024-07-26 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2024-07-29 | 2024-07-25 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2024-07-26 | 2024-07-24 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2024-07-25 | 2024-07-23 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2024-07-24 | 2024-07-22 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2024-07-23 | 2024-07-19 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2024-07-22 | 2024-07-18 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-07-19 | 2024-07-17 | 0.370 | 47,731,603 | +0 | 2.85% | 17,660,693 |
| 2024-07-18 | 2024-07-16 | 0.375 | 47,731,603 | +0 | 2.85% | 17,899,351 |
| 2024-07-17 | 2024-07-15 | 0.385 | 47,731,603 | +0 | 2.85% | 18,376,667 |
| 2024-07-16 | 2024-07-12 | 0.385 | 47,731,603 | +0 | 2.85% | 18,376,667 |
| 2024-07-15 | 2024-07-11 | 0.385 | 47,731,603 | +0 | 2.85% | 18,376,667 |
| 2024-07-12 | 2024-07-10 | 0.395 | 47,731,603 | +0 | 2.85% | 18,853,983 |
| 2024-07-11 | 2024-07-09 | 0.385 | 47,731,603 | +0 | 2.85% | 18,376,667 |
| 2024-07-10 | 2024-07-08 | 0.385 | 47,731,603 | +0 | 2.85% | 18,376,667 |
| 2024-07-09 | 2024-07-05 | 0.385 | 47,731,603 | +0 | 2.85% | 18,376,667 |
| 2024-07-08 | 2024-07-04 | 0.385 | 47,731,603 | +0 | 2.85% | 18,376,667 |
| 2024-07-05 | 2024-07-03 | 0.385 | 47,731,603 | +0 | 2.85% | 18,376,667 |
| 2024-07-04 | 2024-07-02 | 0.395 | 47,731,603 | +0 | 2.85% | 18,853,983 |
| 2024-07-03 | 2024-06-28 | 0.395 | 47,731,603 | +0 | 2.85% | 18,853,983 |
| 2024-07-02 | 2024-06-27 | 0.395 | 47,731,603 | +0 | 2.85% | 18,853,983 |
| 2024-06-28 | 2024-06-26 | 0.395 | 47,731,603 | +0 | 2.85% | 18,853,983 |
| 2024-06-27 | 2024-06-25 | 0.405 | 47,731,603 | +0 | 2.85% | 19,331,299 |
| 2024-06-26 | 2024-06-24 | 0.410 | 47,731,603 | +0 | 2.85% | 19,569,957 |
| 2024-06-25 | 2024-06-21 | 0.405 | 47,731,603 | +0 | 2.85% | 19,331,299 |
| 2024-06-24 | 2024-06-20 | 0.410 | 47,731,603 | +0 | 2.85% | 19,569,957 |
| 2024-06-21 | 2024-06-19 | 0.410 | 47,731,603 | +0 | 2.85% | 19,569,957 |
| 2024-06-20 | 2024-06-18 | 0.400 | 47,731,603 | +0 | 2.85% | 19,092,641 |
| 2024-06-19 | 2024-06-17 | 0.400 | 47,731,603 | +0 | 2.85% | 19,092,641 |
| 2024-06-18 | 2024-06-14 | 0.400 | 47,731,603 | +0 | 2.85% | 19,092,641 |
| 2024-06-17 | 2024-06-13 | 0.395 | 47,731,603 | +0 | 2.85% | 18,853,983 |
| 2024-06-14 | 2024-06-12 | 0.410 | 47,731,603 | +0 | 2.85% | 19,569,957 |
| 2024-06-13 | 2024-06-11 | 0.410 | 47,731,603 | +0 | 2.85% | 19,569,957 |
| 2024-06-12 | 2024-06-07 | 0.430 | 47,731,603 | +0 | 2.85% | 20,524,589 |
| 2024-06-11 | 2024-06-06 | 0.430 | 47,731,603 | +0 | 2.85% | 20,524,589 |
| 2024-06-07 | 2024-06-05 | 0.425 | 47,731,603 | +0 | 2.85% | 20,285,931 |
| 2024-06-06 | 2024-06-04 | 0.410 | 47,731,603 | +0 | 2.85% | 19,569,957 |
| 2024-06-05 | 2024-06-03 | 0.420 | 47,731,603 | +0 | 2.85% | 20,047,273 |
| 2024-06-04 | 2024-05-31 | 0.420 | 47,731,603 | +0 | 2.85% | 20,047,273 |
| 2024-06-03 | 2024-05-30 | 0.425 | 47,731,603 | +0 | 2.85% | 20,285,931 |
| 2024-05-31 | 2024-05-29 | 0.425 | 47,731,603 | +0 | 2.85% | 20,285,931 |
| 2024-05-30 | 2024-05-28 | 0.430 | 47,731,603 | +0 | 2.85% | 20,524,589 |
| 2024-05-29 | 2024-05-27 | 0.440 | 47,731,603 | +0 | 2.85% | 21,001,905 |
| 2024-05-28 | 2024-05-24 | 0.440 | 47,731,603 | +0 | 2.85% | 21,001,905 |
| 2024-05-27 | 2024-05-23 | 0.435 | 47,731,603 | +0 | 2.85% | 20,763,247 |
| 2024-05-24 | 2024-05-22 | 0.430 | 47,731,603 | +0 | 2.85% | 20,524,589 |
| 2024-05-23 | 2024-05-21 | 0.445 | 47,731,603 | +0 | 2.85% | 21,240,563 |
| 2024-05-22 | 2024-05-20 | 0.450 | 47,731,603 | +0 | 2.85% | 21,479,221 |
| 2024-05-21 | 2024-05-17 | 0.450 | 47,731,603 | +0 | 2.85% | 21,479,221 |
| 2024-05-20 | 2024-05-16 | 0.430 | 47,731,603 | +0 | 2.85% | 20,524,589 |
| 2024-05-17 | 2024-05-14 | 0.420 | 47,731,603 | +0 | 2.85% | 20,047,273 |
| 2024-05-16 | 2024-05-13 | 0.430 | 47,731,603 | +0 | 2.85% | 20,524,589 |
| 2024-05-14 | 2024-05-10 | 0.390 | 47,731,603 | +0 | 2.85% | 18,615,325 |
| 2024-05-13 | 2024-05-09 | 0.390 | 47,731,603 | +0 | 2.85% | 18,615,325 |
| 2024-05-10 | 2024-05-08 | 0.380 | 47,731,603 | +0 | 2.85% | 18,138,009 |
| 2024-05-09 | 2024-05-07 | 0.390 | 47,731,603 | +0 | 2.85% | 18,615,325 |
| 2024-05-08 | 2024-05-06 | 0.390 | 47,731,603 | +0 | 2.85% | 18,615,325 |
| 2024-05-07 | 2024-05-03 | 0.365 | 47,731,603 | +0 | 2.85% | 17,422,035 |
| 2024-05-06 | 2024-05-02 | 0.375 | 47,731,603 | +0 | 2.85% | 17,899,351 |
| 2024-05-03 | 2024-04-30 | 0.355 | 47,731,603 | +0 | 2.85% | 16,944,719 |
| 2024-05-02 | 2024-04-29 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2024-04-30 | 2024-04-26 | 0.360 | 47,731,603 | +0 | 2.85% | 17,183,377 |
| 2024-04-29 | 2024-04-25 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2024-04-26 | 2024-04-24 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2024-04-25 | 2024-04-23 | 0.350 | 47,731,603 | +0 | 2.85% | 16,706,061 |
| 2024-04-24 | 2024-04-22 | 0.365 | 47,731,603 | +0 | 2.85% | 17,422,035 |
| 2024-04-23 | 2024-04-19 | 0.380 | 47,731,603 | +0 | 2.85% | 18,138,009 |
| 2024-04-22 | 2024-04-18 | 0.380 | 47,731,603 | +0 | 2.85% | 18,138,009 |
| 2024-04-19 | 2024-04-17 | 0.400 | 47,731,603 | +0 | 2.85% | 19,092,641 |
| 2024-04-18 | 2024-04-16 | 0.400 | 47,731,603 | +0 | 2.85% | 19,092,641 |
| 2024-04-17 | 2024-04-15 | 0.400 | 47,731,603 | +0 | 2.85% | 19,092,641 |
| 2024-04-16 | 2024-04-12 | 0.400 | 47,731,603 | +0 | 2.85% | 19,092,641 |
| 2024-04-15 | 2024-04-11 | 0.400 | 47,731,603 | +0 | 2.85% | 19,092,641 |
| 2024-04-12 | 2024-04-10 | 0.400 | 47,731,603 | +0 | 2.85% | 19,092,641 |
| 2024-04-11 | 2024-04-09 | 0.395 | 47,731,603 | +0 | 2.85% | 18,853,983 |
| 2024-04-10 | 2024-04-08 | 0.395 | 47,731,603 | +0 | 2.85% | 18,853,983 |
| 2024-04-09 | 2024-04-05 | 0.395 | 47,731,603 | +0 | 2.85% | 18,853,983 |
| 2024-04-08 | 2024-04-03 | 0.405 | 47,731,603 | +0 | 2.85% | 19,331,299 |
| 2024-04-05 | 2024-04-02 | 0.410 | 47,731,603 | +0 | 2.85% | 19,569,957 |
| 2024-04-03 | 2024-03-28 | 0.420 | 47,731,603 | +0 | 2.85% | 20,047,273 |
| 2024-04-02 | 2024-03-27 | 0.420 | 47,731,603 | +0 | 2.85% | 20,047,273 |
| 2024-03-28 | 2024-03-26 | 0.420 | 47,731,603 | +0 | 2.85% | 20,047,273 |
| 2024-03-27 | 2024-03-25 | 0.420 | 47,731,603 | +0 | 2.85% | 20,047,273 |
| 2024-03-26 | 2024-03-22 | 0.435 | 47,731,603 | +0 | 2.85% | 20,763,247 |
| 2024-03-25 | 2024-03-21 | 0.435 | 47,731,603 | +0 | 2.85% | 20,763,247 |
| 2024-03-22 | 2024-03-20 | 0.435 | 47,731,603 | +0 | 2.85% | 20,763,247 |
| 2024-03-21 | 2024-03-19 | 0.435 | 47,731,603 | +0 | 2.85% | 20,763,247 |
| 2024-03-20 | 2024-03-18 | 0.415 | 47,731,603 | +0 | 2.85% | 19,808,615 |
| 2024-03-19 | 2024-03-15 | 0.410 | 47,731,603 | +20,000 | 2.85% | 19,569,957 |
| 2024-03-11 | 2024-03-07 | 0.425 | 47,711,603 | +8,000 | 2.85% | 20,277,431 |
| 2023-02-06 | 2023-02-02 | 0.720 | 47,703,603 | -2,017,515 | 2.85% | 34,346,594 |
| 2022-09-06 | 2022-09-02 | 1.275 | 49,721,118 | +9,561,753 | 2.97% | 63,406,264 |
| 2022-08-31 | 2022-08-29 | 1.374 | 40,159,365 | +1,629,532 | 2.97% | 55,190,442 |
| 2022-07-29 | 2022-07-27 | 1.436 | 38,529,833 | -9,693 | 2.85% | 55,336,179 |
| 2022-07-28 | 2022-07-26 | 1.411 | 38,539,526 | +9,693 | 2.85% | 54,395,788 |
| 2022-07-27 | 2022-07-25 | 1.449 | 38,529,833 | -484,616 | 2.85% | 55,813,215 |
| 2022-04-04 | 2022-03-31 | 1.217 | 39,014,449 | +2,490,284 | 2.89% | 47,469,269 |
| 2022-01-06 | 2022-01-04 | 1.190 | 36,524,165 | -3,024 | 2.89% | 43,473,243 |
| 2022-01-03 | 2021-12-29 | 1.230 | 36,527,189 | +1,040,445 | 2.89% | 44,926,071 |
| 2021-12-30 | 2021-12-28 | 1.230 | 35,486,744 | +483,928 | 2.81% | 43,646,391 |
| 2021-12-29 | 2021-12-24 | 1.164 | 35,002,816 | +120,982 | 2.77% | 40,736,611 |
| 2021-12-28 | 2021-12-22 | 1.151 | 34,881,834 | +332,700 | 2.76% | 40,134,495 |
| 2021-12-23 | 2021-12-21 | 1.137 | 34,549,134 | +3,025 | 2.73% | 39,294,779 |
| 2021-12-20 | 2021-12-16 | 1.179 | 34,546,109 | +822,526 | 2.73% | 40,717,683 |
| 2021-11-15 | 2021-11-11 | 1.192 | 33,723,583 | -23,620 | 2.73% | 40,205,091 |
| 2021-11-12 | 2021-11-10 | 1.179 | 33,747,203 | -8,857 | 2.73% | 39,776,055 |
| 2021-11-08 | 2021-11-04 | 1.219 | 33,756,060 | +32,477 | 2.73% | 41,158,442 |
| 2021-09-20 | 2021-09-16 | 1.213 | 33,723,583 | +568,375 | 2.73% | 40,894,321 |
| 2021-08-06 | 2021-08-04 | 1.268 | 33,155,208 | +600,875 | 2.73% | 42,032,595 |
| 2021-07-30 | 2021-07-28 | 1.350 | 32,554,333 | +252,541 | 2.68% | 43,962,411 |
| 2021-07-29 | 2021-07-27 | 1.337 | 32,301,792 | +220,611 | 2.66% | 43,176,255 |
| 2021-07-26 | 2021-07-22 | 1.350 | 32,081,181 | +600,875 | 2.64% | 43,323,451 |
| 2021-07-23 | 2021-07-21 | 1.350 | 31,480,306 | +737,304 | 2.59% | 42,512,010 |
| 2021-07-22 | 2021-07-20 | 1.337 | 30,743,002 | +478,958 | 2.53% | 41,092,695 |
| 2021-07-21 | 2021-07-19 | 1.350 | 30,264,044 | +394,778 | 2.49% | 40,869,531 |
| 2021-07-13 | 2021-07-09 | 1.447 | 29,869,266 | +217,708 | 2.46% | 43,217,583 |
| 2021-07-12 | 2021-07-08 | 1.447 | 29,651,558 | +368,652 | 2.44% | 42,902,583 |
| 2021-07-08 | 2021-07-06 | 1.461 | 29,282,906 | +179,972 | 2.41% | 42,772,700 |
| 2021-04-28 | 2021-04-26 | 1.488 | 29,102,934 | +14,514 | 2.40% | 43,311,892 |
| 2021-04-20 | 2021-04-16 | 1.488 | 29,088,420 | +26,125 | 2.40% | 43,290,291 |
| 2021-04-19 | 2021-04-15 | 1.474 | 29,062,295 | +43,542 | 2.39% | 42,850,935 |
| 2021-04-16 | 2021-04-14 | 1.474 | 29,018,753 | +11,611 | 2.39% | 42,786,735 |
| 2021-04-15 | 2021-04-13 | 1.488 | 29,007,142 | +31,930 | 2.39% | 43,169,331 |
| 2021-04-14 | 2021-04-12 | 1.474 | 28,975,212 | +127,722 | 2.39% | 42,722,536 |
| 2021-04-13 | 2021-04-09 | 1.474 | 28,847,490 | +34,834 | 2.38% | 42,534,216 |
| 2021-04-12 | 2021-04-08 | 1.474 | 28,812,656 | +101,597 | 2.37% | 42,482,855 |
| 2021-04-09 | 2021-04-07 | 1.461 | 28,711,059 | +60,958 | 2.37% | 41,937,419 |
| 2021-04-08 | 2021-04-01 | 1.461 | 28,650,101 | +43,542 | 2.36% | 41,848,379 |
| 2021-04-07 | 2021-03-31 | 1.461 | 28,606,559 | +26,125 | 2.36% | 41,784,779 |
| 2021-04-01 | 2021-03-30 | 1.474 | 28,580,434 | +121,916 | 2.35% | 42,140,455 |
| 2021-03-31 | 2021-03-29 | 1.461 | 28,458,518 | +84,181 | 2.34% | 41,568,540 |
| 2021-03-29 | 2021-03-25 | 1.488 | 28,374,337 | +5,805 | 2.34% | 42,227,571 |
| 2021-03-24 | 2021-03-22 | 1.502 | 28,368,532 | +290,278 | 2.34% | 42,609,848 |
| 2021-03-23 | 2021-03-19 | 1.502 | 28,078,254 | +870,832 | 2.31% | 42,173,847 |
| 2021-03-22 | 2021-03-18 | 1.516 | 27,207,422 | +467,347 | 2.24% | 41,240,764 |
| 2021-03-19 | 2021-03-17 | 1.488 | 26,740,075 | +281,569 | 2.20% | 39,795,411 |
| 2021-03-11 | 2021-03-09 | 1.461 | 26,458,506 | +43,542 | 2.18% | 38,647,180 |
| 2020-12-18 | 2020-12-16 | 1.344 | 26,414,964 | +417,078 | 2.18% | 35,504,212 |
| 2020-10-09 | 2020-10-07 | 1.288 | 25,997,886 | +14,285 | 2.18% | 33,487,635 |
| 2020-10-06 | 2020-09-30 | 1.302 | 25,983,601 | +51,425 | 2.18% | 33,833,031 |
| 2020-10-05 | 2020-09-29 | 1.302 | 25,932,176 | +42,854 | 2.17% | 33,766,071 |
| 2020-09-30 | 2020-09-28 | 1.288 | 25,889,322 | +99,993 | 2.17% | 33,347,795 |
| 2020-09-28 | 2020-09-24 | 1.288 | 25,789,329 | +94,279 | 2.16% | 33,218,995 |
| 2020-09-25 | 2020-09-23 | 1.302 | 25,695,050 | +51,425 | 2.15% | 33,457,311 |
| 2020-09-24 | 2020-09-22 | 1.274 | 25,643,625 | +17,142 | 2.15% | 32,672,279 |
| 2020-09-23 | 2020-09-21 | 1.288 | 25,626,483 | +39,997 | 2.15% | 33,009,234 |
| 2020-09-22 | 2020-09-18 | 1.316 | 25,586,486 | +54,282 | 2.14% | 33,674,187 |
| 2020-09-17 | 2020-09-15 | 1.316 | 25,532,204 | +79,994 | 2.14% | 33,602,747 |
| 2020-09-16 | 2020-09-14 | 1.330 | 25,452,210 | +71,424 | 2.13% | 33,853,823 |
| 2020-09-15 | 2020-09-11 | 1.330 | 25,380,786 | +74,280 | 2.12% | 33,758,822 |
| 2020-09-09 | 2020-09-07 | 1.344 | 25,306,506 | +88,565 | 2.12% | 34,014,339 |
| 2020-09-08 | 2020-09-04 | 1.330 | 25,217,941 | +28,570 | 2.11% | 33,542,223 |
| 2020-09-07 | 2020-09-03 | 1.330 | 25,189,371 | +8,571 | 2.11% | 33,504,223 |
| 2020-09-02 | 2020-08-31 | 1.330 | 25,180,800 | +17,141 | 2.11% | 33,492,822 |
| 2020-08-10 | 2020-08-06 | 1.358 | 25,163,659 | +125,706 | 2.11% | 34,174,655 |
| 2020-08-07 | 2020-08-05 | 1.386 | 25,037,953 | +51,425 | 2.10% | 34,705,047 |
| 2020-08-06 | 2020-08-04 | 1.400 | 24,986,528 | +105,706 | 2.09% | 34,983,602 |
| 2020-08-05 | 2020-08-03 | 1.386 | 24,880,822 | +17,142 | 2.08% | 34,487,248 |
| 2020-08-04 | 2020-07-31 | 1.372 | 24,863,680 | +94,279 | 2.08% | 34,115,371 |
| 2020-08-03 | 2020-07-30 | 1.372 | 24,769,401 | +34,283 | 2.07% | 33,986,011 |
| 2020-07-31 | 2020-07-29 | 1.400 | 24,735,118 | +37,141 | 2.07% | 34,631,604 |
| 2020-07-30 | 2020-07-28 | 1.400 | 24,697,977 | +11,428 | 2.07% | 34,579,603 |
| 2020-07-29 | 2020-07-27 | 1.400 | 24,686,549 | +168,559 | 2.07% | 34,563,602 |
| 2020-07-28 | 2020-07-24 | 1.400 | 24,517,990 | +71,424 | 2.05% | 34,327,603 |
| 2020-07-27 | 2020-07-23 | 1.428 | 24,446,566 | +28,569 | 2.05% | 34,912,154 |
| 2020-07-24 | 2020-07-22 | 1.428 | 24,417,997 | +17,142 | 2.04% | 34,871,355 |
| 2020-07-23 | 2020-07-21 | 1.456 | 24,400,855 | +131,419 | 2.04% | 35,530,147 |
| 2020-07-22 | 2020-07-20 | 1.456 | 24,269,436 | +88,565 | 2.03% | 35,338,787 |
| 2020-07-20 | 2020-07-16 | 1.456 | 24,180,871 | +42,854 | 2.02% | 35,209,827 |
| 2020-07-17 | 2020-07-15 | 1.470 | 24,138,017 | +65,710 | 2.02% | 35,485,384 |
| 2020-07-15 | 2020-07-13 | 1.456 | 24,072,307 | +19,999 | 2.02% | 35,051,747 |
| 2020-07-14 | 2020-07-10 | 1.442 | 24,052,308 | +17,141 | 2.01% | 34,685,870 |
| 2020-07-13 | 2020-07-09 | 1.484 | 24,035,167 | +91,422 | 2.01% | 35,670,699 |
| 2020-07-10 | 2020-07-08 | 1.540 | 23,943,745 | +68,567 | 2.00% | 36,875,964 |
| 2020-07-09 | 2020-07-07 | 1.540 | 23,875,178 | +8,571 | 2.00% | 36,770,363 |
| 2020-07-08 | 2020-07-06 | 1.554 | 23,866,607 | +137,133 | 2.00% | 37,091,319 |
| 2019-12-18 | 2019-12-16 | 2.093 | 23,729,474 | +240,501 | 1.99% | 49,674,389 |
| 2019-10-03 | 2019-09-30 | 2.387 | 23,488,973 | +936,677 | 1.99% | 56,057,666 |
| 2019-09-16 | 2019-09-12 | 2.372 | 22,552,296 | -1,974 | 1.99% | 53,490,001 |
| 2019-09-12 | 2019-09-10 | 2.342 | 22,554,270 | +1,974 | 1.99% | 52,830,153 |
| 2019-04-24 | 2019-04-18 | 2.740 | 22,552,296 | +439,865 | 1.99% | 61,795,902 |
| 2019-04-23 | 2019-04-17 | 2.696 | 22,112,431 | +293,243 | 1.95% | 59,613,353 |
| 2019-04-04 | 2019-04-02 | 2.652 | 21,819,188 | -67,880 | 1.92% | 57,858,485 |
| 2019-04-03 | 2019-04-01 | 2.637 | 21,887,068 | -67,881 | 1.93% | 57,716,048 |
| 2019-04-02 | 2019-03-29 | 2.622 | 21,954,949 | -67,880 | 1.93% | 57,571,614 |
| 2019-03-29 | 2019-03-27 | 2.622 | 22,022,829 | -54,304 | 1.94% | 57,749,613 |
| 2019-03-28 | 2019-03-26 | 2.578 | 22,077,133 | -13,576 | 1.94% | 56,916,304 |
| 2019-01-28 | 2019-01-24 | 2.372 | 22,090,709 | +278 | 1.95% | 52,395,200 |
| 2018-12-28 | 2018-12-24 | 2.283 | 22,090,431 | +32,582 | 1.95% | 50,441,949 |
| 2018-12-19 | 2018-12-17 | 2.410 | 22,057,849 | +485,551 | 1.94% | 53,162,555 |
| 2018-10-03 | 2018-09-28 | 2.549 | 21,572,298 | +661,726 | 1.94% | 54,978,575 |
| 2018-04-17 | 2018-04-13 | 2.766 | 20,910,572 | +193,050 | 1.94% | 57,841,445 |
| 2018-04-16 | 2018-04-12 | 2.751 | 20,717,522 | +159,587 | 1.92% | 56,985,491 |
| 2018-04-13 | 2018-04-11 | 2.766 | 20,557,935 | +84,942 | 1.91% | 56,866,004 |
| 2018-04-12 | 2018-04-10 | 2.782 | 20,472,993 | +157,013 | 1.90% | 56,949,195 |
| 2018-04-04 | 2018-03-29 | 2.766 | 20,315,980 | +64,350 | 1.89% | 56,196,724 |
| 2018-03-27 | 2018-03-23 | 2.735 | 20,251,630 | +540,538 | 1.88% | 55,389,299 |
| 2018-03-21 | 2018-03-19 | 2.813 | 19,711,092 | +296,008 | 1.83% | 55,442,458 |
| 2018-02-20 | 2018-02-13 | 2.844 | 19,415,084 | +205,920 | 1.80% | 55,213,284 |
| 2018-02-14 | 2018-02-12 | 2.828 | 19,209,164 | +507,075 | 1.78% | 54,329,170 |
| 2018-02-13 | 2018-02-09 | 2.813 | 18,702,089 | +635,776 | 1.74% | 52,604,381 |
| 2018-02-12 | 2018-02-08 | 2.890 | 18,066,313 | +386,098 | 1.68% | 52,219,859 |
| 2018-02-09 | 2018-02-07 | 2.890 | 17,680,215 | +203,346 | 1.64% | 51,103,860 |
| 2018-02-08 | 2018-02-06 | 2.875 | 17,476,869 | +664,089 | 1.62% | 50,244,506 |
| 2018-02-07 | 2018-02-05 | 2.968 | 16,812,780 | +43,758 | 1.56% | 49,902,938 |
| 2018-02-06 | 2018-02-02 | 2.953 | 16,769,022 | +666,663 | 1.56% | 49,512,466 |
| 2018-02-05 | 2018-02-01 | 2.968 | 16,102,359 | +414,412 | 1.50% | 47,794,298 |
| 2018-02-02 | 2018-01-31 | 2.999 | 15,687,947 | +725,865 | 1.46% | 47,051,843 |
| 2018-02-01 | 2018-01-30 | 3.015 | 14,962,082 | +56,628 | 1.39% | 45,107,315 |
| 2018-01-31 | 2018-01-29 | 3.030 | 14,905,454 | -64,350 | 1.38% | 45,168,226 |
| 2018-01-30 | 2018-01-26 | 3.046 | 14,969,804 | +64,350 | 1.39% | 45,595,859 |
| 2018-01-25 | 2018-01-23 | 3.061 | 14,905,454 | -350,063 | 1.38% | 45,631,490 |
| 2018-01-24 | 2018-01-22 | 3.030 | 15,255,517 | +208,494 | 1.41% | 46,229,028 |
| 2018-01-23 | 2018-01-19 | 2.984 | 15,047,023 | -648,646 | 1.39% | 44,895,729 |
| 2018-01-22 | 2018-01-18 | 2.984 | 15,695,669 | +270,269 | 1.45% | 46,831,091 |
| 2018-01-19 | 2018-01-17 | 2.968 | 15,425,400 | +244,529 | 1.43% | 45,784,979 |
| 2018-01-18 | 2018-01-16 | 2.968 | 15,180,871 | -725,865 | 1.41% | 45,059,179 |
| 2018-01-17 | 2018-01-15 | 2.953 | 15,906,736 | +589,444 | 1.47% | 46,966,467 |
| 2018-01-16 | 2018-01-12 | 3.015 | 15,317,292 | +177,605 | 1.42% | 46,178,194 |
| 2018-01-15 | 2018-01-11 | 2.999 | 15,139,687 | +234,233 | 1.40% | 45,407,482 |
| 2018-01-09 | 2018-01-05 | 2.922 | 14,905,454 | -779,919 | 1.38% | 43,546,803 |
| 2018-01-08 | 2018-01-04 | 2.890 | 15,685,373 | +193,049 | 1.45% | 45,337,860 |
| 2018-01-05 | 2018-01-03 | 2.875 | 15,492,324 | +265,121 | 1.44% | 44,539,108 |
| 2018-01-04 | 2018-01-02 | 2.859 | 15,227,203 | +321,749 | 1.41% | 43,540,276 |
| 2017-12-28 | 2017-12-22 | 2.813 | 14,905,454 | +2,231,649 | 1.38% | 41,925,379 |
| 2017-12-27 | 2017-12-21 | 2.766 | 12,673,805 | +756,753 | 1.17% | 35,057,443 |
| 2017-12-22 | 2017-12-20 | 2.782 | 11,917,052 | +774,771 | 1.10% | 33,149,355 |
| 2017-12-21 | 2017-12-19 | 2.876 | 11,142,281 | +2,262,536 | 1.03% | 32,041,812 |
| 2017-12-20 | 2017-12-18 | 2.876 | 8,879,745 | +2,693,120 | 0.82% | 25,535,447 |
| 2017-11-10 | 2017-11-08 | 2.939 | 6,186,625 | -2,531 | 0.58% | 18,181,860 |
| 2017-11-08 | 2017-11-06 | 2.939 | 6,189,156 | +2,531 | 0.58% | 18,189,298 |
| 2017-09-13 | 2017-09-11 | 2.923 | 6,186,625 | +167,206 | 0.58% | 18,084,108 |
| 2017-08-17 | 2017-08-15 | 2.842 | 6,019,419 | +421,197 | 0.58% | 17,106,589 |
| 2017-08-16 | 2017-08-14 | 2.826 | 5,598,222 | +251,241 | 0.54% | 15,818,677 |
| 2017-08-11 | 2017-08-09 | 2.874 | 5,346,981 | +246,314 | 0.52% | 15,369,251 |
| 2017-08-10 | 2017-08-08 | 2.858 | 5,100,667 | +492,628 | 0.49% | 14,578,419 |
| 2017-08-09 | 2017-08-07 | 2.891 | 4,608,039 | +738,942 | 0.45% | 13,320,083 |
| 2017-08-08 | 2017-08-04 | 2.891 | 3,869,097 | +1,293,149 | 0.37% | 11,184,084 |
| 2017-08-07 | 2017-08-03 | 2.891 | 2,575,948 | +746,332 | 0.25% | 7,446,083 |
| 2017-08-04 | 2017-08-02 | 2.923 | 1,829,616 | +492,628 | 0.18% | 5,348,146 |
| 2017-07-24 | 2017-07-20 | 3.053 | 1,336,988 | +288,187 | 0.13% | 4,081,842 |
| 2017-07-21 | 2017-07-19 | 3.069 | 1,048,801 | +334,987 | 0.10% | 3,219,035 |
| 2017-07-17 | 2017-07-13 | 3.004 | 713,814 | +184,736 | 0.07% | 2,144,508 |
| 2017-06-21 | 2017-06-19 | 3.232 | 529,078 | -19,705 | 0.05% | 1,709,793 |
| 2017-05-08 | 2017-05-04 | 2.598 | 548,783 | -12,316 | 0.05% | 1,425,908 |
| 2016-12-21 | 2016-12-19 | 2.551 | 561,099 | +10,930 | 0.05% | 1,431,116 |
| 2016-09-27 | 2016-09-23 | 3.031 | 550,169 | -1,371,809 | 0.05% | 1,667,484 |
| 2016-09-26 | 2016-09-22 | 2.981 | 1,921,978 | +1,190,673 | 0.19% | 5,729,748 |
| 2016-09-23 | 2016-09-21 | 2.931 | 731,305 | +181,136 | 0.07% | 2,143,810 |
| 2016-09-21 | 2016-09-19 | 3.047 | 550,169 | -2,062,544 | 0.05% | 1,676,596 |
| 2016-09-20 | 2016-09-15 | 2.915 | 2,612,713 | +763,190 | 0.26% | 7,615,860 |
| 2016-09-19 | 2016-09-14 | 2.799 | 1,849,523 | +1,299,354 | 0.18% | 5,176,796 |
| 2016-09-05 | 2016-09-01 | 2.983 | 550,169 | +9,486 | 0.05% | 1,641,108 |
| 2016-07-13 | 2016-07-11 | 2.427 | 540,683 | -11,868 | 0.05% | 1,312,118 |
| 2016-07-11 | 2016-07-07 | 2.629 | 552,551 | -3,498,563 | 0.06% | 1,452,662 |
| 2016-07-06 | 2016-07-04 | 2.528 | 4,051,114 | +643,223 | 0.40% | 10,240,789 |
| 2016-07-05 | 2016-06-30 | 2.545 | 3,407,891 | +2,855,340 | 0.34% | 8,672,221 |
| 2016-06-24 | 2016-06-22 | 2.123 | 552,551 | -23,735 | 0.06% | 1,173,304 |
| 2016-06-22 | 2016-06-20 | 2.090 | 576,286 | -33,229 | 0.06% | 1,204,280 |
| 2016-06-21 | 2016-06-17 | 2.123 | 609,515 | +56,964 | 0.06% | 1,294,263 |
| 2016-06-10 | 2016-06-07 | 2.225 | 552,551 | +11,868 | 0.06% | 1,229,176 |
| 2016-04-11 | 2016-04-07 | 1.753 | 540,683 | -1,177,264 | 0.05% | 947,641 |
| 2016-04-08 | 2016-04-06 | 1.719 | 1,717,947 | -695,441 | 0.17% | 2,953,097 |
| 2016-04-07 | 2016-04-05 | 1.736 | 2,413,388 | +868,708 | 0.24% | 4,189,210 |
| 2016-04-06 | 2016-04-01 | 1.753 | 1,544,680 | +1,003,997 | 0.15% | 2,707,320 |
| 2016-03-11 | 2016-03-09 | 1.938 | 540,683 | -3,057,089 | 0.05% | 1,047,872 |
| 2016-03-10 | 2016-03-08 | 1.955 | 3,597,772 | -5,240,725 | 0.35% | 7,033,303 |
| 2016-03-09 | 2016-03-07 | 1.871 | 8,838,497 | +3,123,548 | 0.87% | 16,533,664 |
| 2016-03-08 | 2016-03-04 | 1.871 | 5,714,949 | +1,205,746 | 0.56% | 10,690,624 |
| 2016-03-07 | 2016-03-03 | 1.871 | 4,509,203 | +1,419,363 | 0.44% | 8,435,105 |
| 2016-03-04 | 2016-03-02 | 1.820 | 3,089,840 | -861,586 | 0.30% | 5,623,769 |
| 2016-03-03 | 2016-03-01 | 1.786 | 3,951,426 | +2,148,032 | 0.39% | 7,058,744 |
| 2016-03-02 | 2016-02-29 | 1.736 | 1,803,394 | +536,415 | 0.18% | 3,130,369 |
| 2016-03-01 | 2016-02-26 | 1.736 | 1,266,979 | +109,182 | 0.12% | 2,199,249 |
| 2016-02-29 | 2016-02-25 | 1.719 | 1,157,797 | +291,942 | 0.11% | 1,990,216 |
| 2016-02-26 | 2016-02-24 | 1.702 | 865,855 | +265,834 | 0.08% | 1,473,785 |
| 2016-02-25 | 2016-02-23 | 1.685 | 600,021 | -3,125,921 | 0.06% | 1,011,193 |
| 2016-02-24 | 2016-02-22 | 1.668 | 3,725,942 | +382,136 | 0.36% | 6,216,401 |
| 2016-02-23 | 2016-02-19 | 1.652 | 3,343,806 | +1,369,519 | 0.33% | 5,522,489 |
| 2016-02-22 | 2016-02-18 | 1.652 | 1,974,287 | +420,112 | 0.19% | 3,260,649 |
| 2016-02-19 | 2016-02-17 | 1.601 | 1,554,175 | +223,111 | 0.15% | 2,488,234 |
| 2016-02-18 | 2016-02-16 | 1.601 | 1,331,064 | -638,476 | 0.13% | 2,131,033 |
| 2016-02-17 | 2016-02-15 | 1.601 | 1,969,540 | +448,595 | 0.19% | 3,153,233 |
| 2016-02-16 | 2016-02-12 | 1.534 | 1,520,945 | +443,847 | 0.15% | 2,332,505 |
| 2016-02-12 | 2016-02-05 | 1.550 | 1,077,098 | -23,735 | 0.10% | 1,669,978 |
| 2016-02-11 | 2016-02-04 | 1.550 | 1,100,833 | -809,369 | 0.11% | 1,706,778 |
| 2016-02-05 | 2016-02-03 | 1.500 | 1,910,202 | +1,182,011 | 0.19% | 2,865,082 |
| 2016-02-04 | 2016-02-02 | 1.534 | 728,191 | -182,761 | 0.07% | 1,116,746 |
| 2016-02-03 | 2016-02-01 | 1.500 | 910,952 | -507,932 | 0.09% | 1,366,322 |
| 2016-02-02 | 2016-01-29 | 1.500 | 1,418,884 | +14,241 | 0.14% | 2,128,162 |
| 2016-02-01 | 2016-01-28 | 1.466 | 1,404,643 | +863,960 | 0.14% | 2,059,458 |
| 2016-01-29 | 2016-01-27 | 1.449 | 540,683 | -1,186,758 | 0.05% | 783,626 |
| 2016-01-28 | 2016-01-26 | 1.449 | 1,727,441 | +977,889 | 0.17% | 2,503,626 |
| 2016-01-27 | 2016-01-25 | 1.466 | 749,552 | -1,215,241 | 0.07% | 1,098,977 |
| 2016-01-26 | 2016-01-22 | 1.449 | 1,964,793 | +1,424,110 | 0.19% | 2,847,626 |
| 2015-12-17 | 2015-12-15 | 1.483 | 540,683 | +12,150 | 0.05% | 801,640 |
| 2015-10-30 | 2015-10-28 | 1.534 | 528,533 | +1,548 | 0.05% | 810,962 |
| 2015-09-02 | 2015-08-31 | 1.639 | 526,985 | +17,000 | 0.05% | 863,704 |
| 2015-02-27 | 2015-02-25 | 1.781 | 509,985 | +936 | 0.05% | 908,524 |
| 2014-12-18 | 2014-12-16 | 1.746 | 509,049 | +10,496 | 0.05% | 888,910 |
| 2014-11-17 | 2014-11-13 | 1.764 | 498,553 | +1,296 | 0.05% | 879,650 |
| 2014-09-23 | 2014-09-19 | 1.912 | 497,257 | +14,625 | 0.05% | 950,546 |
| 2014-02-27 | 2014-02-25 | 1.855 | 482,632 | +7,153 | 0.05% | 895,454 |
| 2014-01-20 | 2014-01-16 | 2.043 | 475,479 | +8,818 | 0.05% | 971,292 |
| 2013-12-20 | 2013-12-18 | 2.062 | 466,661 | +8,642 | 0.05% | 962,355 |
| 2013-11-18 | 2013-11-14 | 1.852 | 458,019 | +1,170 | 0.05% | 848,331 |
| 2013-09-24 | 2013-09-19 | 1.969 | 456,849 | +13,705 | 0.05% | 899,313 |
| 2013-07-02 | 2013-06-27 | 1.969 | 443,144 | -8,395 | 0.05% | 872,334 |
| 2013-06-24 | 2013-06-20 | 1.949 | 451,539 | +8,395 | 0.05% | 879,972 |
| 2013-02-27 | 2013-02-25 | 2.146 | 443,144 | +7,004 | 0.05% | 950,845 |
| 2012-12-21 | 2012-12-19 | 2.049 | 436,140 | +8,722 | 0.05% | 893,590 |
| 2012-11-05 | 2012-11-01 | 1.828 | 427,418 | +15,579 | 0.05% | 781,279 |
| 2012-09-04 | 2012-08-31 | 1.760 | 411,839 | +16,958 | 0.05% | 724,737 |
| 2011-12-15 | 2011-12-13 | 1.614 | 394,881 | +10,391 | 0.05% | 637,210 |
| 2011-11-03 | 2011-11-01 | 1.678 | 384,490 | +1,147 | 0.05% | 645,260 |
| 2011-10-25 | 2011-10-21 | 1.614 | 383,343 | -4,647,771 | 0.05% | 618,592 |
| 2011-10-21 | 2011-10-19 | 1.635 | 5,031,114 | +4,647,771 | 0.69% | 8,226,840 |
| 2011-09-01 | 2011-08-30 | 1.856 | 383,343 | +14,432 | 0.05% | 711,355 |
| 2011-02-28 | 2011-02-24 | 2.370 | 368,911 | +4,608 | 0.05% | 874,276 |
| 2011-01-13 | 2011-01-11 | 2.638 | 364,303 | -1,789 | 0.05% | 961,094 |
| 2011-01-11 | 2011-01-07 | 2.661 | 366,092 | +1,789 | 0.05% | 973,998 |
| 2010-12-15 | 2010-12-13 | 2.344 | 364,303 | +6,366 | 0.05% | 853,842 |
| 2010-12-08 | 2010-12-06 | 2.389 | 357,937 | -3,649 | 0.05% | 855,211 |
| 2010-10-25 | 2010-10-21 | 2.344 | 361,586 | +6,037 | 0.05% | 847,474 |
| 2010-08-20 | 2010-08-18 | 1.958 | 355,549 | +8,466 | 0.05% | 696,180 |
| 2010-01-04 | 2009-12-29 | 1.865 | 347,083 | +3,562 | 0.05% | 647,242 |
| 2009-12-23 | 2009-12-21 | 1.818 | 343,521 | +4,348 | 0.05% | 624,481 |
| 2009-12-14 | 2009-12-10 | 1.983 | 339,173 | -35,580 | 0.05% | 672,630 |
| 2009-12-11 | 2009-12-09 | 2.030 | 374,753 | +35,580 | 0.06% | 760,885 |
| 2009-08-21 | 2009-08-19 | 1.405 | 339,173 | +2,827 | 0.05% | 476,412 |
| 2009-07-03 | 2009-06-30 | 1.381 | 336,346 | -42,004 | 0.05% | 464,434 |
| 2009-06-30 | 2009-06-26 | 1.428 | 378,350 | -28,563 | 0.06% | 540,449 |
| 2009-06-29 | 2009-06-25 | 1.452 | 406,913 | +70,567 | 0.06% | 590,937 |
| 2009-06-22 | 2009-06-18 | 1.357 | 336,346 | -31,923 | 0.05% | 456,427 |
| 2009-06-19 | 2009-06-17 | 1.357 | 368,269 | +31,923 | 0.06% | 499,747 |
| 2009-05-15 | 2009-05-13 | 1.190 | 336,346 | -26,883 | 0.05% | 400,374 |
| 2009-05-14 | 2009-05-12 | 1.107 | 363,229 | +26,883 | 0.06% | 402,109 |
| 2009-05-13 | 2009-05-11 | 1.095 | 336,346 | -42,004 | 0.05% | 368,344 |
| 2009-05-12 | 2009-05-08 | 1.048 | 378,350 | +42,004 | 0.06% | 396,329 |
| 2009-01-07 | 2009-01-05 | 0.988 | 336,346 | -971,132 | 0.05% | 332,311 |
| 2009-01-05 | 2008-12-31 | 0.964 | 1,307,478 | +31,506 | 0.21% | 1,259,895 |
| 2008-12-30 | 2008-12-24 | 0.781 | 1,275,972 | +947,730 | 0.21% | 996,080 |
| 2008-11-11 | 2008-11-07 | 0.683 | 328,242 | -442,711 | 0.05% | 224,210 |
| 2008-10-27 | 2008-10-23 | 0.524 | 770,953 | +442,711 | 0.13% | 404,361 |
| 2008-08-20 | 2008-08-18 | 1.637 | 328,242 | +10,258 | 0.05% | 537,278 |
| 2008-01-03 | 2007-12-31 | 4.192 | 317,984 | +2,822 | 0.05% | 1,333,068 |
| 2007-11-26 | 2007-11-22 | 4.599 | 315,162 | -2,364 | 0.05% | 1,449,357 |
| 2007-11-23 | 2007-11-21 | 4.954 | 317,526 | -4,723 | 0.05% | 1,573,175 |
| 2007-11-05 | 2007-11-01 | 4.268 | 322,249 | -2,103,235 | 0.06% | 1,375,511 |
| 2007-10-30 | 2007-10-26 | 4.548 | 2,425,484 | -3,149 | 0.42% | 11,030,991 |
| 2007-10-22 | 2007-10-17 | 4.091 | 2,428,633 | +9,371 | 0.42% | 9,934,610 |
| 2007-10-17 | 2007-10-15 | 4.091 | 2,419,262 | -406,178 | 0.42% | 9,896,277 |
| 2007-10-04 | 2007-10-02 | 4.116 | 2,825,440 | -14,169 | 0.49% | 11,629,584 |
| 2007-10-03 | 2007-09-28 | 4.218 | 2,839,609 | -129,096 | 0.49% | 11,976,494 |
| 2007-10-02 | 2007-09-27 | 4.091 | 2,968,705 | +17,318 | 0.51% | 12,143,839 |
| 2007-09-11 | 2007-09-07 | 3.837 | 2,951,387 | +20,466 | 0.51% | 11,323,122 |
| 2007-08-31 | 2007-08-29 | 3.659 | 2,930,921 | +47,230 | 0.50% | 10,723,330 |
| 2007-08-30 | 2007-08-28 | 3.760 | 2,883,691 | +223,556 | 0.50% | 10,843,600 |
| 2007-08-29 | 2007-08-27 | 3.938 | 2,660,135 | +12,595 | 0.46% | 10,476,071 |
| 2007-08-24 | 2007-08-22 | 3.506 | 2,647,540 | +432,941 | 0.46% | 9,282,922 |
| 2007-08-22 | 2007-08-20 | 3.942 | 2,214,599 | +16,165 | 0.38% | 8,728,921 |
| 2007-08-21 | 2007-08-17 | 3.634 | 2,198,434 | +209,421 | 0.38% | 7,989,995 |
| 2007-08-20 | 2007-08-16 | 3.686 | 1,989,013 | +17,192 | 0.34% | 7,330,690 |
| 2007-08-17 | 2007-08-15 | 4.249 | 1,971,821 | +357,891 | 0.34% | 8,377,613 |
| 2007-08-16 | 2007-08-14 | 4.351 | 1,613,930 | +389,147 | 0.28% | 7,022,283 |
| 2007-08-15 | 2007-08-13 | 4.325 | 1,224,783 | +411,028 | 0.21% | 5,297,739 |
| 2007-08-07 | 2007-08-03 | 4.812 | 813,755 | -3,126 | 0.14% | 3,915,581 |
| 2007-08-06 | 2007-08-02 | 4.428 | 816,881 | +3,126 | 0.14% | 3,617,009 |
| 2007-08-03 | 2007-08-01 | 4.863 | 813,755 | -7,814 | 0.14% | 3,957,236 |
| 2007-08-02 | 2007-07-31 | 5.349 | 821,569 | +7,814 | 0.14% | 4,394,759 |
| 2007-07-27 | 2007-07-25 | 5.631 | 813,755 | -39,071 | 0.14% | 4,582,063 |
| 2007-07-25 | 2007-07-23 | 5.324 | 852,826 | +39,071 | 0.15% | 4,540,132 |
| 2007-07-17 | 2007-07-13 | 5.861 | 813,755 | +7,814 | 0.14% | 4,769,511 |
| 2007-07-12 | 2007-07-10 | 6.168 | 805,941 | -39,071 | 0.14% | 4,971,243 |
| 2007-07-11 | 2007-07-09 | 5.631 | 845,012 | -46,885 | 0.15% | 4,758,064 |
| 2007-07-10 | 2007-07-06 | 5.631 | 891,897 | -2,227,051 | 0.15% | 5,022,063 |
| 2007-07-06 | 2007-07-04 | 5.375 | 3,118,948 | -210,984 | 0.54% | 16,763,788 |
| 2007-07-05 | 2007-07-03 | 4.863 | 3,329,932 | -386,022 | 0.58% | 16,193,238 |
| 2007-06-26 | 2007-06-22 | 4.889 | 3,715,954 | 0.64% | 18,165,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy