History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-10-13 | 2025-10-09 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-10-10 | 2025-10-08 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-10-09 | 2025-10-06 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-10-08 | 2025-10-03 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-10-06 | 2025-10-02 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-10-03 | 2025-09-30 | 0.350 | 3,045,198 | +0 | 0.18% | 1,065,819 |
| 2025-10-02 | 2025-09-29 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-09-30 | 2025-09-26 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-09-29 | 2025-09-25 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-09-26 | 2025-09-24 | 0.350 | 3,045,198 | +0 | 0.18% | 1,065,819 |
| 2025-09-25 | 2025-09-23 | 0.360 | 3,045,198 | +0 | 0.18% | 1,096,271 |
| 2025-09-24 | 2025-09-22 | 0.360 | 3,045,198 | +0 | 0.18% | 1,096,271 |
| 2025-09-23 | 2025-09-19 | 0.360 | 3,045,198 | +0 | 0.18% | 1,096,271 |
| 2025-09-22 | 2025-09-18 | 0.360 | 3,045,198 | +0 | 0.18% | 1,096,271 |
| 2025-09-19 | 2025-09-17 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-09-18 | 2025-09-16 | 0.360 | 3,045,198 | +0 | 0.18% | 1,096,271 |
| 2025-09-17 | 2025-09-15 | 0.360 | 3,045,198 | +0 | 0.18% | 1,096,271 |
| 2025-09-16 | 2025-09-12 | 0.365 | 3,045,198 | +0 | 0.18% | 1,111,497 |
| 2025-09-15 | 2025-09-11 | 0.365 | 3,045,198 | +0 | 0.18% | 1,111,497 |
| 2025-09-12 | 2025-09-10 | 0.365 | 3,045,198 | +0 | 0.18% | 1,111,497 |
| 2025-09-11 | 2025-09-09 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-09-10 | 2025-09-08 | 0.350 | 3,045,198 | +0 | 0.18% | 1,065,819 |
| 2025-09-09 | 2025-09-05 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-09-08 | 2025-09-04 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-09-05 | 2025-09-03 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-09-04 | 2025-09-02 | 0.350 | 3,045,198 | +0 | 0.18% | 1,065,819 |
| 2025-09-03 | 2025-09-01 | 0.350 | 3,045,198 | +0 | 0.18% | 1,065,819 |
| 2025-09-02 | 2025-08-29 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-09-01 | 2025-08-28 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-08-29 | 2025-08-27 | 0.350 | 3,045,198 | +0 | 0.18% | 1,065,819 |
| 2025-08-28 | 2025-08-26 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-08-27 | 2025-08-25 | 0.360 | 3,045,198 | +0 | 0.18% | 1,096,271 |
| 2025-08-26 | 2025-08-22 | 0.375 | 3,045,198 | +0 | 0.18% | 1,141,949 |
| 2025-08-25 | 2025-08-21 | 0.375 | 3,045,198 | +0 | 0.18% | 1,141,949 |
| 2025-08-22 | 2025-08-20 | 0.375 | 3,045,198 | +0 | 0.18% | 1,141,949 |
| 2025-08-21 | 2025-08-19 | 0.375 | 3,045,198 | +0 | 0.18% | 1,141,949 |
| 2025-08-20 | 2025-08-18 | 0.365 | 3,045,198 | +0 | 0.18% | 1,111,497 |
| 2025-08-19 | 2025-08-15 | 0.365 | 3,045,198 | +0 | 0.18% | 1,111,497 |
| 2025-08-18 | 2025-08-14 | 0.365 | 3,045,198 | +0 | 0.18% | 1,111,497 |
| 2025-08-15 | 2025-08-13 | 0.360 | 3,045,198 | +0 | 0.18% | 1,096,271 |
| 2025-08-14 | 2025-08-12 | 0.380 | 3,045,198 | +0 | 0.18% | 1,157,175 |
| 2025-08-13 | 2025-08-11 | 0.370 | 3,045,198 | +0 | 0.18% | 1,126,723 |
| 2025-08-12 | 2025-08-08 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-08-08 | 2025-08-06 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-08-07 | 2025-08-05 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-08-06 | 2025-08-04 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-08-05 | 2025-08-01 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-08-04 | 2025-07-31 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-08-01 | 2025-07-30 | 0.350 | 3,045,198 | +0 | 0.18% | 1,065,819 |
| 2025-07-31 | 2025-07-29 | 0.355 | 3,045,198 | +0 | 0.18% | 1,081,045 |
| 2025-07-30 | 2025-07-28 | 0.360 | 3,045,198 | +0 | 0.18% | 1,096,271 |
| 2025-07-29 | 2025-07-25 | 0.360 | 3,045,198 | +0 | 0.18% | 1,096,271 |
| 2025-07-28 | 2025-07-24 | 0.360 | 3,045,198 | +0 | 0.18% | 1,096,271 |
| 2025-07-25 | 2025-07-23 | 0.360 | 3,045,198 | +0 | 0.18% | 1,096,271 |
| 2025-07-24 | 2025-07-22 | 0.345 | 3,045,198 | +0 | 0.18% | 1,050,593 |
| 2025-07-23 | 2025-07-21 | 0.345 | 3,045,198 | +0 | 0.18% | 1,050,593 |
| 2025-07-22 | 2025-07-18 | 0.345 | 3,045,198 | +0 | 0.18% | 1,050,593 |
| 2025-07-21 | 2025-07-17 | 0.340 | 3,045,198 | +0 | 0.18% | 1,035,367 |
| 2025-07-18 | 2025-07-16 | 0.340 | 3,045,198 | +0 | 0.18% | 1,035,367 |
| 2025-07-17 | 2025-07-15 | 0.340 | 3,045,198 | +0 | 0.18% | 1,035,367 |
| 2025-07-16 | 2025-07-14 | 0.340 | 3,045,198 | +0 | 0.18% | 1,035,367 |
| 2025-07-15 | 2025-07-11 | 0.345 | 3,045,198 | +0 | 0.18% | 1,050,593 |
| 2025-07-14 | 2025-07-10 | 0.340 | 3,045,198 | +0 | 0.18% | 1,035,367 |
| 2025-07-11 | 2025-07-09 | 0.335 | 3,045,198 | +0 | 0.18% | 1,020,141 |
| 2025-07-10 | 2025-07-08 | 0.335 | 3,045,198 | +0 | 0.18% | 1,020,141 |
| 2025-07-09 | 2025-07-07 | 0.335 | 3,045,198 | +0 | 0.18% | 1,020,141 |
| 2025-07-08 | 2025-07-04 | 0.340 | 3,045,198 | +0 | 0.18% | 1,035,367 |
| 2025-07-07 | 2025-07-03 | 0.340 | 3,045,198 | +104,000 | 0.18% | 1,035,367 |
| 2025-03-24 | 2025-03-20 | 0.350 | 2,941,198 | -60,000 | 0.18% | 1,029,419 |
| 2025-02-25 | 2025-02-21 | 0.330 | 3,001,198 | -100,000 | 0.18% | 990,395 |
| 2024-10-08 | 2024-10-04 | 0.400 | 3,101,198 | +140,000 | 0.19% | 1,240,479 |
| 2024-09-27 | 2024-09-25 | 0.330 | 2,961,198 | +60,000 | 0.18% | 977,195 |
| 2024-05-30 | 2024-05-28 | 0.430 | 2,901,198 | -380,000 | 0.17% | 1,247,515 |
| 2024-04-30 | 2024-04-26 | 0.360 | 3,281,198 | +96,000 | 0.20% | 1,181,231 |
| 2023-10-10 | 2023-10-06 | 0.480 | 3,185,198 | +54,702 | 0.19% | 1,528,895 |
| 2023-09-26 | 2023-09-22 | 0.495 | 3,130,496 | +16,000 | 0.19% | 1,549,596 |
| 2023-07-11 | 2023-07-07 | 0.530 | 3,114,496 | +44,000 | 0.19% | 1,650,683 |
| 2023-06-29 | 2023-06-27 | 0.540 | 3,070,496 | +20,000 | 0.18% | 1,658,068 |
| 2023-05-15 | 2023-05-11 | 0.620 | 3,050,496 | +24,000 | 0.18% | 1,891,308 |
| 2023-05-11 | 2023-05-09 | 0.620 | 3,026,496 | +20,000 | 0.18% | 1,876,428 |
| 2023-02-03 | 2023-02-01 | 0.700 | 3,006,496 | -96,000 | 0.18% | 2,104,547 |
| 2023-01-17 | 2023-01-13 | 0.680 | 3,102,496 | +144,000 | 0.19% | 2,109,697 |
| 2022-12-05 | 2022-12-01 | 0.690 | 2,958,496 | +24,000 | 0.18% | 2,041,362 |
| 2022-11-16 | 2022-11-14 | 0.730 | 2,934,496 | +100,000 | 0.18% | 2,142,182 |
| 2022-10-28 | 2022-10-26 | 0.790 | 2,834,496 | -48,000 | 0.17% | 2,239,252 |
| 2022-09-20 | 2022-09-16 | 0.820 | 2,882,496 | -28,000 | 0.17% | 2,363,647 |
| 2022-09-19 | 2022-09-15 | 0.820 | 2,910,496 | -100,000 | 0.17% | 2,386,607 |
| 2022-09-06 | 2022-09-02 | 1.275 | 3,010,496 | +578,942 | 0.18% | 3,839,099 |
| 2022-08-02 | 2022-07-29 | 1.411 | 2,431,554 | -61,385 | 0.18% | 3,431,965 |
| 2022-07-07 | 2022-07-05 | 1.325 | 2,492,939 | -416,769 | 0.18% | 3,302,551 |
| 2022-07-05 | 2022-06-30 | 1.263 | 2,909,708 | -67,846 | 0.22% | 3,674,546 |
| 2022-06-30 | 2022-06-28 | 1.102 | 2,977,554 | +48,461 | 0.22% | 3,280,981 |
| 2022-05-03 | 2022-04-28 | 1.040 | 2,929,093 | -3,231 | 0.22% | 3,046,257 |
| 2022-04-04 | 2022-03-31 | 1.217 | 2,932,324 | +187,170 | 0.22% | 3,567,788 |
| 2022-03-03 | 2022-03-01 | 1.151 | 2,745,154 | +6,049 | 0.22% | 3,158,531 |
| 2021-12-30 | 2021-12-28 | 1.230 | 2,739,105 | -120,982 | 0.22% | 3,368,921 |
| 2021-12-23 | 2021-12-21 | 1.137 | 2,860,087 | -36,295 | 0.23% | 3,252,947 |
| 2021-12-20 | 2021-12-16 | 1.179 | 2,896,382 | +68,962 | 0.23% | 3,413,813 |
| 2021-11-10 | 2021-11-08 | 1.206 | 2,827,420 | -38,383 | 0.23% | 3,409,141 |
| 2021-11-08 | 2021-11-04 | 1.219 | 2,865,803 | +14,763 | 0.23% | 3,494,246 |
| 2021-09-20 | 2021-09-16 | 1.213 | 2,851,040 | +48,051 | 0.23% | 3,457,264 |
| 2021-08-19 | 2021-08-17 | 1.254 | 2,802,989 | +104,500 | 0.23% | 3,514,871 |
| 2021-08-18 | 2021-08-16 | 1.254 | 2,698,489 | +58,055 | 0.22% | 3,383,831 |
| 2021-08-06 | 2021-08-04 | 1.268 | 2,640,434 | +43,542 | 0.22% | 3,347,417 |
| 2021-07-30 | 2021-07-28 | 1.350 | 2,596,892 | +14,514 | 0.21% | 3,506,926 |
| 2021-07-23 | 2021-07-21 | 1.350 | 2,582,378 | +11,611 | 0.21% | 3,487,326 |
| 2021-07-21 | 2021-07-19 | 1.350 | 2,570,767 | +43,541 | 0.21% | 3,471,646 |
| 2021-07-20 | 2021-07-16 | 1.406 | 2,527,226 | +5,806 | 0.21% | 3,552,147 |
| 2021-05-26 | 2021-05-24 | 1.488 | 2,521,420 | +17,417 | 0.21% | 3,752,456 |
| 2021-05-24 | 2021-05-20 | 1.488 | 2,504,003 | +14,514 | 0.21% | 3,726,535 |
| 2021-04-08 | 2021-04-01 | 1.461 | 2,489,489 | -20,320 | 0.21% | 3,636,325 |
| 2021-04-07 | 2021-03-31 | 1.461 | 2,509,809 | +39,685 | 0.21% | 3,666,006 |
| 2021-03-31 | 2021-03-29 | 1.461 | 2,470,124 | +11,611 | 0.20% | 3,608,039 |
| 2021-03-23 | 2021-03-19 | 1.502 | 2,458,513 | -31,931 | 0.20% | 3,692,714 |
| 2021-03-19 | 2021-03-17 | 1.488 | 2,490,444 | +8,709 | 0.21% | 3,706,356 |
| 2021-03-18 | 2021-03-16 | 1.488 | 2,481,735 | -31,931 | 0.20% | 3,693,395 |
| 2021-03-17 | 2021-03-15 | 1.502 | 2,513,666 | -34,833 | 0.21% | 3,775,554 |
| 2021-03-01 | 2021-02-25 | 1.474 | 2,548,499 | +11,611 | 0.21% | 3,757,637 |
| 2021-02-18 | 2021-02-16 | 1.502 | 2,536,888 | +34,833 | 0.21% | 3,810,434 |
| 2021-02-10 | 2021-02-08 | 1.350 | 2,502,055 | +2,903 | 0.21% | 3,378,855 |
| 2021-02-03 | 2021-02-01 | 1.323 | 2,499,152 | +29,028 | 0.21% | 3,306,058 |
| 2021-02-02 | 2021-01-29 | 1.337 | 2,470,124 | +11,611 | 0.20% | 3,301,696 |
| 2020-12-18 | 2020-12-16 | 1.344 | 2,458,513 | +38,818 | 0.20% | 3,304,474 |
| 2020-12-11 | 2020-12-09 | 1.344 | 2,419,695 | -19,998 | 0.20% | 3,252,299 |
| 2020-12-09 | 2020-12-07 | 1.330 | 2,439,693 | -128,563 | 0.20% | 3,245,020 |
| 2020-12-02 | 2020-11-30 | 1.302 | 2,568,256 | -17,141 | 0.21% | 3,344,105 |
| 2020-11-27 | 2020-11-25 | 1.288 | 2,585,397 | +57,139 | 0.22% | 3,330,226 |
| 2020-11-18 | 2020-11-16 | 1.302 | 2,528,258 | +65,709 | 0.21% | 3,292,024 |
| 2020-11-17 | 2020-11-13 | 1.316 | 2,462,549 | +22,856 | 0.21% | 3,240,943 |
| 2020-10-15 | 2020-10-12 | 1.274 | 2,439,693 | +22,855 | 0.20% | 3,108,388 |
| 2020-09-01 | 2020-08-28 | 1.344 | 2,416,838 | +39,998 | 0.20% | 3,248,459 |
| 2020-08-14 | 2020-08-12 | 1.372 | 2,376,840 | +22,855 | 0.20% | 3,261,254 |
| 2020-08-13 | 2020-08-11 | 1.358 | 2,353,985 | +17,142 | 0.20% | 3,196,937 |
| 2020-08-06 | 2020-08-04 | 1.400 | 2,336,843 | +42,854 | 0.20% | 3,271,811 |
| 2020-07-14 | 2020-07-10 | 1.442 | 2,293,989 | +5,714 | 0.19% | 3,308,165 |
| 2020-06-09 | 2020-06-05 | 1.540 | 2,288,275 | +42,854 | 0.19% | 3,524,192 |
| 2020-06-08 | 2020-06-04 | 1.512 | 2,245,421 | -28,570 | 0.19% | 3,395,316 |
| 2020-06-04 | 2020-06-02 | 1.456 | 2,273,991 | +39,998 | 0.19% | 3,311,164 |
| 2020-06-03 | 2020-06-01 | 1.428 | 2,233,993 | +31,426 | 0.19% | 3,190,367 |
| 2020-06-02 | 2020-05-29 | 1.414 | 2,202,567 | +31,426 | 0.18% | 3,114,649 |
| 2020-05-04 | 2020-04-28 | 1.596 | 2,171,141 | +8,571 | 0.18% | 3,465,385 |
| 2020-04-24 | 2020-04-22 | 1.596 | 2,162,570 | -19,998 | 0.18% | 3,451,705 |
| 2020-04-23 | 2020-04-21 | 1.610 | 2,182,568 | -31,427 | 0.18% | 3,514,182 |
| 2020-04-15 | 2020-04-09 | 1.610 | 2,213,995 | +17,142 | 0.19% | 3,564,783 |
| 2020-04-09 | 2020-04-07 | 1.540 | 2,196,853 | +8,571 | 0.18% | 3,383,392 |
| 2020-04-02 | 2020-03-31 | 1.526 | 2,188,282 | -97,136 | 0.18% | 3,339,553 |
| 2020-03-31 | 2020-03-27 | 1.568 | 2,285,418 | -37,141 | 0.19% | 3,583,788 |
| 2020-03-26 | 2020-03-24 | 1.484 | 2,322,559 | +142,847 | 0.19% | 3,446,920 |
| 2020-03-20 | 2020-03-18 | 1.610 | 2,179,712 | +8,571 | 0.18% | 3,509,583 |
| 2020-03-12 | 2020-03-10 | 1.806 | 2,171,141 | +51,425 | 0.18% | 3,921,357 |
| 2020-02-21 | 2020-02-19 | 1.862 | 2,119,716 | +39,997 | 0.18% | 3,947,189 |
| 2020-02-19 | 2020-02-17 | 1.876 | 2,079,719 | +22,856 | 0.17% | 3,901,828 |
| 2020-02-18 | 2020-02-14 | 1.890 | 2,056,863 | +39,997 | 0.17% | 3,887,745 |
| 2020-02-03 | 2020-01-30 | 1.890 | 2,016,866 | +54,282 | 0.17% | 3,812,145 |
| 2020-01-30 | 2020-01-24 | 2.002 | 1,962,584 | -162,846 | 0.16% | 3,929,370 |
| 2020-01-23 | 2020-01-21 | 2.044 | 2,125,430 | -17,141 | 0.18% | 4,344,685 |
| 2020-01-21 | 2020-01-17 | 2.086 | 2,142,571 | -11,428 | 0.18% | 4,469,718 |
| 2020-01-13 | 2020-01-09 | 2.002 | 2,153,999 | +11,428 | 0.18% | 4,312,610 |
| 2019-12-18 | 2019-12-16 | 2.093 | 2,142,571 | +21,715 | 0.18% | 4,485,178 |
| 2019-11-28 | 2019-11-26 | 2.136 | 2,120,856 | -22,624 | 0.18% | 4,529,715 |
| 2019-11-13 | 2019-11-11 | 2.150 | 2,143,480 | -147,055 | 0.18% | 4,608,353 |
| 2019-11-07 | 2019-11-05 | 2.164 | 2,290,535 | +36,764 | 0.19% | 4,956,910 |
| 2019-10-30 | 2019-10-28 | 2.164 | 2,253,771 | +22,624 | 0.19% | 4,877,350 |
| 2019-10-25 | 2019-10-23 | 2.164 | 2,231,147 | +14,139 | 0.19% | 4,828,390 |
| 2019-10-09 | 2019-10-04 | 2.207 | 2,217,008 | -22,623 | 0.19% | 4,891,866 |
| 2019-10-08 | 2019-10-03 | 2.235 | 2,239,631 | -36,764 | 0.19% | 5,005,140 |
| 2019-10-04 | 2019-10-02 | 2.401 | 2,276,395 | -19,796 | 0.19% | 5,466,271 |
| 2019-10-03 | 2019-09-30 | 2.387 | 2,296,191 | +91,566 | 0.19% | 5,479,980 |
| 2019-09-13 | 2019-09-11 | 2.357 | 2,204,625 | +13,576 | 0.19% | 5,196,497 |
| 2019-09-12 | 2019-09-10 | 2.342 | 2,191,049 | -32,583 | 0.19% | 5,132,219 |
| 2019-09-04 | 2019-09-02 | 2.254 | 2,223,632 | +27,152 | 0.20% | 5,011,991 |
| 2019-08-27 | 2019-08-23 | 2.328 | 2,196,480 | +29,868 | 0.19% | 5,112,582 |
| 2019-08-15 | 2019-08-13 | 2.342 | 2,166,612 | -54,305 | 0.19% | 5,074,979 |
| 2019-08-06 | 2019-08-02 | 2.416 | 2,220,917 | +27,153 | 0.20% | 5,365,771 |
| 2019-07-22 | 2019-07-18 | 2.549 | 2,193,764 | +19,006 | 0.19% | 5,591,032 |
| 2019-07-19 | 2019-07-17 | 2.563 | 2,174,758 | +10,861 | 0.19% | 5,574,631 |
| 2019-07-16 | 2019-07-12 | 2.593 | 2,163,897 | -29,867 | 0.19% | 5,610,547 |
| 2019-07-12 | 2019-07-10 | 2.563 | 2,193,764 | +10,860 | 0.19% | 5,623,350 |
| 2019-07-08 | 2019-07-04 | 2.549 | 2,182,904 | +43,444 | 0.19% | 5,563,354 |
| 2019-07-05 | 2019-07-03 | 2.549 | 2,139,460 | +16,291 | 0.19% | 5,452,633 |
| 2019-07-04 | 2019-07-02 | 2.563 | 2,123,169 | +27,152 | 0.19% | 5,442,392 |
| 2019-07-03 | 2019-06-28 | 2.549 | 2,096,017 | -24,437 | 0.18% | 5,341,914 |
| 2019-07-02 | 2019-06-27 | 2.549 | 2,120,454 | -27,152 | 0.19% | 5,404,194 |
| 2019-06-27 | 2019-06-25 | 2.475 | 2,147,606 | -16,291 | 0.19% | 5,315,203 |
| 2019-06-17 | 2019-06-13 | 2.490 | 2,163,897 | -13,576 | 0.19% | 5,387,400 |
| 2019-05-22 | 2019-05-20 | 2.549 | 2,177,473 | -48,874 | 0.19% | 5,549,513 |
| 2019-05-17 | 2019-05-15 | 2.563 | 2,226,347 | +10,861 | 0.20% | 5,706,871 |
| 2019-05-16 | 2019-05-14 | 2.534 | 2,215,486 | -27,152 | 0.20% | 5,613,755 |
| 2019-05-14 | 2019-05-09 | 2.549 | 2,242,638 | +13,576 | 0.20% | 5,715,592 |
| 2019-05-08 | 2019-05-06 | 2.593 | 2,229,062 | -8,146 | 0.20% | 5,779,507 |
| 2019-04-29 | 2019-04-25 | 2.696 | 2,237,208 | -13,576 | 0.20% | 6,031,335 |
| 2019-04-24 | 2019-04-18 | 2.740 | 2,250,784 | -5,430 | 0.20% | 6,167,409 |
| 2019-04-23 | 2019-04-17 | 2.696 | 2,256,214 | +16,291 | 0.20% | 6,082,573 |
| 2019-04-18 | 2019-04-16 | 2.666 | 2,239,923 | -27,152 | 0.20% | 5,972,658 |
| 2019-04-16 | 2019-04-12 | 2.652 | 2,267,075 | -19,007 | 0.20% | 6,011,659 |
| 2019-04-12 | 2019-04-10 | 2.666 | 2,286,082 | +2,813 | 0.20% | 6,095,739 |
| 2019-04-04 | 2019-04-02 | 2.652 | 2,283,269 | -27,153 | 0.20% | 6,054,601 |
| 2019-03-29 | 2019-03-27 | 2.622 | 2,310,422 | -16,291 | 0.20% | 6,058,530 |
| 2019-03-27 | 2019-03-25 | 2.563 | 2,326,713 | -21,722 | 0.20% | 5,964,143 |
| 2019-03-25 | 2019-03-21 | 2.578 | 2,348,435 | -8,145 | 0.21% | 6,054,420 |
| 2019-03-22 | 2019-03-20 | 2.593 | 2,356,580 | -16,291 | 0.21% | 6,110,135 |
| 2019-03-21 | 2019-03-19 | 2.578 | 2,372,871 | -8,146 | 0.21% | 6,117,418 |
| 2019-03-18 | 2019-03-14 | 2.563 | 2,381,017 | -29,867 | 0.21% | 6,103,342 |
| 2019-03-15 | 2019-03-13 | 2.549 | 2,410,884 | -19,007 | 0.21% | 6,144,385 |
| 2019-03-13 | 2019-03-11 | 2.534 | 2,429,891 | +5,430 | 0.21% | 6,157,029 |
| 2019-03-12 | 2019-03-08 | 2.475 | 2,424,461 | -51,589 | 0.21% | 6,000,403 |
| 2019-02-20 | 2019-02-18 | 2.460 | 2,476,050 | +2,716 | 0.22% | 6,091,607 |
| 2019-02-19 | 2019-02-15 | 2.445 | 2,473,334 | +2,715 | 0.22% | 6,048,488 |
| 2019-02-12 | 2019-02-08 | 2.460 | 2,470,619 | +2,715 | 0.22% | 6,078,245 |
| 2019-02-11 | 2019-02-04 | 2.475 | 2,467,904 | -16,291 | 0.22% | 6,107,922 |
| 2019-02-08 | 2019-01-31 | 2.416 | 2,484,195 | -76,026 | 0.22% | 6,001,855 |
| 2019-01-29 | 2019-01-25 | 2.372 | 2,560,221 | -19,007 | 0.23% | 6,072,385 |
| 2019-01-11 | 2019-01-09 | 2.313 | 2,579,228 | -13,576 | 0.23% | 5,965,479 |
| 2019-01-04 | 2019-01-02 | 2.254 | 2,592,804 | -27,152 | 0.23% | 5,844,093 |
| 2018-12-19 | 2018-12-17 | 2.410 | 2,619,956 | +57,672 | 0.23% | 6,314,467 |
| 2018-12-18 | 2018-12-14 | 2.380 | 2,562,284 | -7,966 | 0.23% | 6,098,276 |
| 2018-12-10 | 2018-12-06 | 2.410 | 2,570,250 | -21,244 | 0.23% | 6,194,668 |
| 2018-12-06 | 2018-12-04 | 2.440 | 2,591,494 | -31,865 | 0.23% | 6,323,943 |
| 2018-12-04 | 2018-11-30 | 2.395 | 2,623,359 | -29,210 | 0.24% | 6,283,152 |
| 2018-12-03 | 2018-11-29 | 2.335 | 2,652,569 | -15,933 | 0.24% | 6,193,285 |
| 2018-11-29 | 2018-11-27 | 2.350 | 2,668,502 | -18,588 | 0.24% | 6,270,683 |
| 2018-11-23 | 2018-11-21 | 2.305 | 2,687,090 | -47,798 | 0.24% | 6,192,932 |
| 2018-11-21 | 2018-11-19 | 2.260 | 2,734,888 | +21,244 | 0.25% | 6,179,502 |
| 2018-11-19 | 2018-11-15 | 2.260 | 2,713,644 | +15,932 | 0.24% | 6,131,501 |
| 2018-11-15 | 2018-11-13 | 2.169 | 2,697,712 | +10,622 | 0.24% | 5,851,683 |
| 2018-11-08 | 2018-11-06 | 2.184 | 2,687,090 | +13,277 | 0.24% | 5,869,119 |
| 2018-11-06 | 2018-11-02 | 2.260 | 2,673,813 | +13,278 | 0.24% | 6,041,503 |
| 2018-10-30 | 2018-10-26 | 2.154 | 2,660,535 | +7,966 | 0.24% | 5,730,964 |
| 2018-10-24 | 2018-10-22 | 2.199 | 2,652,569 | +21,244 | 0.24% | 5,833,675 |
| 2018-10-23 | 2018-10-19 | 2.199 | 2,631,325 | +2,655 | 0.24% | 5,786,954 |
| 2018-10-15 | 2018-10-11 | 2.199 | 2,628,670 | -15,933 | 0.24% | 5,781,115 |
| 2018-10-11 | 2018-10-09 | 2.260 | 2,644,603 | +7,967 | 0.24% | 5,975,503 |
| 2018-10-04 | 2018-10-02 | 2.533 | 2,636,636 | +18,588 | 0.24% | 6,678,686 |
| 2018-10-03 | 2018-09-28 | 2.549 | 2,618,048 | +80,308 | 0.24% | 6,672,286 |
| 2018-09-24 | 2018-09-20 | 2.502 | 2,537,740 | +51,480 | 0.24% | 6,349,305 |
| 2018-09-18 | 2018-09-14 | 2.502 | 2,486,260 | +7,722 | 0.23% | 6,220,505 |
| 2018-09-05 | 2018-09-03 | 2.533 | 2,478,538 | +10,296 | 0.23% | 6,278,218 |
| 2018-08-30 | 2018-08-28 | 2.549 | 2,468,242 | +20,592 | 0.23% | 6,290,495 |
| 2018-08-28 | 2018-08-24 | 2.549 | 2,447,650 | +18,018 | 0.23% | 6,238,015 |
| 2018-08-07 | 2018-08-03 | 2.564 | 2,429,632 | -23,166 | 0.23% | 6,229,851 |
| 2018-08-01 | 2018-07-30 | 2.626 | 2,452,798 | +12,870 | 0.23% | 6,441,718 |
| 2018-07-31 | 2018-07-27 | 2.626 | 2,439,928 | -7,722 | 0.23% | 6,407,918 |
| 2018-07-26 | 2018-07-24 | 2.595 | 2,447,650 | +25,740 | 0.23% | 6,352,125 |
| 2018-07-10 | 2018-07-06 | 2.564 | 2,421,910 | +7,721 | 0.23% | 6,210,051 |
| 2018-07-09 | 2018-07-05 | 2.595 | 2,414,189 | -30,887 | 0.22% | 6,265,287 |
| 2018-07-04 | 2018-06-29 | 2.626 | 2,445,076 | +28,313 | 0.23% | 6,421,438 |
| 2018-06-28 | 2018-06-26 | 2.657 | 2,416,763 | -10,295 | 0.22% | 6,422,194 |
| 2018-06-25 | 2018-06-21 | 2.626 | 2,427,058 | +10,295 | 0.23% | 6,374,118 |
| 2018-06-15 | 2018-06-13 | 2.797 | 2,416,763 | -12,869 | 0.22% | 6,760,204 |
| 2018-06-14 | 2018-06-12 | 2.782 | 2,429,632 | +12,869 | 0.23% | 6,758,444 |
| 2018-06-11 | 2018-06-07 | 2.766 | 2,416,763 | +20,592 | 0.22% | 6,685,090 |
| 2018-05-30 | 2018-05-28 | 2.766 | 2,396,171 | +12,870 | 0.22% | 6,628,130 |
| 2018-05-24 | 2018-05-21 | 2.766 | 2,383,301 | +46,332 | 0.22% | 6,592,530 |
| 2018-05-23 | 2018-05-18 | 2.782 | 2,336,969 | +23,166 | 0.22% | 6,500,686 |
| 2018-05-21 | 2018-05-17 | 2.782 | 2,313,803 | +12,870 | 0.21% | 6,436,246 |
| 2018-05-17 | 2018-05-15 | 2.782 | 2,300,933 | +20,592 | 0.21% | 6,400,446 |
| 2018-05-16 | 2018-05-14 | 2.797 | 2,280,341 | +12,870 | 0.21% | 6,378,602 |
| 2018-04-27 | 2018-04-25 | 2.751 | 2,267,471 | -23,166 | 0.21% | 6,236,892 |
| 2018-04-24 | 2018-04-20 | 2.735 | 2,290,637 | -20,592 | 0.21% | 6,265,016 |
| 2018-04-20 | 2018-04-18 | 2.735 | 2,311,229 | -30,888 | 0.21% | 6,321,336 |
| 2018-04-18 | 2018-04-16 | 2.735 | 2,342,117 | -23,166 | 0.22% | 6,405,816 |
| 2018-04-12 | 2018-04-10 | 2.782 | 2,365,283 | +7,722 | 0.22% | 6,579,446 |
| 2018-04-09 | 2018-04-04 | 2.735 | 2,357,561 | +7,722 | 0.22% | 6,448,056 |
| 2018-04-06 | 2018-04-03 | 2.751 | 2,349,839 | -12,870 | 0.22% | 6,463,453 |
| 2018-03-21 | 2018-03-19 | 2.813 | 2,362,709 | +38,610 | 0.22% | 6,645,720 |
| 2018-03-19 | 2018-03-15 | 2.797 | 2,324,099 | +15,444 | 0.22% | 6,501,003 |
| 2018-03-16 | 2018-03-14 | 2.813 | 2,308,655 | +33,462 | 0.21% | 6,493,679 |
| 2018-03-14 | 2018-03-12 | 2.828 | 2,275,193 | +7,722 | 0.21% | 6,434,916 |
| 2018-03-09 | 2018-03-07 | 2.828 | 2,267,471 | +36,036 | 0.21% | 6,413,075 |
| 2018-03-08 | 2018-03-06 | 2.828 | 2,231,435 | +23,166 | 0.21% | 6,311,155 |
| 2018-03-02 | 2018-02-28 | 2.859 | 2,208,269 | +7,722 | 0.21% | 6,314,268 |
| 2018-02-28 | 2018-02-26 | 2.890 | 2,200,547 | +7,722 | 0.20% | 6,360,581 |
| 2018-02-21 | 2018-02-15 | 2.906 | 2,192,825 | +18,018 | 0.20% | 6,372,338 |
| 2018-02-13 | 2018-02-09 | 2.813 | 2,174,807 | -20,592 | 0.20% | 6,117,198 |
| 2018-02-12 | 2018-02-08 | 2.890 | 2,195,399 | -7,722 | 0.20% | 6,345,701 |
| 2018-02-09 | 2018-02-07 | 2.890 | 2,203,121 | +23,166 | 0.20% | 6,368,021 |
| 2018-02-08 | 2018-02-06 | 2.875 | 2,179,955 | +7,721 | 0.20% | 6,267,184 |
| 2018-02-07 | 2018-02-05 | 2.968 | 2,172,234 | -25,739 | 0.20% | 6,447,527 |
| 2018-02-05 | 2018-02-01 | 2.968 | 2,197,973 | +7,722 | 0.20% | 6,523,925 |
| 2018-02-02 | 2018-01-31 | 2.999 | 2,190,251 | +10,296 | 0.20% | 6,569,078 |
| 2018-02-01 | 2018-01-30 | 3.015 | 2,179,955 | -23,166 | 0.20% | 6,572,074 |
| 2018-01-30 | 2018-01-26 | 3.046 | 2,203,121 | -7,722 | 0.20% | 6,710,388 |
| 2018-01-29 | 2018-01-25 | 3.030 | 2,210,843 | -15,444 | 0.21% | 6,699,552 |
| 2018-01-25 | 2018-01-23 | 3.061 | 2,226,287 | -2,574 | 0.21% | 6,815,545 |
| 2018-01-24 | 2018-01-22 | 3.030 | 2,228,861 | -51,480 | 0.21% | 6,754,152 |
| 2018-01-23 | 2018-01-19 | 2.984 | 2,280,341 | +12,870 | 0.21% | 6,803,842 |
| 2018-01-22 | 2018-01-18 | 2.984 | 2,267,471 | +12,870 | 0.21% | 6,765,442 |
| 2018-01-16 | 2018-01-12 | 3.015 | 2,254,601 | -25,740 | 0.21% | 6,797,115 |
| 2018-01-12 | 2018-01-10 | 2.953 | 2,280,341 | -20,592 | 0.21% | 6,732,969 |
| 2018-01-11 | 2018-01-09 | 3.015 | 2,300,933 | -141,569 | 0.21% | 6,936,796 |
| 2018-01-10 | 2018-01-08 | 2.953 | 2,442,502 | +10,296 | 0.23% | 7,211,768 |
| 2018-01-09 | 2018-01-05 | 2.922 | 2,432,206 | +20,591 | 0.23% | 7,105,775 |
| 2018-01-08 | 2018-01-04 | 2.890 | 2,411,615 | -28,313 | 0.22% | 6,970,664 |
| 2018-01-04 | 2018-01-02 | 2.859 | 2,439,928 | +10,296 | 0.23% | 6,976,668 |
| 2018-01-03 | 2017-12-29 | 2.797 | 2,429,632 | -15,444 | 0.23% | 6,796,201 |
| 2017-12-27 | 2017-12-21 | 2.766 | 2,445,076 | +33,461 | 0.23% | 6,763,408 |
| 2017-12-22 | 2017-12-20 | 2.782 | 2,411,615 | +15,444 | 0.22% | 6,708,327 |
| 2017-12-21 | 2017-12-19 | 2.876 | 2,396,171 | +25,740 | 0.22% | 6,890,659 |
| 2017-12-20 | 2017-12-18 | 2.876 | 2,370,431 | +39,073 | 0.22% | 6,816,639 |
| 2017-12-11 | 2017-12-07 | 2.781 | 2,331,358 | -50,631 | 0.22% | 6,483,257 |
| 2017-11-23 | 2017-11-21 | 2.828 | 2,381,989 | -7,595 | 0.22% | 6,736,966 |
| 2017-11-22 | 2017-11-20 | 2.844 | 2,389,584 | +25,316 | 0.23% | 6,796,204 |
| 2017-11-21 | 2017-11-17 | 2.860 | 2,364,268 | -20,252 | 0.22% | 6,761,559 |
| 2017-11-17 | 2017-11-15 | 2.876 | 2,384,520 | +50,631 | 0.22% | 6,857,154 |
| 2017-11-10 | 2017-11-08 | 2.939 | 2,333,889 | -25,316 | 0.22% | 6,859,062 |
| 2017-11-08 | 2017-11-06 | 2.939 | 2,359,205 | +2,532 | 0.22% | 6,933,463 |
| 2017-11-07 | 2017-11-03 | 2.986 | 2,356,673 | +22,784 | 0.22% | 7,037,732 |
| 2017-11-06 | 2017-11-02 | 2.876 | 2,333,889 | -7,595 | 0.22% | 6,711,555 |
| 2017-11-02 | 2017-10-31 | 2.876 | 2,341,484 | -25,316 | 0.22% | 6,733,396 |
| 2017-11-01 | 2017-10-30 | 2.907 | 2,366,800 | +10,127 | 0.22% | 6,880,991 |
| 2017-10-31 | 2017-10-27 | 2.876 | 2,356,673 | +20,252 | 0.22% | 6,777,075 |
| 2017-10-27 | 2017-10-25 | 2.812 | 2,336,421 | -17,721 | 0.22% | 6,571,170 |
| 2017-10-26 | 2017-10-24 | 2.797 | 2,354,142 | -88,604 | 0.22% | 6,583,813 |
| 2017-10-13 | 2017-10-11 | 2.749 | 2,442,746 | +25,315 | 0.23% | 6,715,821 |
| 2017-10-12 | 2017-10-10 | 2.781 | 2,417,431 | +20,253 | 0.23% | 6,722,616 |
| 2017-09-28 | 2017-09-26 | 2.718 | 2,397,178 | -5,063 | 0.23% | 6,514,788 |
| 2017-09-27 | 2017-09-25 | 2.733 | 2,402,241 | -27,848 | 0.23% | 6,566,505 |
| 2017-09-26 | 2017-09-22 | 2.749 | 2,430,089 | +5,064 | 0.23% | 6,681,024 |
| 2017-09-22 | 2017-09-20 | 2.797 | 2,425,025 | +27,847 | 0.23% | 6,782,051 |
| 2017-09-20 | 2017-09-18 | 2.781 | 2,397,178 | +22,784 | 0.23% | 6,666,295 |
| 2017-09-19 | 2017-09-15 | 2.733 | 2,374,394 | +126,578 | 0.22% | 6,490,385 |
| 2017-09-14 | 2017-09-12 | 3.004 | 2,247,816 | +12,658 | 0.21% | 6,753,102 |
| 2017-09-13 | 2017-09-11 | 2.923 | 2,235,158 | +75,188 | 0.21% | 6,533,585 |
| 2017-09-12 | 2017-09-08 | 2.956 | 2,159,970 | +17,242 | 0.21% | 6,383,956 |
| 2017-09-11 | 2017-09-07 | 2.891 | 2,142,728 | -56,652 | 0.21% | 6,193,810 |
| 2017-09-04 | 2017-08-31 | 2.842 | 2,199,380 | +36,947 | 0.21% | 6,250,419 |
| 2017-09-01 | 2017-08-30 | 2.842 | 2,162,433 | -4,926 | 0.21% | 6,145,419 |
| 2017-08-31 | 2017-08-29 | 2.842 | 2,167,359 | +7,389 | 0.21% | 6,159,418 |
| 2017-08-24 | 2017-08-21 | 2.793 | 2,159,970 | +34,484 | 0.21% | 6,033,189 |
| 2017-08-17 | 2017-08-15 | 2.842 | 2,125,486 | +66,505 | 0.21% | 6,040,419 |
| 2017-08-16 | 2017-08-14 | 2.826 | 2,058,981 | +98,526 | 0.20% | 5,817,982 |
| 2017-08-14 | 2017-08-10 | 2.826 | 1,960,455 | +22,168 | 0.19% | 5,539,581 |
| 2017-08-10 | 2017-08-08 | 2.858 | 1,938,287 | +19,705 | 0.19% | 5,539,895 |
| 2017-08-09 | 2017-08-07 | 2.891 | 1,918,582 | +4,926 | 0.19% | 5,545,889 |
| 2017-08-08 | 2017-08-04 | 2.891 | 1,913,656 | +14,779 | 0.19% | 5,531,650 |
| 2017-08-07 | 2017-08-03 | 2.891 | 1,898,877 | -12,316 | 0.18% | 5,488,929 |
| 2017-08-03 | 2017-08-01 | 2.907 | 1,911,193 | +22,169 | 0.19% | 5,555,567 |
| 2017-08-02 | 2017-07-31 | 2.956 | 1,889,024 | +4,926 | 0.18% | 5,583,155 |
| 2017-08-01 | 2017-07-28 | 2.939 | 1,884,098 | -12,316 | 0.18% | 5,537,999 |
| 2017-07-31 | 2017-07-27 | 2.972 | 1,896,414 | +4,927 | 0.18% | 5,635,793 |
| 2017-07-28 | 2017-07-26 | 3.004 | 1,891,487 | -59,116 | 0.18% | 5,682,584 |
| 2017-07-27 | 2017-07-25 | 3.021 | 1,950,603 | +19,705 | 0.19% | 5,891,863 |
| 2017-07-25 | 2017-07-21 | 3.021 | 1,930,898 | +41,874 | 0.19% | 5,832,343 |
| 2017-07-24 | 2017-07-20 | 3.053 | 1,889,024 | +12,315 | 0.18% | 5,767,215 |
| 2017-07-21 | 2017-07-19 | 3.069 | 1,876,709 | +34,484 | 0.18% | 5,760,094 |
| 2017-07-20 | 2017-07-18 | 3.037 | 1,842,225 | +12,316 | 0.18% | 5,594,420 |
| 2017-07-19 | 2017-07-17 | 3.037 | 1,829,909 | +22,168 | 0.18% | 5,557,019 |
| 2017-07-17 | 2017-07-13 | 3.004 | 1,807,741 | +12,316 | 0.18% | 5,430,987 |
| 2017-07-11 | 2017-07-07 | 2.956 | 1,795,425 | +7,389 | 0.17% | 5,306,516 |
| 2017-07-07 | 2017-07-05 | 2.907 | 1,788,036 | -93,599 | 0.17% | 5,197,567 |
| 2017-07-06 | 2017-07-04 | 2.842 | 1,881,635 | -147,788 | 0.18% | 5,347,419 |
| 2017-07-05 | 2017-07-03 | 2.923 | 2,029,423 | +27,094 | 0.20% | 5,932,201 |
| 2017-07-04 | 2017-06-30 | 2.907 | 2,002,329 | +24,632 | 0.19% | 5,820,486 |
| 2017-07-03 | 2017-06-29 | 2.988 | 1,977,697 | +51,726 | 0.19% | 5,909,468 |
| 2017-06-30 | 2017-06-28 | 3.004 | 1,925,971 | +41,873 | 0.19% | 5,786,184 |
| 2017-06-29 | 2017-06-27 | 3.134 | 1,884,098 | -39,410 | 0.18% | 5,905,159 |
| 2017-06-28 | 2017-06-26 | 3.167 | 1,923,508 | +32,021 | 0.19% | 6,091,152 |
| 2017-06-19 | 2017-06-15 | 3.167 | 1,891,487 | -19,706 | 0.18% | 5,989,751 |
| 2017-06-16 | 2017-06-14 | 3.134 | 1,911,193 | -41,873 | 0.19% | 5,990,080 |
| 2017-06-14 | 2017-06-12 | 3.069 | 1,953,066 | -4,926 | 0.19% | 5,994,452 |
| 2017-06-13 | 2017-06-09 | 3.102 | 1,957,992 | -4,927 | 0.19% | 6,073,165 |
| 2017-06-12 | 2017-06-08 | 3.150 | 1,962,919 | -9,852 | 0.19% | 6,184,077 |
| 2017-06-09 | 2017-06-07 | 3.102 | 1,972,771 | -4,926 | 0.19% | 6,119,005 |
| 2017-06-07 | 2017-06-05 | 3.021 | 1,977,697 | -49,263 | 0.19% | 5,973,701 |
| 2017-06-06 | 2017-06-02 | 3.037 | 2,026,960 | -44,337 | 0.20% | 6,155,418 |
| 2017-06-05 | 2017-06-01 | 3.004 | 2,071,297 | -14,779 | 0.20% | 6,222,787 |
| 2017-06-02 | 2017-05-31 | 2.939 | 2,086,076 | +83,747 | 0.20% | 6,131,680 |
| 2017-06-01 | 2017-05-29 | 2.907 | 2,002,329 | +14,779 | 0.19% | 5,820,486 |
| 2017-05-31 | 2017-05-26 | 2.874 | 1,987,550 | -55,092 | 0.19% | 5,712,972 |
| 2017-05-29 | 2017-05-25 | 2.874 | 2,042,642 | +2,463 | 0.20% | 5,871,328 |
| 2017-05-26 | 2017-05-24 | 2.858 | 2,040,179 | -24,631 | 0.20% | 5,831,117 |
| 2017-05-24 | 2017-05-22 | 2.874 | 2,064,810 | +24,631 | 0.20% | 5,935,047 |
| 2017-05-23 | 2017-05-19 | 2.826 | 2,040,179 | +32,021 | 0.20% | 5,764,854 |
| 2017-05-22 | 2017-05-18 | 2.793 | 2,008,158 | +12,316 | 0.19% | 5,609,151 |
| 2017-05-17 | 2017-05-15 | 2.761 | 1,995,842 | +97,138 | 0.19% | 5,509,927 |
| 2017-05-16 | 2017-05-12 | 2.615 | 1,898,704 | +19,705 | 0.18% | 4,964,253 |
| 2017-05-15 | 2017-05-11 | 2.615 | 1,878,999 | +59,116 | 0.18% | 4,912,734 |
| 2017-05-12 | 2017-05-10 | 2.631 | 1,819,883 | -34,484 | 0.18% | 4,787,726 |
| 2017-04-28 | 2017-04-26 | 2.598 | 1,854,367 | -27,095 | 0.18% | 4,818,218 |
| 2017-04-27 | 2017-04-25 | 2.615 | 1,881,462 | -19,705 | 0.18% | 4,919,173 |
| 2017-04-24 | 2017-04-20 | 2.582 | 1,901,167 | +9,853 | 0.18% | 4,908,945 |
| 2017-04-20 | 2017-04-18 | 2.566 | 1,891,314 | +17,242 | 0.18% | 4,852,790 |
| 2017-04-19 | 2017-04-13 | 2.647 | 1,874,072 | +32,020 | 0.18% | 4,960,720 |
| 2017-04-18 | 2017-04-12 | 2.631 | 1,842,052 | +12,316 | 0.18% | 4,846,048 |
| 2017-04-13 | 2017-04-11 | 2.615 | 1,829,736 | -36,947 | 0.18% | 4,783,933 |
| 2017-04-12 | 2017-04-10 | 2.615 | 1,866,683 | +24,631 | 0.18% | 4,880,533 |
| 2017-04-10 | 2017-04-06 | 2.615 | 1,842,052 | +64,042 | 0.18% | 4,816,134 |
| 2017-04-07 | 2017-04-05 | 2.631 | 1,778,010 | +17,242 | 0.17% | 4,677,567 |
| 2017-04-06 | 2017-04-03 | 2.598 | 1,760,768 | +61,579 | 0.17% | 4,575,019 |
| 2017-03-29 | 2017-03-27 | 2.550 | 1,699,189 | +12,315 | 0.16% | 4,332,236 |
| 2017-03-21 | 2017-03-17 | 2.631 | 1,686,874 | -19,705 | 0.16% | 4,437,807 |
| 2017-03-17 | 2017-03-15 | 2.680 | 1,706,579 | -7,389 | 0.17% | 4,572,789 |
| 2017-03-14 | 2017-03-10 | 2.485 | 1,713,968 | +32,020 | 0.17% | 4,258,581 |
| 2017-02-23 | 2017-02-21 | 2.436 | 1,681,948 | +12,316 | 0.16% | 4,097,082 |
| 2017-02-15 | 2017-02-13 | 2.436 | 1,669,632 | +19,705 | 0.16% | 4,067,081 |
| 2017-02-02 | 2017-01-27 | 2.387 | 1,649,927 | +24,632 | 0.16% | 3,938,700 |
| 2017-01-26 | 2017-01-24 | 2.371 | 1,625,295 | +46,799 | 0.16% | 3,853,504 |
| 2017-01-11 | 2017-01-09 | 2.387 | 1,578,496 | -12,315 | 0.15% | 3,768,180 |
| 2017-01-10 | 2017-01-06 | 2.452 | 1,590,811 | +12,315 | 0.15% | 3,900,914 |
| 2017-01-05 | 2017-01-03 | 2.355 | 1,578,496 | +29,558 | 0.15% | 3,716,912 |
| 2016-12-21 | 2016-12-19 | 2.551 | 1,548,938 | +30,174 | 0.15% | 3,950,657 |
| 2016-12-13 | 2016-12-09 | 2.600 | 1,518,764 | +26,567 | 0.15% | 3,949,158 |
| 2016-12-09 | 2016-12-07 | 2.633 | 1,492,197 | +9,661 | 0.15% | 3,929,505 |
| 2016-12-08 | 2016-12-06 | 2.633 | 1,482,536 | -320,559 | 0.15% | 3,904,064 |
| 2016-12-06 | 2016-12-02 | 2.650 | 1,803,095 | +19,321 | 0.18% | 4,778,077 |
| 2016-12-02 | 2016-11-30 | 2.683 | 1,783,774 | +9,661 | 0.18% | 4,785,964 |
| 2016-12-01 | 2016-11-29 | 2.716 | 1,774,113 | -16,906 | 0.18% | 4,818,809 |
| 2016-11-29 | 2016-11-25 | 2.733 | 1,791,019 | +31,397 | 0.18% | 4,894,392 |
| 2016-11-17 | 2016-11-15 | 2.683 | 1,759,622 | +16,906 | 0.17% | 4,721,163 |
| 2016-11-14 | 2016-11-10 | 2.716 | 1,742,716 | +14,491 | 0.17% | 4,733,529 |
| 2016-11-10 | 2016-11-08 | 2.716 | 1,728,225 | +24,152 | 0.17% | 4,694,169 |
| 2016-11-02 | 2016-10-31 | 2.816 | 1,704,073 | -2,416 | 0.17% | 4,797,905 |
| 2016-10-31 | 2016-10-27 | 2.832 | 1,706,489 | -4,830 | 0.17% | 4,832,971 |
| 2016-10-27 | 2016-10-25 | 2.882 | 1,711,319 | +19,321 | 0.17% | 4,931,679 |
| 2016-10-26 | 2016-10-24 | 2.816 | 1,691,998 | -7,245 | 0.17% | 4,763,908 |
| 2016-10-25 | 2016-10-20 | 2.832 | 1,699,243 | -4,830 | 0.17% | 4,812,449 |
| 2016-10-18 | 2016-10-14 | 2.749 | 1,704,073 | +7,245 | 0.17% | 4,685,014 |
| 2016-10-17 | 2016-10-13 | 2.733 | 1,696,828 | +9,661 | 0.17% | 4,636,992 |
| 2016-10-14 | 2016-10-12 | 2.782 | 1,687,167 | -12,076 | 0.17% | 4,694,420 |
| 2016-10-13 | 2016-10-11 | 2.832 | 1,699,243 | -12,076 | 0.17% | 4,812,449 |
| 2016-10-11 | 2016-10-06 | 2.898 | 1,711,319 | +26,567 | 0.17% | 4,960,022 |
| 2016-10-05 | 2016-10-03 | 2.865 | 1,684,752 | +54,018 | 0.17% | 4,827,215 |
| 2016-09-28 | 2016-09-26 | 2.915 | 1,630,734 | -24,151 | 0.16% | 4,753,466 |
| 2016-09-27 | 2016-09-23 | 3.031 | 1,654,885 | -7,246 | 0.16% | 5,015,722 |
| 2016-09-26 | 2016-09-22 | 2.981 | 1,662,131 | +7,246 | 0.16% | 4,955,099 |
| 2016-09-23 | 2016-09-21 | 2.931 | 1,654,885 | +7,245 | 0.16% | 4,851,272 |
| 2016-09-22 | 2016-09-20 | 3.014 | 1,647,640 | -7,245 | 0.16% | 4,966,475 |
| 2016-09-21 | 2016-09-19 | 3.047 | 1,654,885 | +7,245 | 0.16% | 5,043,131 |
| 2016-09-14 | 2016-09-12 | 2.733 | 1,647,640 | -48,303 | 0.16% | 4,502,574 |
| 2016-09-12 | 2016-09-08 | 2.782 | 1,695,943 | +7,246 | 0.17% | 4,718,838 |
| 2016-09-07 | 2016-09-05 | 2.865 | 1,688,697 | +31,397 | 0.17% | 4,838,519 |
| 2016-09-06 | 2016-09-02 | 2.932 | 1,657,300 | +24,151 | 0.16% | 4,859,797 |
| 2016-09-05 | 2016-09-01 | 2.983 | 1,633,149 | +47,146 | 0.16% | 4,871,546 |
| 2016-09-02 | 2016-08-31 | 2.966 | 1,586,003 | -61,711 | 0.16% | 4,704,185 |
| 2016-09-01 | 2016-08-30 | 2.696 | 1,647,714 | -18,988 | 0.17% | 4,442,931 |
| 2016-08-31 | 2016-08-29 | 2.730 | 1,666,702 | -26,109 | 0.17% | 4,550,307 |
| 2016-08-26 | 2016-08-24 | 2.595 | 1,692,811 | -23,735 | 0.17% | 4,393,361 |
| 2016-08-25 | 2016-08-23 | 2.511 | 1,716,546 | +23,735 | 0.17% | 4,310,319 |
| 2016-08-22 | 2016-08-18 | 2.578 | 1,692,811 | -59,338 | 0.17% | 4,364,833 |
| 2016-08-18 | 2016-08-16 | 2.595 | 1,752,149 | +16,615 | 0.18% | 4,547,361 |
| 2016-08-17 | 2016-08-15 | 2.629 | 1,735,534 | +23,735 | 0.17% | 4,562,737 |
| 2016-08-16 | 2016-08-12 | 2.578 | 1,711,799 | -4,747 | 0.17% | 4,413,792 |
| 2016-08-15 | 2016-08-11 | 2.545 | 1,716,546 | +11,867 | 0.17% | 4,368,176 |
| 2016-08-09 | 2016-08-05 | 2.545 | 1,704,679 | -14,241 | 0.17% | 4,337,977 |
| 2016-08-04 | 2016-08-01 | 2.460 | 1,718,920 | +11,868 | 0.17% | 4,229,375 |
| 2016-07-22 | 2016-07-20 | 2.545 | 1,707,052 | -23,735 | 0.17% | 4,344,016 |
| 2016-07-20 | 2016-07-18 | 2.528 | 1,730,787 | -7,121 | 0.17% | 4,375,247 |
| 2016-07-18 | 2016-07-14 | 2.494 | 1,737,908 | +14,241 | 0.17% | 4,334,672 |
| 2016-07-13 | 2016-07-11 | 2.427 | 1,723,667 | +52,218 | 0.17% | 4,182,959 |
| 2016-07-12 | 2016-07-08 | 2.562 | 1,671,449 | +11,867 | 0.17% | 4,281,584 |
| 2016-07-11 | 2016-07-07 | 2.629 | 1,659,582 | -23,735 | 0.17% | 4,363,058 |
| 2016-07-08 | 2016-07-06 | 2.629 | 1,683,317 | +68,832 | 0.17% | 4,425,458 |
| 2016-07-07 | 2016-07-05 | 2.629 | 1,614,485 | -73,579 | 0.16% | 4,244,498 |
| 2016-07-06 | 2016-07-04 | 2.528 | 1,688,064 | +71,205 | 0.17% | 4,267,248 |
| 2016-07-05 | 2016-06-30 | 2.545 | 1,616,859 | -325,171 | 0.16% | 4,114,498 |
| 2016-07-04 | 2016-06-29 | 2.410 | 1,942,030 | +7,120 | 0.19% | 4,680,149 |
| 2016-06-30 | 2016-06-28 | 2.444 | 1,934,910 | +106,808 | 0.19% | 4,728,207 |
| 2016-06-29 | 2016-06-27 | 2.427 | 1,828,102 | +52,218 | 0.18% | 4,436,399 |
| 2016-06-27 | 2016-06-23 | 2.225 | 1,775,884 | +18,988 | 0.18% | 3,950,538 |
| 2016-06-22 | 2016-06-20 | 2.090 | 1,756,896 | +261,087 | 0.18% | 3,671,432 |
| 2016-06-20 | 2016-06-16 | 2.123 | 1,495,809 | -40,350 | 0.15% | 3,176,248 |
| 2016-06-13 | 2016-06-08 | 2.140 | 1,536,159 | +9,494 | 0.15% | 3,287,817 |
| 2016-06-10 | 2016-06-07 | 2.225 | 1,526,665 | +49,844 | 0.15% | 3,396,138 |
| 2016-06-02 | 2016-05-31 | 1.702 | 1,476,821 | -47,470 | 0.15% | 2,513,720 |
| 2016-05-13 | 2016-05-11 | 1.668 | 1,524,291 | +47,470 | 0.15% | 2,543,143 |
| 2016-04-14 | 2016-04-12 | 1.736 | 1,476,821 | -14,241 | 0.15% | 2,563,497 |
| 2016-04-13 | 2016-04-11 | 1.702 | 1,491,062 | -11,868 | 0.15% | 2,537,960 |
| 2016-04-06 | 2016-04-01 | 1.753 | 1,502,930 | -4,747 | 0.15% | 2,634,146 |
| 2016-03-22 | 2016-03-18 | 1.719 | 1,507,677 | -47,470 | 0.15% | 2,591,649 |
| 2016-03-16 | 2016-03-14 | 1.837 | 1,555,147 | -68,832 | 0.15% | 2,856,707 |
| 2016-03-14 | 2016-03-10 | 1.871 | 1,623,979 | +97,314 | 0.16% | 3,037,883 |
| 2016-03-11 | 2016-03-09 | 1.938 | 1,526,665 | -18,988 | 0.15% | 2,958,757 |
| 2016-03-10 | 2016-03-08 | 1.955 | 1,545,653 | +118,676 | 0.15% | 3,021,605 |
| 2016-03-09 | 2016-03-07 | 1.871 | 1,426,977 | -7,121 | 0.14% | 2,669,363 |
| 2016-03-08 | 2016-03-04 | 1.871 | 1,434,098 | -23,735 | 0.14% | 2,682,684 |
| 2016-03-04 | 2016-03-02 | 1.820 | 1,457,833 | -83,073 | 0.14% | 2,653,379 |
| 2016-03-03 | 2016-03-01 | 1.786 | 1,540,906 | +30,856 | 0.15% | 2,752,642 |
| 2016-02-29 | 2016-02-25 | 1.719 | 1,510,050 | +59,338 | 0.15% | 2,595,728 |
| 2016-02-26 | 2016-02-24 | 1.702 | 1,450,712 | -11,868 | 0.14% | 2,469,280 |
| 2016-02-24 | 2016-02-22 | 1.668 | 1,462,580 | +7,121 | 0.14% | 2,440,184 |
| 2016-02-22 | 2016-02-18 | 1.652 | 1,455,459 | -26,109 | 0.14% | 2,403,775 |
| 2016-02-16 | 2016-02-12 | 1.534 | 1,481,568 | -23,735 | 0.14% | 2,272,117 |
| 2016-02-05 | 2016-02-03 | 1.500 | 1,505,303 | +59,338 | 0.15% | 2,257,780 |
| 2016-02-03 | 2016-02-01 | 1.500 | 1,445,965 | -59,338 | 0.14% | 2,168,780 |
| 2016-01-26 | 2016-01-22 | 1.449 | 1,505,303 | -94,941 | 0.15% | 2,181,675 |
| 2016-01-21 | 2016-01-19 | 1.483 | 1,600,244 | -61,711 | 0.16% | 2,373,212 |
| 2016-01-18 | 2016-01-14 | 1.432 | 1,661,955 | -64,085 | 0.16% | 2,380,707 |
| 2016-01-15 | 2016-01-13 | 1.399 | 1,726,040 | -234,978 | 0.17% | 2,414,330 |
| 2016-01-12 | 2016-01-08 | 1.399 | 1,961,018 | -208,870 | 0.19% | 2,743,010 |
| 2016-01-06 | 2016-01-04 | 1.432 | 2,169,888 | +23,735 | 0.21% | 3,108,307 |
| 2015-12-28 | 2015-12-22 | 1.449 | 2,146,153 | -14,241 | 0.21% | 3,110,476 |
| 2015-12-17 | 2015-12-15 | 1.483 | 2,160,394 | +48,548 | 0.21% | 3,203,095 |
| 2015-12-15 | 2015-12-11 | 1.483 | 2,111,846 | -10,294 | 0.21% | 3,131,116 |
| 2015-12-14 | 2015-12-10 | 1.483 | 2,122,140 | +11,601 | 0.21% | 3,146,378 |
| 2015-12-07 | 2015-12-03 | 1.483 | 2,110,539 | +6,961 | 0.21% | 3,129,178 |
| 2015-12-02 | 2015-11-30 | 1.483 | 2,103,578 | +4,640 | 0.21% | 3,118,858 |
| 2015-11-09 | 2015-11-05 | 1.517 | 2,098,938 | +13,921 | 0.21% | 3,184,350 |
| 2015-11-04 | 2015-11-02 | 1.534 | 2,085,017 | +174,014 | 0.21% | 3,199,176 |
| 2015-10-07 | 2015-10-05 | 1.483 | 1,911,003 | +13,921 | 0.19% | 2,833,337 |
| 2015-10-02 | 2015-09-29 | 1.465 | 1,897,082 | +58,004 | 0.19% | 2,779,992 |
| 2015-09-24 | 2015-09-22 | 1.569 | 1,839,078 | +6,961 | 0.18% | 2,885,227 |
| 2015-09-02 | 2015-08-31 | 1.639 | 1,832,117 | +59,100 | 0.18% | 3,002,755 |
| 2015-08-18 | 2015-08-14 | 1.799 | 1,773,017 | -2,245 | 0.18% | 3,190,165 |
| 2015-07-31 | 2015-07-29 | 1.781 | 1,775,262 | +78,587 | 0.18% | 3,162,579 |
| 2015-07-23 | 2015-07-21 | 1.781 | 1,696,675 | +29,189 | 0.17% | 3,022,578 |
| 2015-07-09 | 2015-07-07 | 1.781 | 1,667,486 | -49,397 | 0.17% | 2,970,579 |
| 2015-07-08 | 2015-07-06 | 1.817 | 1,716,883 | -8,982 | 0.18% | 3,119,750 |
| 2015-07-07 | 2015-07-03 | 1.924 | 1,725,865 | -8,981 | 0.18% | 3,320,546 |
| 2015-07-03 | 2015-06-30 | 1.977 | 1,734,846 | +17,963 | 0.18% | 3,430,543 |
| 2015-06-25 | 2015-06-23 | 2.049 | 1,716,883 | -36,487 | 0.18% | 3,517,365 |
| 2015-06-05 | 2015-06-03 | 2.049 | 1,753,370 | -33,680 | 0.18% | 3,592,116 |
| 2015-06-03 | 2015-06-01 | 2.067 | 1,787,050 | +33,680 | 0.18% | 3,692,951 |
| 2015-06-01 | 2015-05-28 | 2.031 | 1,753,370 | +112,267 | 0.18% | 3,560,880 |
| 2015-05-29 | 2015-05-27 | 2.084 | 1,641,103 | -29,190 | 0.17% | 3,420,587 |
| 2015-05-28 | 2015-05-26 | 2.067 | 1,670,293 | -101,040 | 0.17% | 3,451,672 |
| 2015-05-26 | 2015-05-21 | 2.031 | 1,771,333 | +29,190 | 0.18% | 3,597,361 |
| 2015-05-20 | 2015-05-18 | 2.049 | 1,742,143 | -119,003 | 0.18% | 3,569,115 |
| 2015-05-14 | 2015-05-12 | 2.049 | 1,861,146 | -112,267 | 0.19% | 3,812,916 |
| 2015-05-12 | 2015-05-08 | 2.013 | 1,973,413 | -62,869 | 0.20% | 3,972,605 |
| 2015-05-11 | 2015-05-07 | 1.960 | 2,036,282 | -40,416 | 0.21% | 3,990,336 |
| 2015-05-07 | 2015-05-05 | 2.067 | 2,076,698 | -29,190 | 0.21% | 4,291,511 |
| 2015-05-06 | 2015-05-04 | 2.156 | 2,105,888 | -145,946 | 0.22% | 4,539,411 |
| 2015-05-05 | 2015-04-30 | 2.049 | 2,251,834 | +119,002 | 0.23% | 4,613,315 |
| 2015-05-04 | 2015-04-29 | 2.067 | 2,132,832 | -217,797 | 0.22% | 4,407,512 |
| 2015-04-28 | 2015-04-24 | 1.888 | 2,350,629 | +2,245 | 0.24% | 4,438,834 |
| 2015-04-24 | 2015-04-22 | 1.871 | 2,348,384 | +206,571 | 0.24% | 4,392,758 |
| 2015-04-22 | 2015-04-20 | 1.817 | 2,141,813 | +141,456 | 0.22% | 3,891,891 |
| 2015-04-21 | 2015-04-17 | 1.924 | 2,000,357 | +168,400 | 0.21% | 3,848,666 |
| 2015-04-20 | 2015-04-16 | 1.906 | 1,831,957 | -98,795 | 0.19% | 3,492,030 |
| 2015-04-17 | 2015-04-15 | 1.817 | 1,930,752 | -11,226 | 0.20% | 3,508,371 |
| 2015-04-16 | 2015-04-14 | 1.817 | 1,941,978 | -15,718 | 0.20% | 3,528,770 |
| 2015-04-15 | 2015-04-13 | 1.835 | 1,957,696 | +22,454 | 0.20% | 3,592,207 |
| 2015-04-13 | 2015-04-09 | 1.764 | 1,935,242 | +56,133 | 0.20% | 3,413,103 |
| 2015-04-10 | 2015-04-08 | 1.746 | 1,879,109 | -96,549 | 0.19% | 3,280,628 |
| 2015-04-09 | 2015-04-02 | 1.746 | 1,975,658 | +112,267 | 0.20% | 3,449,187 |
| 2015-02-27 | 2015-02-25 | 1.781 | 1,863,391 | -14,000 | 0.19% | 3,319,578 |
| 2015-02-26 | 2015-02-24 | 1.799 | 1,877,391 | -22,453 | 0.19% | 3,377,964 |
| 2015-02-25 | 2015-02-23 | 1.799 | 1,899,844 | +29,189 | 0.20% | 3,418,363 |
| 2015-02-02 | 2015-01-29 | 1.728 | 1,870,655 | +22,453 | 0.19% | 3,232,543 |
| 2014-12-19 | 2014-12-17 | 1.764 | 1,848,202 | -56,133 | 0.19% | 3,260,981 |
| 2014-12-18 | 2014-12-16 | 1.746 | 1,904,335 | +39,264 | 0.20% | 3,325,383 |
| 2014-12-12 | 2014-12-10 | 1.746 | 1,865,071 | -68,170 | 0.20% | 3,256,819 |
| 2014-11-26 | 2014-11-24 | 1.764 | 1,933,241 | -10,995 | 0.20% | 3,411,024 |
| 2014-11-20 | 2014-11-18 | 1.746 | 1,944,236 | +68,170 | 0.20% | 3,395,058 |
| 2014-11-17 | 2014-11-13 | 1.764 | 1,876,066 | +289 | 0.20% | 3,310,144 |
| 2014-11-06 | 2014-11-04 | 1.728 | 1,875,777 | +15,393 | 0.20% | 3,241,394 |
| 2014-11-04 | 2014-10-31 | 1.728 | 1,860,384 | -68,170 | 0.20% | 3,214,795 |
| 2014-10-30 | 2014-10-28 | 1.710 | 1,928,554 | +68,170 | 0.20% | 3,297,514 |
| 2014-10-27 | 2014-10-23 | 1.710 | 1,860,384 | +10,995 | 0.20% | 3,180,955 |
| 2014-10-20 | 2014-10-16 | 1.710 | 1,849,389 | -13,194 | 0.20% | 3,162,155 |
| 2014-10-16 | 2014-10-14 | 1.728 | 1,862,583 | -10,995 | 0.20% | 3,218,595 |
| 2014-10-14 | 2014-10-10 | 1.710 | 1,873,578 | +70,369 | 0.20% | 3,203,514 |
| 2014-10-10 | 2014-10-08 | 1.783 | 1,803,209 | -307,865 | 0.19% | 3,214,394 |
| 2014-10-06 | 2014-09-30 | 1.728 | 2,111,074 | -54,976 | 0.22% | 3,647,994 |
| 2014-09-24 | 2014-09-22 | 1.912 | 2,166,050 | +54,976 | 0.23% | 4,140,575 |
| 2014-09-23 | 2014-09-19 | 1.912 | 2,111,074 | +62,090 | 0.22% | 4,035,484 |
| 2014-09-16 | 2014-09-12 | 1.930 | 2,048,984 | +108,853 | 0.22% | 3,955,194 |
| 2014-09-15 | 2014-09-11 | 1.949 | 1,940,131 | -55,494 | 0.21% | 3,781,433 |
| 2014-09-12 | 2014-09-10 | 1.930 | 1,995,625 | +106,718 | 0.22% | 3,852,194 |
| 2014-09-11 | 2014-09-08 | 1.968 | 1,888,907 | -136,599 | 0.21% | 3,716,994 |
| 2014-09-05 | 2014-09-03 | 1.912 | 2,025,506 | -151,540 | 0.22% | 3,871,914 |
| 2014-09-01 | 2014-08-28 | 1.912 | 2,177,046 | -32,015 | 0.24% | 4,161,595 |
| 2014-08-29 | 2014-08-27 | 1.912 | 2,209,061 | +83,240 | 0.24% | 4,222,794 |
| 2014-08-28 | 2014-08-26 | 1.912 | 2,125,821 | +68,300 | 0.23% | 4,063,674 |
| 2014-08-22 | 2014-08-20 | 1.912 | 2,057,521 | -23,478 | 0.22% | 3,933,113 |
| 2014-08-18 | 2014-08-14 | 1.912 | 2,080,999 | -106,718 | 0.23% | 3,977,993 |
| 2014-08-15 | 2014-08-13 | 1.893 | 2,187,717 | -57,628 | 0.24% | 4,140,993 |
| 2014-08-07 | 2014-08-05 | 1.893 | 2,245,345 | +106,718 | 0.24% | 4,250,074 |
| 2014-07-29 | 2014-07-25 | 1.912 | 2,138,627 | +53,359 | 0.23% | 4,088,154 |
| 2014-07-18 | 2014-07-16 | 1.837 | 2,085,268 | -123,793 | 0.23% | 3,829,834 |
| 2014-07-09 | 2014-07-07 | 1.780 | 2,209,061 | +106,718 | 0.24% | 3,932,994 |
| 2014-06-30 | 2014-06-26 | 1.799 | 2,102,343 | -106,718 | 0.23% | 3,782,394 |
| 2014-06-24 | 2014-06-20 | 1.762 | 2,209,061 | +106,718 | 0.24% | 3,891,594 |
| 2014-06-23 | 2014-06-19 | 1.762 | 2,102,343 | +17,075 | 0.23% | 3,703,595 |
| 2014-06-20 | 2014-06-18 | 1.780 | 2,085,268 | +10,672 | 0.23% | 3,712,594 |
| 2014-06-10 | 2014-06-06 | 1.762 | 2,074,596 | +10,672 | 0.23% | 3,654,714 |
| 2014-05-29 | 2014-05-27 | 1.762 | 2,063,924 | +106,718 | 0.22% | 3,635,914 |
| 2014-05-27 | 2014-05-23 | 1.762 | 1,957,206 | -2,135 | 0.21% | 3,447,914 |
| 2014-05-20 | 2014-05-16 | 1.762 | 1,959,341 | -53,359 | 0.21% | 3,451,675 |
| 2014-05-02 | 2014-04-29 | 1.762 | 2,012,700 | +2,135 | 0.22% | 3,545,675 |
| 2014-04-14 | 2014-04-10 | 1.837 | 2,010,565 | +40,553 | 0.22% | 3,692,633 |
| 2014-04-10 | 2014-04-08 | 1.799 | 1,970,012 | -2,135 | 0.21% | 3,544,313 |
| 2014-04-01 | 2014-03-28 | 1.780 | 1,972,147 | +10,672 | 0.21% | 3,511,195 |
| 2014-03-31 | 2014-03-27 | 1.799 | 1,961,475 | +55,089 | 0.21% | 3,528,954 |
| 2014-03-28 | 2014-03-26 | 1.780 | 1,906,386 | +21,344 | 0.21% | 3,394,114 |
| 2014-03-26 | 2014-03-24 | 1.780 | 1,885,042 | -42,688 | 0.21% | 3,356,114 |
| 2014-03-21 | 2014-03-19 | 1.762 | 1,927,730 | +4,269 | 0.21% | 3,395,987 |
| 2014-03-20 | 2014-03-18 | 1.762 | 1,923,461 | +10,672 | 0.21% | 3,388,467 |
| 2014-03-18 | 2014-03-14 | 1.799 | 1,912,789 | +2,134 | 0.21% | 3,441,362 |
| 2014-03-14 | 2014-03-12 | 1.837 | 1,910,655 | -42,687 | 0.21% | 3,509,137 |
| 2014-03-12 | 2014-03-10 | 1.855 | 1,953,342 | +2,134 | 0.21% | 3,624,144 |
| 2014-02-27 | 2014-02-25 | 1.855 | 1,951,208 | +13,238 | 0.21% | 3,620,185 |
| 2014-02-25 | 2014-02-21 | 1.855 | 1,937,970 | +53,359 | 0.21% | 3,595,624 |
| 2014-02-24 | 2014-02-20 | 1.893 | 1,884,611 | +10,671 | 0.21% | 3,567,263 |
| 2014-02-17 | 2014-02-13 | 1.893 | 1,873,940 | +17,075 | 0.21% | 3,547,064 |
| 2014-02-13 | 2014-02-11 | 1.893 | 1,856,865 | +53,359 | 0.20% | 3,514,744 |
| 2014-01-29 | 2014-01-27 | 1.949 | 1,803,506 | +32,016 | 0.20% | 3,515,143 |
| 2014-01-23 | 2014-01-21 | 2.005 | 1,771,490 | +21,343 | 0.19% | 3,552,340 |
| 2013-12-30 | 2013-12-24 | 1.930 | 1,750,147 | -2,134 | 0.19% | 3,378,343 |
| 2013-12-27 | 2013-12-20 | 1.987 | 1,752,281 | -2,134 | 0.19% | 3,480,981 |
| 2013-12-23 | 2013-12-19 | 2.062 | 1,754,415 | +10,672 | 0.19% | 3,617,979 |
| 2013-12-20 | 2013-12-18 | 2.062 | 1,743,743 | +869 | 0.19% | 3,595,971 |
| 2013-12-18 | 2013-12-16 | 2.062 | 1,742,874 | -52,371 | 0.20% | 3,594,179 |
| 2013-12-13 | 2013-12-11 | 2.024 | 1,795,245 | +31,422 | 0.20% | 3,633,620 |
| 2013-12-10 | 2013-12-06 | 2.100 | 1,763,823 | -20,948 | 0.20% | 3,704,739 |
| 2013-12-09 | 2013-12-05 | 2.100 | 1,784,771 | -21,371 | 0.20% | 3,748,738 |
| 2013-12-06 | 2013-12-04 | 2.081 | 1,806,142 | -41,896 | 0.20% | 3,759,138 |
| 2013-12-05 | 2013-12-03 | 2.062 | 1,848,038 | +20,526 | 0.21% | 3,811,049 |
| 2013-12-03 | 2013-11-29 | 1.871 | 1,827,512 | -25,138 | 0.20% | 3,419,765 |
| 2013-12-02 | 2013-11-28 | 1.871 | 1,852,650 | +25,138 | 0.21% | 3,466,805 |
| 2013-11-19 | 2013-11-15 | 1.852 | 1,827,512 | -77,509 | 0.20% | 3,384,869 |
| 2013-11-18 | 2013-11-14 | 1.852 | 1,905,021 | +1,617 | 0.21% | 3,528,429 |
| 2013-11-15 | 2013-11-13 | 1.852 | 1,903,404 | +25,138 | 0.22% | 3,525,434 |
| 2013-11-13 | 2013-11-11 | 1.890 | 1,878,266 | -60,751 | 0.21% | 3,550,604 |
| 2013-11-12 | 2013-11-08 | 1.852 | 1,939,017 | +10,475 | 0.22% | 3,591,396 |
| 2013-11-11 | 2013-11-07 | 1.852 | 1,928,542 | +31,422 | 0.22% | 3,571,994 |
| 2013-10-30 | 2013-10-28 | 1.852 | 1,897,120 | +60,750 | 0.22% | 3,513,795 |
| 2013-10-29 | 2013-10-25 | 1.814 | 1,836,370 | +52,371 | 0.21% | 3,331,146 |
| 2013-10-25 | 2013-10-23 | 1.871 | 1,783,999 | -27,233 | 0.20% | 3,338,340 |
| 2013-10-11 | 2013-10-09 | 1.833 | 1,811,232 | -77,509 | 0.21% | 3,320,131 |
| 2013-10-10 | 2013-10-08 | 1.833 | 1,888,741 | +77,509 | 0.21% | 3,462,211 |
| 2013-09-27 | 2013-09-25 | 1.871 | 1,811,232 | -27,232 | 0.21% | 3,389,300 |
| 2013-09-25 | 2013-09-23 | 1.969 | 1,838,464 | +20,948 | 0.21% | 3,619,039 |
| 2013-09-24 | 2013-09-19 | 1.969 | 1,817,516 | -99,906 | 0.21% | 3,577,803 |
| 2013-09-23 | 2013-09-18 | 1.850 | 1,917,422 | +26,416 | 0.22% | 3,548,001 |
| 2013-09-18 | 2013-09-16 | 1.831 | 1,891,006 | +50,800 | 0.22% | 3,461,896 |
| 2013-09-17 | 2013-09-13 | 1.831 | 1,840,206 | +10,160 | 0.22% | 3,368,896 |
| 2013-09-10 | 2013-09-06 | 1.831 | 1,830,046 | +50,799 | 0.21% | 3,350,296 |
| 2013-09-06 | 2013-09-04 | 1.811 | 1,779,247 | +50,800 | 0.21% | 3,222,272 |
| 2013-09-05 | 2013-09-03 | 1.811 | 1,728,447 | +26,416 | 0.20% | 3,130,272 |
| 2013-08-23 | 2013-08-21 | 1.791 | 1,702,031 | -14,224 | 0.20% | 3,048,927 |
| 2013-08-20 | 2013-08-16 | 1.811 | 1,716,255 | -115,823 | 0.20% | 3,108,192 |
| 2013-08-09 | 2013-08-07 | 1.791 | 1,832,078 | +73,151 | 0.21% | 3,281,886 |
| 2013-08-08 | 2013-08-06 | 1.791 | 1,758,927 | -6,096 | 0.21% | 3,150,847 |
| 2013-08-06 | 2013-08-02 | 1.811 | 1,765,023 | +81,280 | 0.21% | 3,196,512 |
| 2013-07-26 | 2013-07-24 | 1.791 | 1,683,743 | +10,160 | 0.20% | 3,016,167 |
| 2013-07-22 | 2013-07-18 | 1.791 | 1,673,583 | -2,032 | 0.20% | 2,997,967 |
| 2013-07-15 | 2013-07-11 | 1.831 | 1,675,615 | +8,128 | 0.20% | 3,067,576 |
| 2013-07-11 | 2013-07-09 | 1.791 | 1,667,487 | +2,032 | 0.20% | 2,987,047 |
| 2013-07-08 | 2013-07-04 | 1.811 | 1,665,455 | +4,064 | 0.20% | 3,016,191 |
| 2013-07-04 | 2013-07-02 | 1.890 | 1,661,391 | +60,960 | 0.19% | 3,139,650 |
| 2013-07-03 | 2013-06-28 | 1.949 | 1,600,431 | +58,927 | 0.19% | 3,118,964 |
| 2013-07-02 | 2013-06-27 | 1.969 | 1,541,504 | -2,032 | 0.18% | 3,034,470 |
| 2013-06-27 | 2013-06-25 | 1.929 | 1,543,536 | +2,032 | 0.18% | 2,977,700 |
| 2013-06-26 | 2013-06-24 | 1.909 | 1,541,504 | +152,400 | 0.18% | 2,943,436 |
| 2013-06-17 | 2013-06-13 | 1.988 | 1,389,104 | +2,032 | 0.16% | 2,761,813 |
| 2013-06-14 | 2013-06-11 | 1.988 | 1,387,072 | +20,320 | 0.16% | 2,757,773 |
| 2013-05-30 | 2013-05-28 | 2.106 | 1,366,752 | -24,384 | 0.16% | 2,878,801 |
| 2013-05-23 | 2013-05-21 | 2.087 | 1,391,136 | -30,480 | 0.16% | 2,902,777 |
| 2013-05-22 | 2013-05-20 | 2.106 | 1,421,616 | -10,160 | 0.17% | 2,994,362 |
| 2013-05-14 | 2013-05-10 | 2.067 | 1,431,776 | -20,320 | 0.17% | 2,959,392 |
| 2013-05-10 | 2013-05-08 | 2.047 | 1,452,096 | +16,256 | 0.17% | 2,972,808 |
| 2013-05-09 | 2013-05-07 | 2.047 | 1,435,840 | +10,160 | 0.17% | 2,939,528 |
| 2013-05-08 | 2013-05-06 | 2.047 | 1,425,680 | +20,320 | 0.17% | 2,918,728 |
| 2013-05-06 | 2013-05-02 | 1.949 | 1,405,360 | +24,384 | 0.16% | 2,738,804 |
| 2013-04-26 | 2013-04-24 | 1.949 | 1,380,976 | +20,320 | 0.16% | 2,691,284 |
| 2013-04-16 | 2013-04-12 | 1.988 | 1,360,656 | -26,416 | 0.16% | 2,705,253 |
| 2013-04-11 | 2013-04-09 | 1.988 | 1,387,072 | -336,007 | 0.16% | 2,757,773 |
| 2013-04-09 | 2013-04-05 | 1.949 | 1,723,079 | -394,829 | 0.20% | 3,357,983 |
| 2013-04-05 | 2013-04-02 | 2.047 | 2,117,908 | +10,160 | 0.25% | 4,335,893 |
| 2013-03-27 | 2013-03-25 | 2.028 | 2,107,748 | +50,800 | 0.25% | 4,273,602 |
| 2013-03-22 | 2013-03-20 | 2.087 | 2,056,948 | +30,480 | 0.24% | 4,292,075 |
| 2013-03-18 | 2013-03-14 | 2.047 | 2,026,468 | -2,032 | 0.24% | 4,148,693 |
| 2013-03-15 | 2013-03-13 | 2.087 | 2,028,500 | +123,951 | 0.24% | 4,232,715 |
| 2013-03-07 | 2013-03-05 | 2.126 | 1,904,549 | +30,480 | 0.22% | 4,049,059 |
| 2013-03-05 | 2013-03-01 | 2.205 | 1,874,069 | -56,896 | 0.22% | 4,131,824 |
| 2013-03-04 | 2013-02-28 | 2.185 | 1,930,965 | -172,719 | 0.23% | 4,219,253 |
| 2013-02-28 | 2013-02-26 | 2.087 | 2,103,684 | +24,384 | 0.25% | 4,389,596 |
| 2013-02-27 | 2013-02-25 | 2.146 | 2,079,300 | +52,502 | 0.24% | 4,461,509 |
| 2013-02-26 | 2013-02-22 | 2.185 | 2,026,798 | +34,544 | 0.24% | 4,428,653 |
| 2013-02-25 | 2013-02-21 | 2.205 | 1,992,254 | -16,256 | 0.24% | 4,392,390 |
| 2013-02-22 | 2013-02-20 | 2.224 | 2,008,510 | -10,160 | 0.24% | 4,467,768 |
| 2013-02-19 | 2013-02-15 | 2.283 | 2,018,670 | -2,032 | 0.24% | 4,609,581 |
| 2013-02-14 | 2013-02-07 | 2.185 | 2,020,702 | -20,320 | 0.24% | 4,415,333 |
| 2013-02-06 | 2013-02-04 | 2.323 | 2,041,022 | -107,695 | 0.24% | 4,740,977 |
| 2013-02-04 | 2013-01-31 | 2.224 | 2,148,717 | -22,352 | 0.26% | 4,779,647 |
| 2013-02-01 | 2013-01-30 | 2.264 | 2,171,069 | -2,032 | 0.26% | 4,914,843 |
| 2013-01-30 | 2013-01-28 | 2.205 | 2,173,101 | +2,032 | 0.26% | 4,791,110 |
| 2013-01-29 | 2013-01-25 | 2.264 | 2,171,069 | +30,480 | 0.26% | 4,914,843 |
| 2013-01-28 | 2013-01-24 | 2.283 | 2,140,589 | -6,096 | 0.25% | 4,887,980 |
| 2013-01-24 | 2013-01-22 | 2.362 | 2,146,685 | +69,087 | 0.26% | 5,070,931 |
| 2013-01-23 | 2013-01-21 | 2.382 | 2,077,598 | -56,895 | 0.25% | 4,948,631 |
| 2013-01-22 | 2013-01-18 | 2.244 | 2,134,493 | +16,255 | 0.25% | 4,790,025 |
| 2013-01-21 | 2013-01-17 | 2.185 | 2,118,238 | -30,479 | 0.25% | 4,628,453 |
| 2013-01-18 | 2013-01-16 | 2.205 | 2,148,717 | -22,352 | 0.26% | 4,737,349 |
| 2013-01-16 | 2013-01-14 | 2.146 | 2,171,069 | -10,160 | 0.26% | 4,658,416 |
| 2013-01-15 | 2013-01-11 | 2.126 | 2,181,229 | +426,718 | 0.26% | 4,637,279 |
| 2013-01-14 | 2013-01-10 | 2.165 | 1,754,511 | -158,495 | 0.21% | 3,799,154 |
| 2013-01-10 | 2013-01-08 | 1.909 | 1,913,006 | +18,287 | 0.23% | 3,652,803 |
| 2013-01-09 | 2013-01-07 | 1.949 | 1,894,719 | +20,320 | 0.23% | 3,692,480 |
| 2013-01-08 | 2013-01-04 | 1.929 | 1,874,399 | +2,032 | 0.22% | 3,615,982 |
| 2013-01-07 | 2013-01-03 | 1.949 | 1,872,367 | +101,600 | 0.22% | 3,648,920 |
| 2013-01-04 | 2013-01-02 | 1.969 | 1,770,767 | +77,216 | 0.21% | 3,485,777 |
| 2013-01-02 | 2012-12-27 | 1.949 | 1,693,551 | -32,512 | 0.20% | 3,300,438 |
| 2012-12-28 | 2012-12-24 | 1.929 | 1,726,063 | +32,512 | 0.21% | 3,329,821 |
| 2012-12-27 | 2012-12-20 | 2.009 | 1,693,551 | +262,126 | 0.20% | 3,401,812 |
| 2012-12-21 | 2012-12-19 | 2.049 | 1,431,425 | +28,629 | 0.17% | 2,932,789 |
| 2012-12-20 | 2012-12-18 | 2.029 | 1,402,796 | -5,974 | 0.17% | 2,845,955 |
| 2012-12-19 | 2012-12-17 | 2.029 | 1,408,770 | -9,957 | 0.17% | 2,858,075 |
| 2012-12-18 | 2012-12-14 | 2.049 | 1,418,727 | -5,974 | 0.17% | 2,906,773 |
| 2012-12-14 | 2012-12-12 | 2.029 | 1,424,701 | +19,914 | 0.17% | 2,890,395 |
| 2012-12-13 | 2012-12-11 | 2.009 | 1,404,787 | +73,680 | 0.17% | 2,821,776 |
| 2012-12-12 | 2012-12-10 | 2.009 | 1,331,107 | +109,524 | 0.16% | 2,673,776 |
| 2012-12-11 | 2012-12-07 | 2.009 | 1,221,583 | +83,109 | 0.15% | 2,453,777 |
| 2012-12-10 | 2012-12-06 | 1.989 | 1,138,474 | -39,827 | 0.14% | 2,263,969 |
| 2012-12-07 | 2012-12-05 | 1.989 | 1,178,301 | +1,992 | 0.14% | 2,343,169 |
| 2012-12-06 | 2012-12-04 | 1.989 | 1,176,309 | +19,913 | 0.14% | 2,339,207 |
| 2012-12-05 | 2012-12-03 | 1.908 | 1,156,396 | +29,871 | 0.14% | 2,206,695 |
| 2012-12-03 | 2012-11-29 | 1.888 | 1,126,525 | -5,974 | 0.14% | 2,127,065 |
| 2012-11-30 | 2012-11-28 | 1.848 | 1,132,499 | -9,957 | 0.14% | 2,092,848 |
| 2012-11-27 | 2012-11-23 | 1.868 | 1,142,456 | +15,931 | 0.14% | 2,134,197 |
| 2012-11-16 | 2012-11-14 | 1.828 | 1,126,525 | -33,853 | 0.14% | 2,059,180 |
| 2012-11-13 | 2012-11-09 | 1.848 | 1,160,378 | +9,956 | 0.14% | 2,144,368 |
| 2012-11-12 | 2012-11-08 | 1.848 | 1,150,422 | +9,957 | 0.14% | 2,125,970 |
| 2012-11-09 | 2012-11-07 | 1.888 | 1,140,465 | +27,879 | 0.14% | 2,153,386 |
| 2012-11-06 | 2012-11-02 | 1.848 | 1,112,586 | -9,957 | 0.14% | 2,056,049 |
| 2012-11-05 | 2012-11-01 | 1.828 | 1,122,543 | +22,872 | 0.14% | 2,051,901 |
| 2012-11-01 | 2012-10-30 | 1.808 | 1,099,671 | +1,992 | 0.14% | 1,988,005 |
| 2012-10-26 | 2012-10-24 | 1.969 | 1,097,679 | -9,957 | 0.14% | 2,160,795 |
| 2012-10-24 | 2012-10-19 | 2.009 | 1,107,636 | +189,178 | 0.14% | 2,224,893 |
| 2012-10-22 | 2012-10-18 | 2.069 | 918,458 | +81,646 | 0.12% | 1,900,241 |
| 2012-10-12 | 2012-10-10 | 1.969 | 836,812 | +9,957 | 0.11% | 1,647,275 |
| 2012-10-10 | 2012-10-08 | 1.948 | 826,855 | +49,783 | 0.10% | 1,611,065 |
| 2012-10-09 | 2012-10-05 | 1.948 | 777,072 | +95,585 | 0.10% | 1,514,067 |
| 2012-09-28 | 2012-09-26 | 1.908 | 681,487 | -13,939 | 0.09% | 1,300,449 |
| 2012-09-27 | 2012-09-25 | 2.009 | 695,426 | +9,957 | 0.09% | 1,396,893 |
| 2012-09-26 | 2012-09-24 | 2.009 | 685,469 | -19,914 | 0.09% | 1,376,892 |
| 2012-09-25 | 2012-09-21 | 1.868 | 705,383 | +19,914 | 0.09% | 1,317,711 |
| 2012-09-24 | 2012-09-20 | 1.788 | 685,469 | -39,827 | 0.09% | 1,225,434 |
| 2012-09-21 | 2012-09-19 | 1.848 | 725,296 | +7,965 | 0.09% | 1,340,341 |
| 2012-09-18 | 2012-09-14 | 1.748 | 717,331 | -25,888 | 0.09% | 1,253,577 |
| 2012-09-14 | 2012-09-12 | 1.647 | 743,219 | -157,316 | 0.09% | 1,224,173 |
| 2012-09-12 | 2012-09-10 | 1.607 | 900,535 | -1,992 | 0.11% | 1,447,114 |
| 2012-09-11 | 2012-09-07 | 1.607 | 902,527 | -47,792 | 0.11% | 1,450,315 |
| 2012-09-07 | 2012-09-05 | 1.607 | 950,319 | -79,654 | 0.12% | 1,527,114 |
| 2012-09-06 | 2012-09-04 | 1.607 | 1,029,973 | +15,931 | 0.13% | 1,655,114 |
| 2012-09-04 | 2012-08-31 | 1.760 | 1,014,042 | +41,754 | 0.13% | 1,784,467 |
| 2012-09-03 | 2012-08-30 | 1.739 | 972,288 | +19,094 | 0.13% | 1,690,622 |
| 2012-08-30 | 2012-08-28 | 1.781 | 953,194 | +59,190 | 0.13% | 1,697,359 |
| 2012-08-29 | 2012-08-27 | 1.760 | 894,004 | +49,643 | 0.12% | 1,573,230 |
| 2012-08-27 | 2012-08-23 | 1.718 | 844,361 | +47,734 | 0.11% | 1,450,492 |
| 2012-08-24 | 2012-08-22 | 1.739 | 796,627 | +147,020 | 0.10% | 1,385,181 |
| 2012-08-20 | 2012-08-16 | 1.718 | 649,607 | -9,547 | 0.09% | 1,115,933 |
| 2012-08-14 | 2012-08-10 | 1.739 | 659,154 | +80,193 | 0.09% | 1,146,142 |
| 2012-08-08 | 2012-08-06 | 1.739 | 578,961 | +9,547 | 0.08% | 1,006,702 |
| 2012-08-07 | 2012-08-03 | 1.739 | 569,414 | -7,637 | 0.07% | 990,101 |
| 2012-08-06 | 2012-08-02 | 1.739 | 577,051 | +22,912 | 0.08% | 1,003,381 |
| 2012-08-03 | 2012-08-01 | 1.739 | 554,139 | -13,366 | 0.07% | 963,541 |
| 2012-08-02 | 2012-07-31 | 1.739 | 567,505 | -19,093 | 0.07% | 986,782 |
| 2012-08-01 | 2012-07-30 | 1.739 | 586,598 | +13,365 | 0.08% | 1,019,981 |
| 2012-07-31 | 2012-07-27 | 1.739 | 573,233 | -19,093 | 0.08% | 996,742 |
| 2012-07-26 | 2012-07-24 | 1.718 | 592,326 | -1,910 | 0.08% | 1,017,532 |
| 2012-07-25 | 2012-07-23 | 1.718 | 594,236 | +13,366 | 0.08% | 1,020,813 |
| 2012-07-24 | 2012-07-20 | 1.718 | 580,870 | +13,365 | 0.08% | 997,852 |
| 2012-07-16 | 2012-07-12 | 1.718 | 567,505 | +13,366 | 0.07% | 974,893 |
| 2012-07-09 | 2012-07-05 | 1.718 | 554,139 | -13,366 | 0.07% | 951,932 |
| 2012-07-05 | 2012-07-03 | 1.697 | 567,505 | +13,366 | 0.07% | 963,004 |
| 2012-07-04 | 2012-06-29 | 1.676 | 554,139 | +72,555 | 0.07% | 928,714 |
| 2012-06-26 | 2012-06-22 | 1.655 | 481,584 | -3,818 | 0.06% | 797,026 |
| 2012-06-19 | 2012-06-15 | 1.655 | 485,402 | +28,640 | 0.06% | 803,345 |
| 2012-06-01 | 2012-05-30 | 1.613 | 456,762 | -5,728 | 0.06% | 736,808 |
| 2012-05-18 | 2012-05-16 | 1.613 | 462,490 | -7,637 | 0.06% | 746,047 |
| 2012-05-07 | 2012-05-03 | 1.697 | 470,127 | +47,733 | 0.06% | 797,763 |
| 2012-04-23 | 2012-04-19 | 1.676 | 422,394 | +13,366 | 0.06% | 707,915 |
| 2012-03-22 | 2012-03-20 | 1.697 | 409,028 | -1,909 | 0.05% | 694,083 |
| 2012-03-21 | 2012-03-19 | 1.739 | 410,937 | +31,027 | 0.05% | 714,540 |
| 2012-03-07 | 2012-03-05 | 1.760 | 379,910 | -24,822 | 0.05% | 668,549 |
| 2012-02-21 | 2012-02-17 | 1.781 | 404,732 | +24,822 | 0.05% | 720,709 |
| 2012-02-15 | 2012-02-13 | 1.781 | 379,910 | +5,728 | 0.05% | 676,508 |
| 2012-02-01 | 2012-01-30 | 1.508 | 374,182 | +47,733 | 0.05% | 564,402 |
| 2012-01-26 | 2012-01-19 | 1.508 | 326,449 | +47,734 | 0.04% | 492,404 |
| 2011-12-19 | 2011-12-15 | 1.550 | 278,715 | -19,093 | 0.04% | 432,081 |
| 2011-12-15 | 2011-12-13 | 1.614 | 297,808 | +7,837 | 0.04% | 480,566 |
| 2011-10-10 | 2011-10-06 | 1.312 | 289,971 | -37,182 | 0.04% | 380,574 |
| 2011-09-22 | 2011-09-20 | 1.571 | 327,153 | +37,182 | 0.04% | 513,841 |
| 2011-09-01 | 2011-08-30 | 1.856 | 289,971 | +10,916 | 0.04% | 538,088 |
| 2011-08-26 | 2011-08-24 | 1.789 | 279,055 | -44,728 | 0.04% | 499,115 |
| 2011-08-24 | 2011-08-22 | 1.744 | 323,783 | +44,728 | 0.05% | 564,637 |
| 2011-08-19 | 2011-08-17 | 1.900 | 279,055 | +17,892 | 0.04% | 530,310 |
| 2011-08-18 | 2011-08-16 | 1.856 | 261,163 | -35,783 | 0.04% | 484,630 |
| 2011-08-12 | 2011-08-10 | 1.856 | 296,946 | -44,728 | 0.04% | 551,032 |
| 2011-08-11 | 2011-08-09 | 1.811 | 341,674 | +44,728 | 0.05% | 618,754 |
| 2011-08-09 | 2011-08-05 | 2.057 | 296,946 | +1,789 | 0.04% | 610,782 |
| 2011-07-13 | 2011-07-11 | 2.213 | 295,157 | +1,789 | 0.04% | 653,295 |
| 2011-07-12 | 2011-07-08 | 2.236 | 293,368 | +35,783 | 0.04% | 655,894 |
| 2011-06-07 | 2011-06-02 | 2.325 | 257,585 | +98,401 | 0.04% | 598,928 |
| 2011-06-01 | 2011-05-30 | 2.437 | 159,184 | -94,823 | 0.02% | 387,924 |
| 2011-05-17 | 2011-05-13 | 2.392 | 254,007 | +19,680 | 0.04% | 607,646 |
| 2011-05-13 | 2011-05-11 | 2.303 | 234,327 | +12,524 | 0.03% | 539,611 |
| 2011-04-27 | 2011-04-21 | 2.437 | 221,803 | +8,946 | 0.03% | 540,524 |
| 2011-04-13 | 2011-04-11 | 2.392 | 212,857 | +8,945 | 0.03% | 509,205 |
| 2011-03-14 | 2011-03-10 | 2.482 | 203,912 | +8,946 | 0.03% | 506,042 |
| 2011-03-09 | 2011-03-07 | 2.437 | 194,966 | -8,946 | 0.03% | 475,123 |
| 2011-02-23 | 2011-02-21 | 2.549 | 203,912 | +8,946 | 0.03% | 519,719 |
| 2011-01-25 | 2011-01-21 | 2.638 | 194,966 | +44,728 | 0.03% | 514,354 |
| 2011-01-24 | 2011-01-20 | 2.683 | 150,238 | +44,728 | 0.02% | 403,071 |
| 2011-01-21 | 2011-01-19 | 2.795 | 105,510 | -144,919 | 0.02% | 294,866 |
| 2011-01-20 | 2011-01-18 | 2.750 | 250,429 | +89,456 | 0.04% | 688,669 |
| 2011-01-19 | 2011-01-17 | 2.795 | 160,973 | +1,789 | 0.02% | 449,867 |
| 2011-01-18 | 2011-01-14 | 2.683 | 159,184 | +46,517 | 0.02% | 427,072 |
| 2011-01-17 | 2011-01-13 | 2.661 | 112,667 | +14,313 | 0.02% | 299,754 |
| 2010-12-28 | 2010-12-22 | 2.303 | 98,354 | -44,728 | 0.01% | 226,491 |
| 2010-12-22 | 2010-12-20 | 2.191 | 143,082 | +44,728 | 0.02% | 313,496 |
| 2010-12-15 | 2010-12-13 | 2.344 | 98,354 | +1,719 | 0.01% | 230,519 |
| 2010-12-02 | 2010-11-30 | 2.276 | 96,635 | -8,789 | 0.01% | 219,893 |
| 2010-12-01 | 2010-11-29 | 2.321 | 105,424 | -8,789 | 0.02% | 244,691 |
| 2010-11-09 | 2010-11-05 | 2.367 | 114,213 | +8,789 | 0.02% | 270,288 |
| 2010-10-13 | 2010-10-11 | 2.116 | 105,424 | -58,009 | 0.02% | 223,100 |
| 2010-10-05 | 2010-09-30 | 2.025 | 163,433 | -8,790 | 0.02% | 330,984 |
| 2010-09-22 | 2010-09-20 | 2.048 | 172,223 | -52,735 | 0.03% | 352,705 |
| 2010-08-27 | 2010-08-25 | 1.889 | 224,958 | -5,282 | 0.03% | 424,871 |
| 2010-08-24 | 2010-08-20 | 1.889 | 230,240 | +110,745 | 0.03% | 434,847 |
| 2010-08-20 | 2010-08-18 | 1.958 | 119,495 | +2,845 | 0.02% | 233,976 |
| 2010-08-02 | 2010-07-29 | 1.981 | 116,650 | +8,580 | 0.02% | 231,125 |
| 2010-07-20 | 2010-07-16 | 1.935 | 108,070 | -8,580 | 0.02% | 209,087 |
| 2010-06-30 | 2010-06-28 | 1.958 | 116,650 | +8,580 | 0.02% | 228,406 |
| 2010-04-21 | 2010-04-19 | 2.075 | 108,070 | -17,160 | 0.02% | 224,201 |
| 2010-04-08 | 2010-04-01 | 2.028 | 125,230 | +8,580 | 0.02% | 253,963 |
| 2010-03-22 | 2010-03-18 | 1.981 | 116,650 | +17,160 | 0.02% | 231,125 |
| 2010-01-21 | 2010-01-19 | 2.051 | 99,490 | -6,864 | 0.02% | 204,082 |
| 2009-12-23 | 2009-12-21 | 1.818 | 106,354 | +1,346 | 0.02% | 193,339 |
| 2009-12-11 | 2009-12-09 | 2.030 | 105,008 | +25,414 | 0.02% | 213,205 |
| 2009-12-04 | 2009-12-02 | 1.983 | 79,594 | -8,471 | 0.01% | 157,847 |
| 2009-11-26 | 2009-11-24 | 1.936 | 88,065 | -6,777 | 0.01% | 170,488 |
| 2009-11-24 | 2009-11-20 | 1.912 | 94,842 | +8,471 | 0.01% | 181,368 |
| 2009-11-18 | 2009-11-16 | 1.936 | 86,371 | -8,471 | 0.01% | 167,208 |
| 2009-11-11 | 2009-11-09 | 1.889 | 94,842 | +8,471 | 0.01% | 179,129 |
| 2009-11-05 | 2009-11-03 | 1.841 | 86,371 | +8,472 | 0.01% | 159,052 |
| 2009-11-02 | 2009-10-29 | 1.794 | 77,899 | -16,943 | 0.01% | 139,772 |
| 2009-10-28 | 2009-10-23 | 1.983 | 94,842 | -8,472 | 0.01% | 188,086 |
| 2009-10-23 | 2009-10-21 | 2.007 | 103,314 | -42,357 | 0.02% | 207,326 |
| 2009-10-21 | 2009-10-19 | 1.865 | 145,671 | +6,778 | 0.02% | 271,691 |
| 2009-10-19 | 2009-10-15 | 1.653 | 138,893 | -16,943 | 0.02% | 229,538 |
| 2009-09-22 | 2009-09-18 | 1.487 | 155,836 | -1,695 | 0.02% | 231,784 |
| 2009-09-21 | 2009-09-17 | 1.487 | 157,531 | +1,695 | 0.02% | 234,305 |
| 2009-08-21 | 2009-08-19 | 1.405 | 155,836 | +1,298 | 0.02% | 218,892 |
| 2009-08-13 | 2009-08-11 | 1.547 | 154,538 | +33,604 | 0.02% | 239,143 |
| 2009-07-29 | 2009-07-27 | 1.595 | 120,934 | -58,806 | 0.02% | 192,900 |
| 2009-07-09 | 2009-07-07 | 1.405 | 179,740 | -10,081 | 0.03% | 252,468 |
| 2009-06-18 | 2009-06-16 | 1.381 | 189,821 | +13,441 | 0.03% | 262,109 |
| 2009-06-15 | 2009-06-11 | 1.547 | 176,380 | -8,400 | 0.03% | 272,943 |
| 2009-06-11 | 2009-06-09 | 1.547 | 184,780 | +42,004 | 0.03% | 285,942 |
| 2009-06-08 | 2009-06-04 | 1.476 | 142,776 | -11,762 | 0.02% | 210,745 |
| 2009-06-01 | 2009-05-27 | 1.595 | 154,538 | -16,801 | 0.02% | 246,502 |
| 2009-05-27 | 2009-05-25 | 1.428 | 171,339 | -28,563 | 0.03% | 244,747 |
| 2009-05-26 | 2009-05-22 | 1.309 | 199,902 | +28,563 | 0.03% | 261,752 |
| 2009-05-21 | 2009-05-19 | 1.476 | 171,339 | -16,802 | 0.03% | 252,905 |
| 2009-05-15 | 2009-05-13 | 1.190 | 188,141 | -1,680 | 0.03% | 223,956 |
| 2009-05-14 | 2009-05-12 | 1.107 | 189,821 | +16,802 | 0.03% | 210,139 |
| 2009-04-27 | 2009-04-23 | 0.893 | 173,019 | +11,761 | 0.03% | 154,467 |
| 2009-04-08 | 2009-04-06 | 0.905 | 161,258 | +58,805 | 0.03% | 145,886 |
| 2009-02-26 | 2009-02-24 | 0.786 | 102,453 | -20,299 | 0.02% | 80,491 |
| 2009-02-02 | 2009-01-29 | 0.845 | 122,752 | -3,360 | 0.02% | 103,745 |
| 2009-01-05 | 2008-12-31 | 0.964 | 126,112 | +6,318 | 0.02% | 121,522 |
| 2008-11-17 | 2008-11-13 | 0.695 | 119,794 | -14,757 | 0.02% | 83,288 |
| 2008-10-27 | 2008-10-23 | 0.524 | 134,551 | +29,514 | 0.02% | 70,571 |
| 2008-08-28 | 2008-08-26 | 1.561 | 105,037 | -4,919 | 0.02% | 163,993 |
| 2008-08-20 | 2008-08-18 | 1.637 | 109,956 | +3,436 | 0.02% | 179,980 |
| 2008-06-24 | 2008-06-20 | 2.191 | 106,520 | -4,765 | 0.02% | 233,368 |
| 2008-06-11 | 2008-06-06 | 2.443 | 111,285 | -9,530 | 0.02% | 271,831 |
| 2008-05-27 | 2008-05-23 | 2.493 | 120,815 | +4,765 | 0.02% | 301,195 |
| 2008-05-09 | 2008-05-07 | 2.720 | 116,050 | +9,530 | 0.02% | 315,617 |
| 2008-03-26 | 2008-03-20 | 2.745 | 106,520 | -6,353 | 0.02% | 292,381 |
| 2008-01-28 | 2008-01-24 | 3.299 | 112,873 | -3,177 | 0.02% | 372,351 |
| 2008-01-24 | 2008-01-22 | 2.846 | 116,050 | +3,177 | 0.02% | 330,229 |
| 2008-01-03 | 2007-12-31 | 4.192 | 112,873 | +1,002 | 0.02% | 473,192 |
| 2007-12-19 | 2007-12-17 | 4.091 | 111,871 | +1,574 | 0.02% | 457,622 |
| 2007-12-12 | 2007-12-10 | 4.573 | 110,297 | -7,096 | 0.02% | 504,428 |
| 2007-12-11 | 2007-12-07 | 4.548 | 117,393 | +4,723 | 0.02% | 533,898 |
| 2007-11-28 | 2007-11-26 | 4.700 | 112,670 | -14,169 | 0.02% | 529,594 |
| 2007-11-26 | 2007-11-22 | 4.599 | 126,839 | +4,723 | 0.02% | 583,303 |
| 2007-11-23 | 2007-11-21 | 4.954 | 122,116 | -7,871 | 0.02% | 605,021 |
| 2007-11-07 | 2007-11-05 | 4.040 | 129,987 | +7,871 | 0.02% | 525,122 |
| 2007-10-30 | 2007-10-26 | 4.548 | 122,116 | -6,297 | 0.02% | 555,378 |
| 2007-10-23 | 2007-10-18 | 4.091 | 128,413 | -12,595 | 0.02% | 525,289 |
| 2007-10-22 | 2007-10-17 | 4.091 | 141,008 | +171 | 0.02% | 576,810 |
| 2007-10-17 | 2007-10-15 | 4.091 | 140,837 | -1,182 | 0.02% | 576,110 |
| 2007-10-16 | 2007-10-12 | 3.989 | 142,019 | -4,723 | 0.02% | 566,512 |
| 2007-09-17 | 2007-09-13 | 4.116 | 146,742 | -3,149 | 0.03% | 603,994 |
| 2007-09-07 | 2007-09-05 | 3.837 | 149,891 | -4,723 | 0.03% | 575,063 |
| 2007-09-06 | 2007-09-04 | 3.837 | 154,614 | -1,574 | 0.03% | 593,183 |
| 2007-08-29 | 2007-08-27 | 3.938 | 156,188 | +4,723 | 0.03% | 615,095 |
| 2007-08-23 | 2007-08-21 | 3.506 | 151,465 | +1,574 | 0.03% | 531,102 |
| 2007-08-22 | 2007-08-20 | 3.942 | 149,891 | -14,534 | 0.03% | 590,801 |
| 2007-08-15 | 2007-08-13 | 4.325 | 164,425 | +1,563 | 0.03% | 711,212 |
| 2007-08-13 | 2007-08-09 | 4.581 | 162,862 | +3,125 | 0.03% | 746,135 |
| 2007-08-10 | 2007-08-08 | 4.453 | 159,737 | -3,125 | 0.03% | 711,376 |
| 2007-08-09 | 2007-08-07 | 4.351 | 162,862 | +21,880 | 0.03% | 708,620 |
| 2007-08-08 | 2007-08-06 | 4.607 | 140,982 | -10,940 | 0.02% | 649,503 |
| 2007-08-07 | 2007-08-03 | 4.812 | 151,922 | +20,317 | 0.03% | 731,010 |
| 2007-08-03 | 2007-08-01 | 4.863 | 131,605 | +1,562 | 0.02% | 639,986 |
| 2007-08-01 | 2007-07-30 | 5.324 | 130,043 | -20,317 | 0.02% | 692,301 |
| 2007-07-31 | 2007-07-27 | 5.452 | 150,360 | +18,755 | 0.03% | 819,703 |
| 2007-07-27 | 2007-07-25 | 5.631 | 131,605 | -7,815 | 0.02% | 741,037 |
| 2007-07-26 | 2007-07-24 | 5.452 | 139,420 | +3,126 | 0.02% | 760,063 |
| 2007-07-23 | 2007-07-19 | 5.682 | 136,294 | +1,563 | 0.02% | 774,416 |
| 2007-07-20 | 2007-07-18 | 5.682 | 134,731 | -12,503 | 0.02% | 765,535 |
| 2007-07-19 | 2007-07-17 | 5.708 | 147,234 | +20,317 | 0.03% | 840,345 |
| 2007-07-18 | 2007-07-16 | 5.733 | 126,917 | +9,377 | 0.02% | 727,633 |
| 2007-07-16 | 2007-07-12 | 5.989 | 117,540 | +6,252 | 0.02% | 703,957 |
| 2007-07-13 | 2007-07-11 | 5.989 | 111,288 | -1,563 | 0.02% | 666,513 |
| 2007-07-11 | 2007-07-09 | 5.631 | 112,851 | -7,815 | 0.02% | 635,437 |
| 2007-07-10 | 2007-07-06 | 5.631 | 120,666 | -39,071 | 0.02% | 679,442 |
| 2007-07-06 | 2007-07-04 | 5.375 | 159,737 | +12,503 | 0.03% | 858,558 |
| 2007-06-27 | 2007-06-25 | 4.991 | 147,234 | -6,251 | 0.03% | 734,831 |
| 2007-06-26 | 2007-06-22 | 4.889 | 153,485 | 0.03% | 750,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy