History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-10-13 | 2025-10-09 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-10-09 | 2025-10-06 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-10-08 | 2025-10-03 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-10-06 | 2025-10-02 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-10-03 | 2025-09-30 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-10-02 | 2025-09-29 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-09-30 | 2025-09-26 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-09-29 | 2025-09-25 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-09-26 | 2025-09-24 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-09-25 | 2025-09-23 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-09-24 | 2025-09-22 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-09-22 | 2025-09-18 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-09-18 | 2025-09-16 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-09-17 | 2025-09-15 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-09-16 | 2025-09-12 | 0.365 | 210 | +0 | 0.00% | 77 |
| 2025-09-15 | 2025-09-11 | 0.365 | 210 | +0 | 0.00% | 77 |
| 2025-09-12 | 2025-09-10 | 0.365 | 210 | +0 | 0.00% | 77 |
| 2025-09-11 | 2025-09-09 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-09-10 | 2025-09-08 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-09-08 | 2025-09-04 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-09-05 | 2025-09-03 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-09-04 | 2025-09-02 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-09-03 | 2025-09-01 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-09-02 | 2025-08-29 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-09-01 | 2025-08-28 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-08-29 | 2025-08-27 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-08-28 | 2025-08-26 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-08-27 | 2025-08-25 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-08-26 | 2025-08-22 | 0.375 | 210 | +0 | 0.00% | 79 |
| 2025-08-25 | 2025-08-21 | 0.375 | 210 | +0 | 0.00% | 79 |
| 2025-08-22 | 2025-08-20 | 0.375 | 210 | +0 | 0.00% | 79 |
| 2025-08-21 | 2025-08-19 | 0.375 | 210 | +0 | 0.00% | 79 |
| 2025-08-20 | 2025-08-18 | 0.365 | 210 | +0 | 0.00% | 77 |
| 2025-08-19 | 2025-08-15 | 0.365 | 210 | +0 | 0.00% | 77 |
| 2025-08-18 | 2025-08-14 | 0.365 | 210 | +0 | 0.00% | 77 |
| 2025-08-15 | 2025-08-13 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.380 | 210 | +0 | 0.00% | 80 |
| 2025-08-13 | 2025-08-11 | 0.370 | 210 | +0 | 0.00% | 78 |
| 2025-08-12 | 2025-08-08 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-08-11 | 2025-08-07 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-08-08 | 2025-08-06 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-08-07 | 2025-08-05 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-08-06 | 2025-08-04 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-08-05 | 2025-08-01 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-08-04 | 2025-07-31 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-07-31 | 2025-07-29 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-07-30 | 2025-07-28 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-07-24 | 2025-07-22 | 0.345 | 210 | +0 | 0.00% | 72 |
| 2025-07-23 | 2025-07-21 | 0.345 | 210 | +0 | 0.00% | 72 |
| 2025-07-22 | 2025-07-18 | 0.345 | 210 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2025-07-18 | 2025-07-16 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2025-07-17 | 2025-07-15 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2025-07-16 | 2025-07-14 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2025-07-15 | 2025-07-11 | 0.345 | 210 | +0 | 0.00% | 72 |
| 2025-07-14 | 2025-07-10 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2025-07-11 | 2025-07-09 | 0.335 | 210 | +0 | 0.00% | 70 |
| 2025-07-10 | 2025-07-08 | 0.335 | 210 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.335 | 210 | +0 | 0.00% | 70 |
| 2025-07-08 | 2025-07-04 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2025-07-07 | 2025-07-03 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2025-07-04 | 2025-07-02 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2025-07-03 | 2025-06-30 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-07-02 | 2025-06-27 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-06-30 | 2025-06-26 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-06-27 | 2025-06-25 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-06-26 | 2025-06-24 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-06-25 | 2025-06-23 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-06-24 | 2025-06-20 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-06-23 | 2025-06-19 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-06-20 | 2025-06-18 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2025-06-19 | 2025-06-17 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2025-06-18 | 2025-06-16 | 0.345 | 210 | +0 | 0.00% | 72 |
| 2025-06-17 | 2025-06-13 | 0.345 | 210 | +0 | 0.00% | 72 |
| 2025-06-16 | 2025-06-12 | 0.345 | 210 | +0 | 0.00% | 72 |
| 2025-06-13 | 2025-06-11 | 0.345 | 210 | +0 | 0.00% | 72 |
| 2025-06-12 | 2025-06-10 | 0.345 | 210 | +0 | 0.00% | 72 |
| 2025-06-11 | 2025-06-09 | 0.345 | 210 | +0 | 0.00% | 72 |
| 2025-06-10 | 2025-06-06 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-06-09 | 2025-06-05 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-06-06 | 2025-06-04 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-06-05 | 2025-06-03 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-06-04 | 2025-06-02 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-06-03 | 2025-05-30 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-06-02 | 2025-05-29 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-05-30 | 2025-05-28 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-05-29 | 2025-05-27 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-05-28 | 2025-05-26 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-05-26 | 2025-05-22 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-05-23 | 2025-05-21 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-05-22 | 2025-05-20 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-05-21 | 2025-05-19 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-05-20 | 2025-05-16 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-05-19 | 2025-05-15 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-05-16 | 2025-05-14 | 0.370 | 210 | +0 | 0.00% | 78 |
| 2025-05-15 | 2025-05-13 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-05-14 | 2025-05-12 | 0.370 | 210 | +0 | 0.00% | 78 |
| 2025-05-13 | 2025-05-09 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-05-12 | 2025-05-08 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-05-09 | 2025-05-07 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-05-08 | 2025-05-06 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2025-05-07 | 2025-05-02 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2025-05-06 | 2025-04-30 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2025-05-02 | 2025-04-29 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2025-04-30 | 2025-04-28 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-04-29 | 2025-04-25 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-04-28 | 2025-04-24 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2025-04-25 | 2025-04-23 | 0.335 | 210 | +0 | 0.00% | 70 |
| 2025-04-24 | 2025-04-22 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2025-04-23 | 2025-04-17 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2025-04-22 | 2025-04-16 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2025-04-17 | 2025-04-15 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2025-04-16 | 2025-04-14 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2025-04-15 | 2025-04-11 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2025-04-14 | 2025-04-10 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2025-04-11 | 2025-04-09 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2025-04-10 | 2025-04-08 | 0.345 | 210 | +0 | 0.00% | 72 |
| 2025-04-09 | 2025-04-07 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-04-08 | 2025-04-03 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-04-07 | 2025-04-02 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-04-03 | 2025-04-01 | 0.365 | 210 | +0 | 0.00% | 77 |
| 2025-04-02 | 2025-03-31 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-04-01 | 2025-03-28 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-03-31 | 2025-03-27 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-03-28 | 2025-03-26 | 0.370 | 210 | +0 | 0.00% | 78 |
| 2025-03-27 | 2025-03-25 | 0.370 | 210 | +0 | 0.00% | 78 |
| 2025-03-26 | 2025-03-24 | 0.370 | 210 | +0 | 0.00% | 78 |
| 2025-03-25 | 2025-03-21 | 0.345 | 210 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-03-21 | 2025-03-19 | 0.350 | 210 | +0 | 0.00% | 74 |
| 2025-03-20 | 2025-03-18 | 0.365 | 210 | +0 | 0.00% | 77 |
| 2025-03-19 | 2025-03-17 | 0.345 | 210 | +0 | 0.00% | 72 |
| 2025-03-18 | 2025-03-14 | 0.335 | 210 | +0 | 0.00% | 70 |
| 2025-03-17 | 2025-03-13 | 0.335 | 210 | +0 | 0.00% | 70 |
| 2025-03-14 | 2025-03-12 | 0.335 | 210 | +0 | 0.00% | 70 |
| 2025-03-13 | 2025-03-11 | 0.335 | 210 | +0 | 0.00% | 70 |
| 2025-03-12 | 2025-03-10 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2025-03-11 | 2025-03-07 | 0.345 | 210 | +0 | 0.00% | 72 |
| 2025-03-10 | 2025-03-06 | 0.345 | 210 | +0 | 0.00% | 72 |
| 2025-03-07 | 2025-03-05 | 0.340 | 210 | -6,009 | 0.00% | 71 |
| 2022-09-06 | 2022-09-02 | 1.275 | 6,219 | +1,196 | 0.00% | 7,931 |
| 2022-07-20 | 2022-07-18 | 1.288 | 5,023 | -64,615 | 0.00% | 6,468 |
| 2022-07-19 | 2022-07-15 | 1.288 | 69,638 | +48,461 | 0.01% | 89,667 |
| 2022-07-15 | 2022-07-13 | 1.300 | 21,177 | -48,461 | 0.00% | 27,530 |
| 2022-07-14 | 2022-07-12 | 1.300 | 69,638 | +48,461 | 0.01% | 90,529 |
| 2022-04-04 | 2022-03-31 | 1.217 | 21,177 | +1,352 | 0.00% | 25,766 |
| 2022-03-15 | 2022-03-11 | 1.177 | 19,825 | -12,098 | 0.00% | 23,335 |
| 2022-03-11 | 2022-03-09 | 1.124 | 31,923 | +12,098 | 0.00% | 35,886 |
| 2022-01-03 | 2021-12-29 | 1.230 | 19,825 | -178,449 | 0.00% | 24,383 |
| 2021-12-22 | 2021-12-20 | 1.124 | 198,274 | -30,245 | 0.02% | 222,887 |
| 2021-12-20 | 2021-12-16 | 1.179 | 228,519 | +5,441 | 0.02% | 269,343 |
| 2021-12-09 | 2021-12-07 | 1.192 | 223,078 | +2,952 | 0.02% | 265,953 |
| 2021-11-24 | 2021-11-22 | 1.206 | 220,126 | -44,288 | 0.02% | 265,415 |
| 2021-11-23 | 2021-11-19 | 1.206 | 264,414 | -23,620 | 0.02% | 318,815 |
| 2021-11-22 | 2021-11-18 | 1.206 | 288,034 | -53,146 | 0.02% | 347,295 |
| 2021-11-19 | 2021-11-17 | 1.192 | 341,180 | -23,620 | 0.03% | 406,753 |
| 2021-11-09 | 2021-11-05 | 1.206 | 364,800 | -59,051 | 0.03% | 439,855 |
| 2021-11-08 | 2021-11-04 | 1.219 | 423,851 | -59,050 | 0.03% | 516,797 |
| 2021-11-03 | 2021-11-01 | 1.165 | 482,901 | -5,905 | 0.04% | 562,628 |
| 2021-10-25 | 2021-10-21 | 1.152 | 488,806 | -53,146 | 0.04% | 562,886 |
| 2021-10-15 | 2021-10-11 | 1.152 | 541,952 | +23,620 | 0.04% | 624,086 |
| 2021-10-11 | 2021-10-07 | 1.206 | 518,332 | -88,576 | 0.04% | 624,975 |
| 2021-09-28 | 2021-09-24 | 1.179 | 606,908 | -14,763 | 0.05% | 715,331 |
| 2021-09-20 | 2021-09-16 | 1.213 | 621,671 | +10,478 | 0.05% | 753,859 |
| 2021-09-15 | 2021-09-13 | 1.226 | 611,193 | +14,514 | 0.05% | 749,575 |
| 2021-07-21 | 2021-07-19 | 1.350 | 596,679 | +159,652 | 0.05% | 805,774 |
| 2021-07-20 | 2021-07-16 | 1.406 | 437,027 | +8,709 | 0.04% | 614,264 |
| 2021-07-06 | 2021-07-02 | 1.461 | 428,318 | +72,569 | 0.04% | 625,632 |
| 2021-06-28 | 2021-06-24 | 1.461 | 355,749 | +20,320 | 0.03% | 519,632 |
| 2021-06-24 | 2021-06-22 | 1.461 | 335,429 | +8,708 | 0.03% | 489,952 |
| 2021-06-23 | 2021-06-21 | 1.461 | 326,721 | +8,708 | 0.03% | 477,232 |
| 2021-06-18 | 2021-06-16 | 1.474 | 318,013 | +81,278 | 0.03% | 468,895 |
| 2021-06-02 | 2021-05-31 | 1.488 | 236,735 | +29,028 | 0.02% | 352,316 |
| 2021-05-21 | 2021-05-18 | 1.488 | 207,707 | +17,416 | 0.02% | 309,116 |
| 2021-05-03 | 2021-04-29 | 1.488 | 190,291 | -29,027 | 0.02% | 283,197 |
| 2021-04-29 | 2021-04-27 | 1.488 | 219,318 | +43,541 | 0.02% | 326,396 |
| 2021-04-26 | 2021-04-22 | 1.474 | 175,777 | -40,639 | 0.01% | 259,175 |
| 2021-04-23 | 2021-04-21 | 1.502 | 216,416 | -2,902 | 0.02% | 325,059 |
| 2021-04-22 | 2021-04-20 | 1.502 | 219,318 | +43,541 | 0.02% | 329,418 |
| 2021-04-19 | 2021-04-15 | 1.474 | 175,777 | -43,541 | 0.01% | 259,175 |
| 2021-04-16 | 2021-04-14 | 1.474 | 219,318 | -11,612 | 0.02% | 323,374 |
| 2021-04-15 | 2021-04-13 | 1.488 | 230,930 | +43,542 | 0.02% | 343,677 |
| 2021-04-09 | 2021-04-07 | 1.461 | 187,388 | -75,472 | 0.02% | 273,712 |
| 2021-04-08 | 2021-04-01 | 1.461 | 262,860 | +87,083 | 0.02% | 383,952 |
| 2021-03-29 | 2021-03-25 | 1.488 | 175,777 | -26,125 | 0.01% | 261,597 |
| 2021-03-24 | 2021-03-22 | 1.502 | 201,902 | -26,125 | 0.02% | 303,259 |
| 2021-03-17 | 2021-03-15 | 1.502 | 228,027 | -34,833 | 0.02% | 342,499 |
| 2021-03-16 | 2021-03-12 | 1.488 | 262,860 | -43,542 | 0.02% | 391,196 |
| 2021-03-15 | 2021-03-11 | 1.488 | 306,402 | -43,541 | 0.03% | 455,997 |
| 2021-02-17 | 2021-02-11 | 1.350 | 349,943 | +174,166 | 0.03% | 472,574 |
| 2020-12-18 | 2020-12-16 | 1.344 | 175,777 | +2,776 | 0.01% | 236,261 |
| 2020-12-07 | 2020-12-03 | 1.330 | 173,001 | -2,857 | 0.01% | 230,108 |
| 2020-11-25 | 2020-11-23 | 1.274 | 175,858 | +2,857 | 0.01% | 224,059 |
| 2020-10-29 | 2020-10-27 | 1.260 | 173,001 | -14,285 | 0.01% | 217,997 |
| 2020-10-28 | 2020-10-23 | 1.274 | 187,286 | +14,285 | 0.02% | 238,619 |
| 2020-10-21 | 2020-10-19 | 1.288 | 173,001 | -59,996 | 0.01% | 222,841 |
| 2020-10-15 | 2020-10-12 | 1.274 | 232,997 | +59,996 | 0.02% | 296,859 |
| 2020-10-06 | 2020-09-30 | 1.302 | 173,001 | -2,857 | 0.01% | 225,263 |
| 2020-09-30 | 2020-09-28 | 1.288 | 175,858 | -59,996 | 0.01% | 226,521 |
| 2020-09-29 | 2020-09-25 | 1.288 | 235,854 | +31,426 | 0.02% | 303,801 |
| 2020-09-28 | 2020-09-24 | 1.288 | 204,428 | +31,427 | 0.02% | 263,322 |
| 2020-09-25 | 2020-09-23 | 1.302 | 173,001 | -14,285 | 0.01% | 225,263 |
| 2020-09-24 | 2020-09-22 | 1.274 | 187,286 | +5,714 | 0.02% | 238,619 |
| 2020-09-23 | 2020-09-21 | 1.288 | 181,572 | -31,427 | 0.02% | 233,881 |
| 2020-09-22 | 2020-09-18 | 1.316 | 212,999 | -48,568 | 0.02% | 280,326 |
| 2020-09-18 | 2020-09-16 | 1.302 | 261,567 | +28,570 | 0.02% | 340,584 |
| 2020-09-17 | 2020-09-15 | 1.316 | 232,997 | +59,996 | 0.02% | 306,646 |
| 2020-09-15 | 2020-09-11 | 1.330 | 173,001 | -31,427 | 0.01% | 230,108 |
| 2020-09-14 | 2020-09-10 | 1.330 | 204,428 | +28,570 | 0.02% | 271,908 |
| 2020-09-11 | 2020-09-09 | 1.330 | 175,858 | +2,857 | 0.01% | 233,908 |
| 2020-09-09 | 2020-09-07 | 1.344 | 173,001 | -39,998 | 0.01% | 232,530 |
| 2020-09-07 | 2020-09-03 | 1.330 | 212,999 | -19,998 | 0.02% | 283,309 |
| 2020-09-01 | 2020-08-28 | 1.344 | 232,997 | +59,996 | 0.02% | 313,170 |
| 2020-08-14 | 2020-08-12 | 1.372 | 173,001 | -31,427 | 0.01% | 237,374 |
| 2020-08-12 | 2020-08-10 | 1.330 | 204,428 | +8,571 | 0.02% | 271,908 |
| 2020-08-10 | 2020-08-06 | 1.358 | 195,857 | +22,856 | 0.02% | 265,993 |
| 2020-07-30 | 2020-07-28 | 1.400 | 173,001 | -11,428 | 0.01% | 242,218 |
| 2020-07-27 | 2020-07-23 | 1.428 | 184,429 | -5,714 | 0.02% | 263,383 |
| 2020-07-24 | 2020-07-22 | 1.428 | 190,143 | +17,142 | 0.02% | 271,543 |
| 2020-06-23 | 2020-06-19 | 1.596 | 173,001 | +5,713 | 0.01% | 276,129 |
| 2020-06-22 | 2020-06-18 | 1.596 | 167,288 | +2,857 | 0.01% | 267,010 |
| 2020-06-19 | 2020-06-17 | 1.568 | 164,431 | +2,857 | 0.01% | 257,846 |
| 2020-06-18 | 2020-06-16 | 1.582 | 161,574 | +17,142 | 0.01% | 255,628 |
| 2020-06-17 | 2020-06-15 | 1.568 | 144,432 | +8,571 | 0.01% | 226,485 |
| 2020-06-16 | 2020-06-12 | 1.526 | 135,861 | +19,998 | 0.01% | 207,338 |
| 2020-06-12 | 2020-06-10 | 1.526 | 115,863 | +8,571 | 0.01% | 176,819 |
| 2020-06-11 | 2020-06-09 | 1.582 | 107,292 | +65,710 | 0.01% | 169,748 |
| 2020-06-10 | 2020-06-08 | 1.554 | 41,582 | +19,999 | 0.00% | 64,623 |
| 2020-06-09 | 2020-06-05 | 1.540 | 21,583 | +17,141 | 0.00% | 33,240 |
| 2020-03-27 | 2020-03-25 | 1.554 | 4,442 | -14,285 | 0.00% | 6,903 |
| 2020-03-26 | 2020-03-24 | 1.484 | 18,727 | +14,285 | 0.00% | 27,793 |
| 2020-02-14 | 2020-02-12 | 1.918 | 4,442 | -8,571 | 0.00% | 8,520 |
| 2020-02-11 | 2020-02-07 | 1.862 | 13,013 | -5,714 | 0.00% | 24,232 |
| 2020-02-10 | 2020-02-06 | 1.848 | 18,727 | +14,285 | 0.00% | 34,610 |
| 2020-01-31 | 2020-01-29 | 1.904 | 4,442 | -28,569 | 0.00% | 8,458 |
| 2020-01-21 | 2020-01-17 | 2.086 | 33,011 | -28,570 | 0.00% | 68,866 |
| 2020-01-16 | 2020-01-14 | 2.030 | 61,581 | -2,857 | 0.01% | 125,018 |
| 2020-01-13 | 2020-01-09 | 2.002 | 64,438 | +51,425 | 0.01% | 129,014 |
| 2020-01-09 | 2020-01-07 | 2.058 | 13,013 | +8,571 | 0.00% | 26,783 |
| 2019-12-18 | 2019-12-16 | 2.093 | 4,442 | +45 | 0.00% | 9,299 |
| 2019-10-03 | 2019-09-30 | 2.387 | 4,397 | +176 | 0.00% | 10,494 |
| 2019-08-20 | 2019-08-16 | 2.357 | 4,221 | -5,431 | 0.00% | 9,949 |
| 2019-08-19 | 2019-08-15 | 2.342 | 9,652 | -8,146 | 0.00% | 22,608 |
| 2019-07-09 | 2019-07-05 | 2.549 | 17,798 | -13,576 | 0.00% | 45,360 |
| 2019-07-08 | 2019-07-04 | 2.549 | 31,374 | +13,576 | 0.00% | 79,960 |
| 2019-06-06 | 2019-06-04 | 2.475 | 17,798 | -21,721 | 0.00% | 44,049 |
| 2019-06-05 | 2019-06-03 | 2.460 | 39,519 | -5,431 | 0.00% | 97,225 |
| 2019-06-04 | 2019-05-31 | 2.445 | 44,950 | +27,152 | 0.00% | 109,924 |
| 2019-01-17 | 2019-01-15 | 2.313 | 17,798 | -8,145 | 0.00% | 41,165 |
| 2019-01-16 | 2019-01-14 | 2.283 | 25,943 | +8,145 | 0.00% | 59,239 |
| 2019-01-15 | 2019-01-11 | 2.283 | 17,798 | -13,576 | 0.00% | 40,640 |
| 2019-01-14 | 2019-01-10 | 2.298 | 31,374 | +13,576 | 0.00% | 72,103 |
| 2018-12-19 | 2018-12-17 | 2.410 | 17,798 | +392 | 0.00% | 42,896 |
| 2018-10-03 | 2018-09-28 | 2.549 | 17,406 | +534 | 0.00% | 44,360 |
| 2018-06-28 | 2018-06-26 | 2.657 | 16,872 | -12,870 | 0.00% | 44,835 |
| 2018-06-22 | 2018-06-20 | 2.704 | 29,742 | +12,870 | 0.00% | 80,422 |
| 2018-05-30 | 2018-05-28 | 2.766 | 16,872 | -23,166 | 0.00% | 46,670 |
| 2018-05-28 | 2018-05-24 | 2.766 | 40,038 | +23,166 | 0.00% | 110,750 |
| 2018-04-26 | 2018-04-24 | 2.751 | 16,872 | -18,018 | 0.00% | 46,408 |
| 2018-04-24 | 2018-04-20 | 2.735 | 34,890 | +18,018 | 0.00% | 95,426 |
| 2018-02-20 | 2018-02-13 | 2.844 | 16,872 | -38,610 | 0.00% | 47,981 |
| 2018-02-07 | 2018-02-05 | 2.968 | 55,482 | +38,610 | 0.01% | 164,679 |
| 2017-12-20 | 2017-12-18 | 2.876 | 16,872 | -78,200 | 0.00% | 48,519 |
| 2017-12-19 | 2017-12-15 | 2.765 | 95,072 | +2,531 | 0.01% | 262,883 |
| 2017-12-18 | 2017-12-14 | 2.765 | 92,541 | +12,658 | 0.01% | 255,884 |
| 2017-12-15 | 2017-12-13 | 2.781 | 79,883 | -25,315 | 0.01% | 222,146 |
| 2017-12-11 | 2017-12-07 | 2.781 | 105,198 | +63,289 | 0.01% | 292,544 |
| 2017-12-08 | 2017-12-06 | 2.781 | 41,909 | +25,315 | 0.00% | 116,544 |
| 2017-12-07 | 2017-12-05 | 2.828 | 16,594 | -5,063 | 0.00% | 46,933 |
| 2017-12-06 | 2017-12-04 | 2.844 | 21,657 | +5,063 | 0.00% | 61,595 |
| 2017-11-30 | 2017-11-28 | 2.876 | 16,594 | -12,658 | 0.00% | 47,719 |
| 2017-11-22 | 2017-11-20 | 2.844 | 29,252 | -12,657 | 0.00% | 83,195 |
| 2017-11-21 | 2017-11-17 | 2.860 | 41,909 | +25,315 | 0.00% | 119,855 |
| 2017-10-19 | 2017-10-17 | 2.781 | 16,594 | -12,658 | 0.00% | 46,146 |
| 2017-10-17 | 2017-10-13 | 2.749 | 29,252 | +12,658 | 0.00% | 80,422 |
| 2017-10-13 | 2017-10-11 | 2.749 | 16,594 | -12,658 | 0.00% | 45,622 |
| 2017-10-11 | 2017-10-09 | 2.749 | 29,252 | +12,658 | 0.00% | 80,422 |
| 2017-10-04 | 2017-09-29 | 2.749 | 16,594 | -7,594 | 0.00% | 45,622 |
| 2017-10-03 | 2017-09-28 | 2.733 | 24,188 | +7,594 | 0.00% | 66,118 |
| 2017-09-22 | 2017-09-20 | 2.797 | 16,594 | -7,594 | 0.00% | 46,408 |
| 2017-09-18 | 2017-09-14 | 2.781 | 24,188 | +7,594 | 0.00% | 67,264 |
| 2017-09-14 | 2017-09-12 | 3.004 | 16,594 | -25,315 | 0.00% | 49,853 |
| 2017-09-13 | 2017-09-11 | 2.923 | 41,909 | +1,132 | 0.00% | 122,504 |
| 2017-09-06 | 2017-09-04 | 2.874 | 40,777 | -12,315 | 0.00% | 117,209 |
| 2017-08-03 | 2017-08-01 | 2.907 | 53,092 | +36,947 | 0.01% | 154,331 |
| 2017-07-07 | 2017-07-05 | 2.907 | 16,145 | -24,632 | 0.00% | 46,931 |
| 2017-07-06 | 2017-07-04 | 2.842 | 40,777 | +24,632 | 0.00% | 115,884 |
| 2017-07-03 | 2017-06-29 | 2.988 | 16,145 | -24,632 | 0.00% | 48,242 |
| 2017-06-30 | 2017-06-28 | 3.004 | 40,777 | +24,632 | 0.00% | 122,506 |
| 2017-06-22 | 2017-06-20 | 3.183 | 16,145 | -12,316 | 0.00% | 51,388 |
| 2017-06-21 | 2017-06-19 | 3.232 | 28,461 | -36,947 | 0.00% | 91,976 |
| 2017-06-20 | 2017-06-16 | 3.118 | 65,408 | +49,263 | 0.01% | 203,940 |
| 2017-06-14 | 2017-06-12 | 3.069 | 16,145 | -24,632 | 0.00% | 49,553 |
| 2017-06-13 | 2017-06-09 | 3.102 | 40,777 | +24,632 | 0.00% | 126,479 |
| 2017-06-12 | 2017-06-08 | 3.150 | 16,145 | -24,632 | 0.00% | 50,864 |
| 2017-06-09 | 2017-06-07 | 3.102 | 40,777 | -12,315 | 0.00% | 126,479 |
| 2017-06-08 | 2017-06-06 | 3.150 | 53,092 | -61,579 | 0.01% | 167,264 |
| 2017-06-07 | 2017-06-05 | 3.021 | 114,671 | +73,894 | 0.01% | 346,368 |
| 2017-06-06 | 2017-06-02 | 3.037 | 40,777 | +24,632 | 0.00% | 123,831 |
| 2017-06-05 | 2017-06-01 | 3.004 | 16,145 | +12,315 | 0.00% | 48,504 |
| 2017-06-02 | 2017-05-31 | 2.939 | 3,830 | -49,262 | 0.00% | 11,258 |
| 2017-05-31 | 2017-05-26 | 2.874 | 53,092 | +49,262 | 0.01% | 152,607 |
| 2017-05-10 | 2017-05-08 | 2.615 | 3,830 | -22,168 | 0.00% | 10,014 |
| 2017-05-09 | 2017-05-05 | 2.598 | 25,998 | +22,168 | 0.00% | 67,551 |
| 2017-05-04 | 2017-04-28 | 2.615 | 3,830 | -14,778 | 0.00% | 10,014 |
| 2017-05-02 | 2017-04-27 | 2.615 | 18,608 | -12,316 | 0.00% | 48,652 |
| 2017-04-28 | 2017-04-26 | 2.598 | 30,924 | +12,316 | 0.00% | 80,350 |
| 2017-04-26 | 2017-04-24 | 2.598 | 18,608 | -4,927 | 0.00% | 48,349 |
| 2017-04-20 | 2017-04-18 | 2.566 | 23,535 | +19,705 | 0.00% | 60,387 |
| 2017-04-18 | 2017-04-12 | 2.631 | 3,830 | -12,315 | 0.00% | 10,076 |
| 2017-04-13 | 2017-04-11 | 2.615 | 16,145 | +12,315 | 0.00% | 42,212 |
| 2017-04-05 | 2017-03-31 | 2.550 | 3,830 | -24,631 | 0.00% | 9,765 |
| 2017-03-31 | 2017-03-29 | 2.550 | 28,461 | +24,631 | 0.00% | 72,564 |
| 2017-03-30 | 2017-03-28 | 2.566 | 3,830 | -24,631 | 0.00% | 9,827 |
| 2017-03-29 | 2017-03-27 | 2.550 | 28,461 | +24,631 | 0.00% | 72,564 |
| 2017-03-17 | 2017-03-15 | 2.680 | 3,830 | -12,315 | 0.00% | 10,263 |
| 2017-03-15 | 2017-03-13 | 2.501 | 16,145 | -12,316 | 0.00% | 40,377 |
| 2017-03-13 | 2017-03-09 | 2.501 | 28,461 | -12,316 | 0.00% | 71,177 |
| 2017-03-10 | 2017-03-08 | 2.468 | 40,777 | +12,316 | 0.00% | 100,654 |
| 2017-03-09 | 2017-03-07 | 2.468 | 28,461 | +24,631 | 0.00% | 70,253 |
| 2017-03-02 | 2017-02-28 | 2.485 | 3,830 | -39,410 | 0.00% | 9,516 |
| 2017-02-28 | 2017-02-24 | 2.452 | 43,240 | -2,463 | 0.00% | 106,031 |
| 2017-02-27 | 2017-02-23 | 2.436 | 45,703 | +7,389 | 0.00% | 111,329 |
| 2017-02-20 | 2017-02-16 | 2.468 | 38,314 | -27,094 | 0.00% | 94,574 |
| 2017-02-17 | 2017-02-15 | 2.420 | 65,408 | +61,578 | 0.01% | 158,266 |
| 2017-02-03 | 2017-02-01 | 2.403 | 3,830 | -19,705 | 0.00% | 9,205 |
| 2017-02-02 | 2017-01-27 | 2.387 | 23,535 | +19,705 | 0.00% | 56,183 |
| 2017-02-01 | 2017-01-25 | 2.420 | 3,830 | -4,926 | 0.00% | 9,267 |
| 2017-01-26 | 2017-01-24 | 2.371 | 8,756 | +4,926 | 0.00% | 20,760 |
| 2017-01-25 | 2017-01-23 | 2.403 | 3,830 | -12,315 | 0.00% | 9,205 |
| 2017-01-23 | 2017-01-19 | 2.403 | 16,145 | +12,315 | 0.00% | 38,803 |
| 2017-01-20 | 2017-01-18 | 2.403 | 3,830 | -7,389 | 0.00% | 9,205 |
| 2017-01-18 | 2017-01-16 | 2.387 | 11,219 | +7,389 | 0.00% | 26,782 |
| 2017-01-17 | 2017-01-13 | 2.403 | 3,830 | -12,315 | 0.00% | 9,205 |
| 2017-01-16 | 2017-01-12 | 2.403 | 16,145 | +12,315 | 0.00% | 38,803 |
| 2017-01-13 | 2017-01-11 | 2.420 | 3,830 | -12,315 | 0.00% | 9,267 |
| 2017-01-10 | 2017-01-06 | 2.452 | 16,145 | -24,632 | 0.00% | 39,590 |
| 2017-01-05 | 2017-01-03 | 2.355 | 40,777 | +24,632 | 0.00% | 96,018 |
| 2016-12-21 | 2016-12-19 | 2.551 | 16,145 | +314 | 0.00% | 41,179 |
| 2016-12-05 | 2016-12-01 | 2.650 | 15,831 | +12,076 | 0.00% | 41,951 |
| 2016-11-29 | 2016-11-25 | 2.733 | 3,755 | -7,245 | 0.00% | 10,261 |
| 2016-11-04 | 2016-11-02 | 2.799 | 11,000 | -2,416 | 0.00% | 30,789 |
| 2016-11-02 | 2016-10-31 | 2.816 | 13,416 | -12,075 | 0.00% | 37,773 |
| 2016-11-01 | 2016-10-28 | 2.799 | 25,491 | -2,416 | 0.00% | 71,349 |
| 2016-10-31 | 2016-10-27 | 2.832 | 27,907 | +12,076 | 0.00% | 79,036 |
| 2016-10-28 | 2016-10-26 | 2.816 | 15,831 | +12,076 | 0.00% | 44,573 |
| 2016-10-06 | 2016-10-04 | 2.882 | 3,755 | -7,245 | 0.00% | 10,821 |
| 2016-10-05 | 2016-10-03 | 2.865 | 11,000 | +7,245 | 0.00% | 31,518 |
| 2016-09-20 | 2016-09-15 | 2.915 | 3,755 | -12,076 | 0.00% | 10,946 |
| 2016-09-19 | 2016-09-14 | 2.799 | 15,831 | -16,906 | 0.00% | 44,311 |
| 2016-09-14 | 2016-09-12 | 2.733 | 32,737 | +4,830 | 0.00% | 89,462 |
| 2016-09-09 | 2016-09-07 | 2.782 | 27,907 | +24,152 | 0.00% | 77,649 |
| 2016-09-05 | 2016-09-01 | 2.983 | 3,755 | +65 | 0.00% | 11,201 |
| 2016-09-02 | 2016-08-31 | 2.966 | 3,690 | -11,868 | 0.00% | 10,945 |
| 2016-08-25 | 2016-08-23 | 2.511 | 15,558 | +11,868 | 0.00% | 39,067 |
| 2016-08-12 | 2016-08-10 | 2.562 | 3,690 | -7,121 | 0.00% | 9,452 |
| 2016-08-10 | 2016-08-08 | 2.545 | 10,811 | -7,120 | 0.00% | 27,511 |
| 2016-08-09 | 2016-08-05 | 2.545 | 17,931 | -7,121 | 0.00% | 45,630 |
| 2016-07-28 | 2016-07-26 | 2.528 | 25,052 | -7,120 | 0.00% | 63,329 |
| 2016-07-21 | 2016-07-19 | 2.528 | 32,172 | -23,736 | 0.00% | 81,327 |
| 2016-07-20 | 2016-07-18 | 2.528 | 55,908 | +16,615 | 0.01% | 141,330 |
| 2016-07-13 | 2016-07-11 | 2.427 | 39,293 | +7,121 | 0.00% | 95,355 |
| 2016-07-08 | 2016-07-06 | 2.629 | 32,172 | -7,121 | 0.00% | 84,581 |
| 2016-07-05 | 2016-06-30 | 2.545 | 39,293 | -4,747 | 0.00% | 99,991 |
| 2016-06-30 | 2016-06-28 | 2.444 | 44,040 | -35,603 | 0.00% | 107,618 |
| 2016-06-29 | 2016-06-27 | 2.427 | 79,643 | +35,603 | 0.01% | 193,276 |
| 2016-06-20 | 2016-06-16 | 2.123 | 44,040 | -33,229 | 0.00% | 93,516 |
| 2016-06-10 | 2016-06-07 | 2.225 | 77,269 | -59,338 | 0.01% | 171,889 |
| 2016-04-29 | 2016-04-27 | 1.719 | 136,607 | +14,241 | 0.01% | 234,823 |
| 2016-04-28 | 2016-04-26 | 1.702 | 122,366 | +118,676 | 0.01% | 208,281 |
| 2016-04-19 | 2016-04-15 | 1.702 | 3,690 | -28,482 | 0.00% | 6,281 |
| 2016-04-18 | 2016-04-14 | 1.719 | 32,172 | +28,482 | 0.00% | 55,303 |
| 2016-04-06 | 2016-04-01 | 1.753 | 3,690 | -35,603 | 0.00% | 6,467 |
| 2016-03-24 | 2016-03-22 | 1.736 | 39,293 | -35,603 | 0.00% | 68,206 |
| 2016-03-22 | 2016-03-18 | 1.719 | 74,896 | +71,206 | 0.01% | 128,744 |
| 2016-03-07 | 2016-03-03 | 1.871 | 3,690 | -130,544 | 0.00% | 6,903 |
| 2016-03-04 | 2016-03-02 | 1.820 | 134,234 | +71,206 | 0.01% | 244,317 |
| 2016-02-25 | 2016-02-23 | 1.685 | 63,028 | -59,338 | 0.01% | 106,219 |
| 2016-02-24 | 2016-02-22 | 1.668 | 122,366 | +118,676 | 0.01% | 204,157 |
| 2016-01-13 | 2016-01-11 | 1.399 | 3,690 | -66,459 | 0.00% | 5,161 |
| 2016-01-12 | 2016-01-08 | 1.399 | 70,149 | +66,459 | 0.01% | 98,122 |
| 2016-01-05 | 2015-12-31 | 1.432 | 3,690 | -85,447 | 0.00% | 5,286 |
| 2016-01-04 | 2015-12-29 | 1.432 | 89,137 | +14,241 | 0.01% | 127,686 |
| 2015-12-30 | 2015-12-28 | 1.449 | 74,896 | -35,602 | 0.01% | 108,549 |
| 2015-12-29 | 2015-12-24 | 1.432 | 110,498 | -4,748 | 0.01% | 158,285 |
| 2015-12-28 | 2015-12-22 | 1.449 | 115,246 | -33,229 | 0.01% | 167,029 |
| 2015-12-23 | 2015-12-21 | 1.432 | 148,475 | +33,229 | 0.01% | 212,687 |
| 2015-12-22 | 2015-12-18 | 1.449 | 115,246 | -7,120 | 0.01% | 167,029 |
| 2015-12-21 | 2015-12-17 | 1.449 | 122,366 | +118,676 | 0.01% | 177,348 |
| 2015-12-17 | 2015-12-15 | 1.483 | 3,690 | +83 | 0.00% | 5,471 |
| 2015-12-02 | 2015-11-30 | 1.483 | 3,607 | -11,601 | 0.00% | 5,348 |
| 2015-11-30 | 2015-11-26 | 1.465 | 15,208 | +9,281 | 0.00% | 22,286 |
| 2015-11-27 | 2015-11-25 | 1.483 | 5,927 | +2,320 | 0.00% | 8,788 |
| 2015-11-26 | 2015-11-24 | 1.465 | 3,607 | -301,624 | 0.00% | 5,286 |
| 2015-11-25 | 2015-11-23 | 1.465 | 305,231 | +164,733 | 0.03% | 447,287 |
| 2015-11-24 | 2015-11-20 | 1.483 | 140,498 | +32,483 | 0.01% | 208,309 |
| 2015-11-23 | 2015-11-19 | 1.483 | 108,015 | -41,764 | 0.01% | 160,148 |
| 2015-11-20 | 2015-11-18 | 1.483 | 149,779 | +62,645 | 0.01% | 222,069 |
| 2015-11-19 | 2015-11-17 | 1.483 | 87,134 | +25,522 | 0.01% | 129,189 |
| 2015-11-18 | 2015-11-16 | 1.483 | 61,612 | +23,202 | 0.01% | 91,349 |
| 2015-11-16 | 2015-11-12 | 1.517 | 38,410 | +34,803 | 0.00% | 58,273 |
| 2015-11-13 | 2015-11-11 | 1.517 | 3,607 | -127,610 | 0.00% | 5,472 |
| 2015-11-12 | 2015-11-10 | 1.500 | 131,217 | +78,886 | 0.01% | 196,810 |
| 2015-11-11 | 2015-11-09 | 1.517 | 52,331 | +48,724 | 0.01% | 79,393 |
| 2015-11-10 | 2015-11-06 | 1.534 | 3,607 | -18,562 | 0.00% | 5,534 |
| 2015-11-09 | 2015-11-05 | 1.517 | 22,169 | +18,562 | 0.00% | 33,633 |
| 2015-11-04 | 2015-11-02 | 1.534 | 3,607 | -99,768 | 0.00% | 5,534 |
| 2015-11-03 | 2015-10-30 | 1.552 | 103,375 | -13,921 | 0.01% | 160,397 |
| 2015-11-02 | 2015-10-29 | 1.534 | 117,296 | -60,325 | 0.01% | 179,975 |
| 2015-10-30 | 2015-10-28 | 1.534 | 177,621 | +174,014 | 0.02% | 272,535 |
| 2015-10-29 | 2015-10-27 | 1.552 | 3,607 | -58,005 | 0.00% | 5,597 |
| 2015-10-28 | 2015-10-26 | 1.534 | 61,612 | +58,005 | 0.01% | 94,535 |
| 2015-10-27 | 2015-10-23 | 1.569 | 3,607 | -30,163 | 0.00% | 5,659 |
| 2015-10-26 | 2015-10-22 | 1.569 | 33,770 | -2,320 | 0.00% | 52,980 |
| 2015-10-23 | 2015-10-20 | 1.569 | 36,090 | +30,163 | 0.00% | 56,620 |
| 2015-10-22 | 2015-10-19 | 1.552 | 5,927 | +2,320 | 0.00% | 9,196 |
| 2015-10-20 | 2015-10-16 | 1.586 | 3,607 | -2,320 | 0.00% | 5,721 |
| 2015-10-19 | 2015-10-15 | 1.569 | 5,927 | +2,320 | 0.00% | 9,299 |
| 2015-10-08 | 2015-10-06 | 1.500 | 3,607 | -92,807 | 0.00% | 5,410 |
| 2015-10-07 | 2015-10-05 | 1.483 | 96,414 | +92,807 | 0.01% | 142,948 |
| 2015-10-06 | 2015-10-02 | 1.483 | 3,607 | -92,807 | 0.00% | 5,348 |
| 2015-10-05 | 2015-09-30 | 1.465 | 96,414 | -34,803 | 0.01% | 141,285 |
| 2015-10-02 | 2015-09-29 | 1.465 | 131,217 | +11,601 | 0.01% | 192,286 |
| 2015-09-30 | 2015-09-25 | 1.517 | 119,616 | -4,641 | 0.01% | 181,472 |
| 2015-09-29 | 2015-09-24 | 1.517 | 124,257 | +37,123 | 0.01% | 188,513 |
| 2015-09-25 | 2015-09-23 | 1.517 | 87,134 | +23,202 | 0.01% | 132,193 |
| 2015-09-24 | 2015-09-22 | 1.569 | 63,932 | +53,364 | 0.01% | 100,299 |
| 2015-09-23 | 2015-09-21 | 1.552 | 10,568 | +6,961 | 0.00% | 16,397 |
| 2015-09-22 | 2015-09-18 | 1.586 | 3,607 | -23,202 | 0.00% | 5,721 |
| 2015-09-21 | 2015-09-17 | 1.552 | 26,809 | +23,202 | 0.00% | 41,597 |
| 2015-09-18 | 2015-09-16 | 1.586 | 3,607 | -2,320 | 0.00% | 5,721 |
| 2015-09-17 | 2015-09-15 | 1.552 | 5,927 | +2,320 | 0.00% | 9,196 |
| 2015-09-10 | 2015-09-08 | 1.552 | 3,607 | -18,562 | 0.00% | 5,597 |
| 2015-09-09 | 2015-09-07 | 1.517 | 22,169 | +18,562 | 0.00% | 33,633 |
| 2015-09-02 | 2015-08-31 | 1.639 | 3,607 | +116 | 0.00% | 5,912 |
| 2015-08-14 | 2015-08-12 | 1.781 | 3,491 | -2,245 | 0.00% | 6,219 |
| 2015-08-13 | 2015-08-11 | 1.764 | 5,736 | +2,245 | 0.00% | 10,116 |
| 2015-08-10 | 2015-08-06 | 1.781 | 3,491 | -58,379 | 0.00% | 6,219 |
| 2015-08-05 | 2015-08-03 | 1.781 | 61,870 | +58,379 | 0.01% | 110,220 |
| 2015-08-03 | 2015-07-30 | 1.764 | 3,491 | -69,605 | 0.00% | 6,157 |
| 2015-07-31 | 2015-07-29 | 1.781 | 73,096 | -13,472 | 0.01% | 130,218 |
| 2015-07-30 | 2015-07-28 | 1.781 | 86,568 | -4,491 | 0.01% | 154,218 |
| 2015-07-29 | 2015-07-27 | 1.781 | 91,059 | +87,568 | 0.01% | 162,219 |
| 2015-07-27 | 2015-07-23 | 1.799 | 3,491 | -89,813 | 0.00% | 6,281 |
| 2015-07-24 | 2015-07-22 | 1.799 | 93,304 | -6,736 | 0.01% | 167,881 |
| 2015-07-23 | 2015-07-21 | 1.781 | 100,040 | +78,586 | 0.01% | 178,218 |
| 2015-07-22 | 2015-07-20 | 1.817 | 21,454 | +17,963 | 0.00% | 38,984 |
| 2015-03-16 | 2015-03-12 | 1.728 | 3,491 | -8,981 | 0.00% | 6,033 |
| 2015-03-13 | 2015-03-11 | 1.728 | 12,472 | -47,152 | 0.00% | 21,552 |
| 2015-03-12 | 2015-03-10 | 1.728 | 59,624 | +56,133 | 0.01% | 103,032 |
| 2015-01-22 | 2015-01-20 | 1.710 | 3,491 | -31,435 | 0.00% | 5,970 |
| 2015-01-21 | 2015-01-19 | 1.692 | 34,926 | -80,832 | 0.00% | 59,109 |
| 2015-01-20 | 2015-01-16 | 1.710 | 115,758 | +112,267 | 0.01% | 197,971 |
| 2014-12-18 | 2014-12-16 | 1.746 | 3,491 | +72 | 0.00% | 6,096 |
| 2014-10-10 | 2014-10-08 | 1.783 | 3,419 | -17,592 | 0.00% | 6,095 |
| 2014-10-09 | 2014-10-07 | 1.764 | 21,011 | -21,991 | 0.00% | 37,072 |
| 2014-10-07 | 2014-10-03 | 1.728 | 43,002 | +6,597 | 0.00% | 74,309 |
| 2014-10-06 | 2014-09-30 | 1.728 | 36,405 | +24,190 | 0.00% | 62,909 |
| 2014-09-25 | 2014-09-23 | 1.801 | 12,215 | -32,986 | 0.00% | 21,997 |
| 2014-09-24 | 2014-09-22 | 1.912 | 45,201 | +41,782 | 0.00% | 86,405 |
| 2014-09-23 | 2014-09-19 | 1.912 | 3,419 | +101 | 0.00% | 6,536 |
| 2014-09-19 | 2014-09-17 | 1.912 | 3,318 | -96,047 | 0.00% | 6,343 |
| 2014-09-18 | 2014-09-16 | 1.912 | 99,365 | +38,419 | 0.01% | 189,944 |
| 2014-09-17 | 2014-09-15 | 1.893 | 60,946 | +57,628 | 0.01% | 115,361 |
| 2014-09-15 | 2014-09-11 | 1.949 | 3,318 | -53,359 | 0.00% | 6,467 |
| 2014-09-12 | 2014-09-10 | 1.930 | 56,677 | +53,359 | 0.01% | 109,405 |
| 2014-09-05 | 2014-09-03 | 1.912 | 3,318 | -19,210 | 0.00% | 6,343 |
| 2014-09-04 | 2014-09-02 | 1.912 | 22,528 | -6,403 | 0.00% | 43,064 |
| 2014-09-03 | 2014-09-01 | 1.912 | 28,931 | -32,015 | 0.00% | 55,304 |
| 2014-09-02 | 2014-08-29 | 1.893 | 60,946 | +4,269 | 0.01% | 115,361 |
| 2014-09-01 | 2014-08-28 | 1.912 | 56,677 | +40,552 | 0.01% | 108,343 |
| 2014-08-29 | 2014-08-27 | 1.912 | 16,125 | -93,911 | 0.00% | 30,824 |
| 2014-08-28 | 2014-08-26 | 1.912 | 110,036 | +106,718 | 0.01% | 210,342 |
| 2014-08-07 | 2014-08-05 | 1.893 | 3,318 | -2,135 | 0.00% | 6,280 |
| 2014-08-01 | 2014-07-30 | 1.912 | 5,453 | +2,135 | 0.00% | 10,424 |
| 2014-07-15 | 2014-07-11 | 1.799 | 3,318 | -121,659 | 0.00% | 5,970 |
| 2014-07-14 | 2014-07-10 | 1.799 | 124,977 | -2,134 | 0.01% | 224,850 |
| 2014-07-11 | 2014-07-09 | 1.799 | 127,111 | -57,628 | 0.01% | 228,690 |
| 2014-07-10 | 2014-07-08 | 1.799 | 184,739 | +76,837 | 0.02% | 332,370 |
| 2014-07-09 | 2014-07-07 | 1.780 | 107,902 | +100,315 | 0.01% | 192,108 |
| 2014-07-08 | 2014-07-04 | 1.818 | 7,587 | +4,269 | 0.00% | 13,792 |
| 2014-06-10 | 2014-06-06 | 1.762 | 3,318 | -32,016 | 0.00% | 5,845 |
| 2014-06-09 | 2014-06-05 | 1.762 | 35,334 | -32,015 | 0.00% | 62,246 |
| 2014-06-06 | 2014-06-04 | 1.762 | 67,349 | +64,031 | 0.01% | 118,645 |
| 2014-05-21 | 2014-05-19 | 1.780 | 3,318 | -29,881 | 0.00% | 5,907 |
| 2014-05-20 | 2014-05-16 | 1.762 | 33,199 | -2,135 | 0.00% | 58,485 |
| 2014-05-19 | 2014-05-15 | 1.743 | 35,334 | +32,016 | 0.00% | 61,584 |
| 2014-05-15 | 2014-05-13 | 1.743 | 3,318 | -34,150 | 0.00% | 5,783 |
| 2014-05-14 | 2014-05-12 | 1.762 | 37,468 | +34,150 | 0.00% | 66,006 |
| 2013-12-20 | 2013-12-18 | 2.062 | 3,318 | +61 | 0.00% | 6,842 |
| 2013-09-26 | 2013-09-24 | 1.871 | 3,257 | -20,948 | 0.00% | 6,095 |
| 2013-09-24 | 2013-09-19 | 1.969 | 24,205 | +21,046 | 0.00% | 47,648 |
| 2013-04-22 | 2013-04-18 | 1.929 | 3,159 | -253,999 | 0.00% | 6,094 |
| 2013-04-19 | 2013-04-17 | 1.949 | 257,158 | +117,855 | 0.03% | 501,157 |
| 2013-04-16 | 2013-04-12 | 1.988 | 139,303 | +136,144 | 0.02% | 276,962 |
| 2012-12-21 | 2012-12-19 | 2.049 | 3,159 | +63 | 0.00% | 6,472 |
| 2012-12-11 | 2012-12-07 | 2.009 | 3,096 | -177,230 | 0.00% | 6,219 |
| 2012-12-10 | 2012-12-06 | 1.989 | 180,326 | -248,919 | 0.02% | 358,596 |
| 2012-12-07 | 2012-12-05 | 1.989 | 429,245 | +426,149 | 0.05% | 853,596 |
| 2012-12-06 | 2012-12-04 | 1.989 | 3,096 | -242,945 | 0.00% | 6,157 |
| 2012-12-05 | 2012-12-03 | 1.908 | 246,041 | +242,945 | 0.03% | 469,508 |
| 2012-09-04 | 2012-08-31 | 1.760 | 3,096 | +127 | 0.00% | 5,448 |
| 2011-12-15 | 2011-12-13 | 1.614 | 2,969 | +79 | 0.00% | 4,791 |
| 2011-09-01 | 2011-08-30 | 1.856 | 2,890 | +108 | 0.00% | 5,363 |
| 2010-12-15 | 2010-12-13 | 2.344 | 2,782 | +49 | 0.00% | 6,520 |
| 2010-08-20 | 2010-08-18 | 1.958 | 2,733 | +65 | 0.00% | 5,351 |
| 2009-12-23 | 2009-12-21 | 1.818 | 2,668 | +34 | 0.00% | 4,850 |
| 2009-08-21 | 2009-08-19 | 1.405 | 2,634 | +22 | 0.00% | 3,700 |
| 2009-01-05 | 2008-12-31 | 0.964 | 2,612 | +63 | 0.00% | 2,517 |
| 2008-12-30 | 2008-12-24 | 0.781 | 2,549 | -513,218 | 0.00% | 1,990 |
| 2008-11-11 | 2008-11-07 | 0.683 | 515,767 | -409,918 | 0.08% | 352,301 |
| 2008-08-20 | 2008-08-18 | 1.637 | 925,685 | +28,928 | 0.15% | 1,515,192 |
| 2008-02-19 | 2008-02-15 | 3.274 | 896,757 | +4,765 | 0.15% | 2,935,684 |
| 2008-02-15 | 2008-02-13 | 3.198 | 891,992 | +19,061 | 0.15% | 2,852,698 |
| 2008-02-14 | 2008-02-12 | 3.198 | 872,931 | +28,592 | 0.15% | 2,791,739 |
| 2008-02-13 | 2008-02-11 | 3.299 | 844,339 | +20,650 | 0.14% | 2,785,347 |
| 2008-02-12 | 2008-02-06 | 3.299 | 823,689 | +101,659 | 0.14% | 2,717,226 |
| 2008-02-05 | 2008-02-01 | 3.374 | 722,030 | +27,004 | 0.12% | 2,436,415 |
| 2008-02-04 | 2008-01-31 | 3.425 | 695,026 | +33,357 | 0.12% | 2,380,297 |
| 2008-02-01 | 2008-01-30 | 3.299 | 661,669 | +15,884 | 0.11% | 2,182,746 |
| 2008-01-30 | 2008-01-28 | 3.274 | 645,785 | +19,061 | 0.11% | 2,114,085 |
| 2008-01-28 | 2008-01-24 | 3.299 | 626,724 | +93,718 | 0.11% | 2,067,468 |
| 2008-01-24 | 2008-01-22 | 2.846 | 533,006 | +44,476 | 0.09% | 1,516,707 |
| 2008-01-21 | 2008-01-17 | 3.525 | 488,530 | +22,238 | 0.08% | 1,722,307 |
| 2008-01-18 | 2008-01-16 | 3.198 | 466,292 | +39,711 | 0.08% | 1,491,258 |
| 2008-01-08 | 2008-01-04 | 4.105 | 426,581 | +11,119 | 0.07% | 1,750,976 |
| 2008-01-07 | 2008-01-03 | 4.105 | 415,462 | +15,884 | 0.07% | 1,705,337 |
| 2008-01-04 | 2008-01-02 | 4.294 | 399,578 | +173,139 | 0.07% | 1,715,739 |
| 2008-01-03 | 2007-12-31 | 4.192 | 226,439 | +20,902 | 0.04% | 949,289 |
| 2007-12-28 | 2007-12-24 | 4.319 | 205,537 | +94,460 | 0.04% | 887,773 |
| 2007-12-19 | 2007-12-17 | 4.091 | 111,077 | +37,784 | 0.02% | 454,374 |
| 2007-12-14 | 2007-12-12 | 4.497 | 73,293 | +23,615 | 0.01% | 329,609 |
| 2007-12-13 | 2007-12-11 | 4.573 | 49,678 | +47,230 | 0.01% | 227,195 |
| 2007-10-03 | 2007-09-28 | 4.218 | 2,448 | -36,209 | 0.00% | 10,325 |
| 2007-10-02 | 2007-09-27 | 4.091 | 38,657 | +20,466 | 0.01% | 158,131 |
| 2007-09-28 | 2007-09-25 | 4.243 | 18,191 | -23,615 | 0.00% | 77,186 |
| 2007-08-22 | 2007-08-20 | 3.942 | 41,806 | +305 | 0.01% | 164,780 |
| 2007-08-02 | 2007-07-31 | 5.349 | 41,501 | +15,629 | 0.01% | 221,998 |
| 2007-07-25 | 2007-07-23 | 5.324 | 25,872 | +7,814 | 0.00% | 137,733 |
| 2007-07-19 | 2007-07-17 | 5.708 | 18,058 | -7,814 | 0.00% | 103,067 |
| 2007-07-18 | 2007-07-16 | 5.733 | 25,872 | +6,251 | 0.00% | 148,328 |
| 2007-07-17 | 2007-07-13 | 5.861 | 19,621 | +7,814 | 0.00% | 115,001 |
| 2007-07-10 | 2007-07-06 | 5.631 | 11,807 | -18,754 | 0.00% | 66,482 |
| 2007-06-26 | 2007-06-22 | 4.889 | 30,561 | 0.01% | 149,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy