History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 1,313 +0 0.00% 466
2025-10-13 2025-10-09 0.355 1,313 +0 0.00% 466
2025-10-10 2025-10-08 0.355 1,313 +0 0.00% 466
2025-10-09 2025-10-06 0.355 1,313 +0 0.00% 466
2025-10-08 2025-10-03 0.355 1,313 +0 0.00% 466
2025-10-06 2025-10-02 0.355 1,313 +0 0.00% 466
2025-10-03 2025-09-30 0.350 1,313 +0 0.00% 460
2025-10-02 2025-09-29 0.355 1,313 +0 0.00% 466
2025-09-30 2025-09-26 0.355 1,313 +0 0.00% 466
2025-09-29 2025-09-25 0.355 1,313 +0 0.00% 466
2025-09-26 2025-09-24 0.350 1,313 +0 0.00% 460
2025-09-25 2025-09-23 0.360 1,313 +0 0.00% 473
2025-09-24 2025-09-22 0.360 1,313 +0 0.00% 473
2025-09-23 2025-09-19 0.360 1,313 +0 0.00% 473
2025-09-22 2025-09-18 0.360 1,313 +0 0.00% 473
2025-09-19 2025-09-17 0.355 1,313 +0 0.00% 466
2025-09-18 2025-09-16 0.360 1,313 +0 0.00% 473
2025-09-17 2025-09-15 0.360 1,313 +0 0.00% 473
2025-09-16 2025-09-12 0.365 1,313 +0 0.00% 479
2025-09-15 2025-09-11 0.365 1,313 +0 0.00% 479
2025-09-12 2025-09-10 0.365 1,313 +0 0.00% 479
2025-09-11 2025-09-09 0.355 1,313 +0 0.00% 466
2025-09-10 2025-09-08 0.350 1,313 +0 0.00% 460
2025-09-09 2025-09-05 0.355 1,313 +0 0.00% 466
2025-09-08 2025-09-04 0.355 1,313 +0 0.00% 466
2025-09-05 2025-09-03 0.355 1,313 +0 0.00% 466
2025-09-04 2025-09-02 0.350 1,313 +0 0.00% 460
2025-09-03 2025-09-01 0.350 1,313 +0 0.00% 460
2025-09-02 2025-08-29 0.355 1,313 +0 0.00% 466
2025-09-01 2025-08-28 0.355 1,313 +0 0.00% 466
2025-08-29 2025-08-27 0.350 1,313 +0 0.00% 460
2025-08-28 2025-08-26 0.355 1,313 +0 0.00% 466
2025-08-27 2025-08-25 0.360 1,313 +0 0.00% 473
2025-08-26 2025-08-22 0.375 1,313 +0 0.00% 492
2025-08-25 2025-08-21 0.375 1,313 +0 0.00% 492
2025-08-22 2025-08-20 0.375 1,313 +0 0.00% 492
2025-08-21 2025-08-19 0.375 1,313 +0 0.00% 492
2025-08-20 2025-08-18 0.365 1,313 +0 0.00% 479
2025-08-19 2025-08-15 0.365 1,313 +0 0.00% 479
2025-08-18 2025-08-14 0.365 1,313 +0 0.00% 479
2025-08-15 2025-08-13 0.360 1,313 +0 0.00% 473
2025-08-14 2025-08-12 0.380 1,313 +0 0.00% 499
2025-08-13 2025-08-11 0.370 1,313 +0 0.00% 486
2025-08-12 2025-08-08 0.355 1,313 +0 0.00% 466
2025-08-11 2025-08-07 0.355 1,313 +0 0.00% 466
2025-08-08 2025-08-06 0.355 1,313 +0 0.00% 466
2025-08-07 2025-08-05 0.355 1,313 +0 0.00% 466
2025-08-06 2025-08-04 0.355 1,313 +0 0.00% 466
2025-08-05 2025-08-01 0.355 1,313 +0 0.00% 466
2025-08-04 2025-07-31 0.355 1,313 +0 0.00% 466
2025-08-01 2025-07-30 0.350 1,313 +0 0.00% 460
2025-07-31 2025-07-29 0.355 1,313 +0 0.00% 466
2025-07-30 2025-07-28 0.360 1,313 +0 0.00% 473
2025-07-29 2025-07-25 0.360 1,313 +0 0.00% 473
2025-07-28 2025-07-24 0.360 1,313 +0 0.00% 473
2025-07-25 2025-07-23 0.360 1,313 +0 0.00% 473
2025-07-24 2025-07-22 0.345 1,313 +0 0.00% 453
2025-07-23 2025-07-21 0.345 1,313 +0 0.00% 453
2025-07-22 2025-07-18 0.345 1,313 +0 0.00% 453
2025-07-21 2025-07-17 0.340 1,313 +0 0.00% 446
2025-07-18 2025-07-16 0.340 1,313 +0 0.00% 446
2025-07-17 2025-07-15 0.340 1,313 +0 0.00% 446
2025-07-16 2025-07-14 0.340 1,313 +0 0.00% 446
2025-07-15 2025-07-11 0.345 1,313 +0 0.00% 453
2025-07-14 2025-07-10 0.340 1,313 +0 0.00% 446
2025-07-11 2025-07-09 0.335 1,313 +0 0.00% 440
2025-07-10 2025-07-08 0.335 1,313 +0 0.00% 440
2025-07-09 2025-07-07 0.335 1,313 +0 0.00% 440
2025-07-08 2025-07-04 0.340 1,313 +0 0.00% 446
2025-07-07 2025-07-03 0.340 1,313 +0 0.00% 446
2025-07-04 2025-07-02 0.330 1,313 +0 0.00% 433
2025-07-03 2025-06-30 0.355 1,313 +0 0.00% 466
2025-07-02 2025-06-27 0.355 1,313 +0 0.00% 466
2025-06-30 2025-06-26 0.355 1,313 +0 0.00% 466
2025-06-27 2025-06-25 0.355 1,313 +0 0.00% 466
2025-06-26 2025-06-24 0.355 1,313 +0 0.00% 466
2025-06-25 2025-06-23 0.355 1,313 +0 0.00% 466
2025-06-24 2025-06-20 0.360 1,313 +0 0.00% 473
2025-06-23 2025-06-19 0.350 1,313 +0 0.00% 460
2025-06-20 2025-06-18 0.340 1,313 +0 0.00% 446
2025-06-19 2025-06-17 0.340 1,313 +0 0.00% 446
2025-06-18 2025-06-16 0.345 1,313 +0 0.00% 453
2025-06-17 2025-06-13 0.345 1,313 +0 0.00% 453
2025-06-16 2025-06-12 0.345 1,313 +0 0.00% 453
2025-06-13 2025-06-11 0.345 1,313 +0 0.00% 453
2025-06-12 2025-06-10 0.345 1,313 +0 0.00% 453
2025-06-11 2025-06-09 0.345 1,313 +0 0.00% 453
2025-06-10 2025-06-06 0.350 1,313 +0 0.00% 460
2025-06-09 2025-06-05 0.350 1,313 +0 0.00% 460
2025-06-06 2025-06-04 0.350 1,313 +0 0.00% 460
2025-06-05 2025-06-03 0.350 1,313 +0 0.00% 460
2025-06-04 2025-06-02 0.350 1,313 +0 0.00% 460
2025-06-03 2025-05-30 0.350 1,313 +0 0.00% 460
2025-06-02 2025-05-29 0.355 1,313 +0 0.00% 466
2025-05-30 2025-05-28 0.355 1,313 +0 0.00% 466
2025-05-29 2025-05-27 0.350 1,313 +0 0.00% 460
2025-05-28 2025-05-26 0.360 1,313 +0 0.00% 473
2025-05-27 2025-05-23 0.360 1,313 +0 0.00% 473
2025-05-26 2025-05-22 0.360 1,313 +0 0.00% 473
2025-05-23 2025-05-21 0.350 1,313 +0 0.00% 460
2025-05-22 2025-05-20 0.350 1,313 +0 0.00% 460
2025-05-21 2025-05-19 0.355 1,313 +0 0.00% 466
2025-05-20 2025-05-16 0.355 1,313 +0 0.00% 466
2025-05-19 2025-05-15 0.355 1,313 +0 0.00% 466
2025-05-16 2025-05-14 0.370 1,313 +0 0.00% 486
2025-05-15 2025-05-13 0.360 1,313 +0 0.00% 473
2025-05-14 2025-05-12 0.370 1,313 +0 0.00% 486
2025-05-13 2025-05-09 0.355 1,313 +0 0.00% 466
2025-05-12 2025-05-08 0.355 1,313 +0 0.00% 466
2025-05-09 2025-05-07 0.355 1,313 +0 0.00% 466
2025-05-08 2025-05-06 0.340 1,313 +0 0.00% 446
2025-05-07 2025-05-02 0.340 1,313 +0 0.00% 446
2025-05-06 2025-04-30 0.340 1,313 +0 0.00% 446
2025-05-02 2025-04-29 0.340 1,313 +0 0.00% 446
2025-04-30 2025-04-28 0.350 1,313 +0 0.00% 460
2025-04-29 2025-04-25 0.355 1,313 +0 0.00% 466
2025-04-28 2025-04-24 0.340 1,313 +0 0.00% 446
2025-04-25 2025-04-23 0.335 1,313 +0 0.00% 440
2025-04-24 2025-04-22 0.330 1,313 +0 0.00% 433
2025-04-23 2025-04-17 0.330 1,313 +0 0.00% 433
2025-04-22 2025-04-16 0.330 1,313 +0 0.00% 433
2025-04-17 2025-04-15 0.330 1,313 +0 0.00% 433
2025-04-16 2025-04-14 0.340 1,313 +0 0.00% 446
2025-04-15 2025-04-11 0.340 1,313 +0 0.00% 446
2025-04-14 2025-04-10 0.340 1,313 +0 0.00% 446
2025-04-11 2025-04-09 0.330 1,313 +0 0.00% 433
2025-04-10 2025-04-08 0.345 1,313 +0 0.00% 453
2025-04-09 2025-04-07 0.360 1,313 +0 0.00% 473
2025-04-08 2025-04-03 0.360 1,313 +0 0.00% 473
2025-04-07 2025-04-02 0.360 1,313 +0 0.00% 473
2025-04-03 2025-04-01 0.365 1,313 +0 0.00% 479
2025-04-02 2025-03-31 0.360 1,313 +0 0.00% 473
2025-04-01 2025-03-28 0.360 1,313 +0 0.00% 473
2025-03-31 2025-03-27 0.360 1,313 +0 0.00% 473
2025-03-28 2025-03-26 0.370 1,313 +0 0.00% 486
2025-03-27 2025-03-25 0.370 1,313 +0 0.00% 486
2025-03-26 2025-03-24 0.370 1,313 +0 0.00% 486
2025-03-25 2025-03-21 0.345 1,313 +0 0.00% 453
2025-03-24 2025-03-20 0.350 1,313 +0 0.00% 460
2025-03-21 2025-03-19 0.350 1,313 +0 0.00% 460
2025-03-20 2025-03-18 0.365 1,313 +0 0.00% 479
2025-03-19 2025-03-17 0.345 1,313 +0 0.00% 453
2025-03-18 2025-03-14 0.335 1,313 +0 0.00% 440
2025-03-17 2025-03-13 0.335 1,313 +0 0.00% 440
2025-03-14 2025-03-12 0.335 1,313 +0 0.00% 440
2025-03-13 2025-03-11 0.335 1,313 +0 0.00% 440
2025-03-12 2025-03-10 0.330 1,313 +0 0.00% 433
2025-03-11 2025-03-07 0.345 1,313 +0 0.00% 453
2025-03-10 2025-03-06 0.345 1,313 +0 0.00% 453
2025-03-07 2025-03-05 0.340 1,313 +0 0.00% 446
2025-03-06 2025-03-04 0.350 1,313 +0 0.00% 460
2025-03-05 2025-03-03 0.330 1,313 +0 0.00% 433
2025-03-04 2025-02-28 0.330 1,313 +0 0.00% 433
2025-03-03 2025-02-27 0.330 1,313 +0 0.00% 433
2025-02-28 2025-02-26 0.330 1,313 +0 0.00% 433
2025-02-27 2025-02-25 0.330 1,313 +0 0.00% 433
2025-02-26 2025-02-24 0.330 1,313 +0 0.00% 433
2025-02-25 2025-02-21 0.330 1,313 +0 0.00% 433
2025-02-24 2025-02-20 0.330 1,313 +0 0.00% 433
2025-02-21 2025-02-19 0.330 1,313 +0 0.00% 433
2025-02-20 2025-02-18 0.330 1,313 +0 0.00% 433
2025-02-19 2025-02-17 0.335 1,313 +0 0.00% 440
2025-02-18 2025-02-14 0.335 1,313 +0 0.00% 440
2025-02-17 2025-02-13 0.320 1,313 +0 0.00% 420
2025-02-14 2025-02-12 0.320 1,313 +0 0.00% 420
2025-02-13 2025-02-11 0.320 1,313 +0 0.00% 420
2025-02-12 2025-02-10 0.320 1,313 +0 0.00% 420
2025-02-11 2025-02-07 0.320 1,313 +0 0.00% 420
2025-02-10 2025-02-06 0.320 1,313 +0 0.00% 420
2025-02-07 2025-02-05 0.320 1,313 +0 0.00% 420
2025-02-06 2025-02-04 0.320 1,313 +0 0.00% 420
2025-02-05 2025-02-03 0.315 1,313 +0 0.00% 414
2025-02-04 2025-01-28 0.330 1,313 +0 0.00% 433
2025-02-03 2025-01-24 0.330 1,313 +0 0.00% 433
2025-01-27 2025-01-23 0.335 1,313 +0 0.00% 440
2025-01-24 2025-01-22 0.335 1,313 +0 0.00% 440
2025-01-23 2025-01-21 0.335 1,313 +0 0.00% 440
2025-01-22 2025-01-20 0.335 1,313 +0 0.00% 440
2025-01-21 2025-01-17 0.335 1,313 +0 0.00% 440
2025-01-20 2025-01-16 0.335 1,313 +0 0.00% 440
2025-01-17 2025-01-15 0.340 1,313 +0 0.00% 446
2025-01-16 2025-01-14 0.340 1,313 +0 0.00% 446
2025-01-15 2025-01-13 0.340 1,313 +0 0.00% 446
2025-01-14 2025-01-10 0.340 1,313 +0 0.00% 446
2025-01-13 2025-01-09 0.340 1,313 +0 0.00% 446
2025-01-10 2025-01-08 0.340 1,313 +0 0.00% 446
2025-01-09 2025-01-07 0.325 1,313 +0 0.00% 427
2025-01-08 2025-01-06 0.330 1,313 +0 0.00% 433
2025-01-07 2025-01-03 0.330 1,313 +0 0.00% 433
2025-01-06 2025-01-02 0.330 1,313 +0 0.00% 433
2025-01-03 2024-12-31 0.330 1,313 +0 0.00% 433
2025-01-02 2024-12-27 0.330 1,313 +0 0.00% 433
2024-12-30 2024-12-24 0.345 1,313 +0 0.00% 453
2024-12-27 2024-12-20 0.335 1,313 +0 0.00% 440
2024-12-23 2024-12-19 0.330 1,313 +0 0.00% 433
2024-12-20 2024-12-18 0.330 1,313 +0 0.00% 433
2024-12-19 2024-12-17 0.330 1,313 +0 0.00% 433
2024-12-18 2024-12-16 0.330 1,313 +0 0.00% 433
2024-12-17 2024-12-13 0.335 1,313 +0 0.00% 440
2024-12-16 2024-12-12 0.335 1,313 +0 0.00% 440
2024-12-13 2024-12-11 0.350 1,313 +0 0.00% 460
2024-12-12 2024-12-10 0.340 1,313 +0 0.00% 446
2024-12-11 2024-12-09 0.320 1,313 +0 0.00% 420
2024-12-10 2024-12-06 0.320 1,313 +0 0.00% 420
2024-12-09 2024-12-05 0.320 1,313 +0 0.00% 420
2024-12-06 2024-12-04 0.355 1,313 +0 0.00% 466
2024-12-05 2024-12-03 0.355 1,313 +0 0.00% 466
2024-12-04 2024-12-02 0.345 1,313 +0 0.00% 453
2024-12-03 2024-11-29 0.350 1,313 +0 0.00% 460
2024-12-02 2024-11-28 0.350 1,313 +0 0.00% 460
2024-11-29 2024-11-27 0.355 1,313 +0 0.00% 466
2024-11-28 2024-11-26 0.355 1,313 +0 0.00% 466
2024-11-27 2024-11-25 0.355 1,313 +0 0.00% 466
2024-11-26 2024-11-22 0.355 1,313 +0 0.00% 466
2024-11-25 2024-11-21 0.355 1,313 +0 0.00% 466
2024-11-22 2024-11-20 0.350 1,313 +0 0.00% 460
2024-11-21 2024-11-19 0.355 1,313 +0 0.00% 466
2024-11-20 2024-11-18 0.355 1,313 +0 0.00% 466
2024-11-19 2024-11-15 0.355 1,313 +0 0.00% 466
2024-11-18 2024-11-14 0.355 1,313 +0 0.00% 466
2024-11-15 2024-11-13 0.360 1,313 +0 0.00% 473
2024-11-14 2024-11-12 0.365 1,313 +0 0.00% 479
2024-11-13 2024-11-11 0.375 1,313 +0 0.00% 492
2024-11-12 2024-11-08 0.380 1,313 +0 0.00% 499
2024-11-11 2024-11-07 0.385 1,313 +0 0.00% 506
2024-11-08 2024-11-06 0.370 1,313 +0 0.00% 486
2024-11-07 2024-11-05 0.370 1,313 +0 0.00% 486
2024-11-06 2024-11-04 0.370 1,313 +0 0.00% 486
2024-11-05 2024-11-01 0.370 1,313 +0 0.00% 486
2024-11-04 2024-10-31 0.370 1,313 +0 0.00% 486
2024-11-01 2024-10-30 0.370 1,313 +0 0.00% 486
2024-10-31 2024-10-29 0.370 1,313 +0 0.00% 486
2024-10-30 2024-10-28 0.375 1,313 +0 0.00% 492
2024-10-29 2024-10-25 0.375 1,313 +0 0.00% 492
2024-10-28 2024-10-24 0.375 1,313 +0 0.00% 492
2024-10-25 2024-10-23 0.375 1,313 +0 0.00% 492
2024-10-24 2024-10-22 0.350 1,313 +0 0.00% 460
2024-10-23 2024-10-21 0.340 1,313 +0 0.00% 446
2024-10-22 2024-10-18 0.370 1,313 +0 0.00% 486
2024-10-21 2024-10-17 0.360 1,313 +0 0.00% 473
2024-10-18 2024-10-16 0.365 1,313 +0 0.00% 479
2024-10-17 2024-10-15 0.365 1,313 +0 0.00% 479
2024-10-16 2024-10-14 0.365 1,313 +0 0.00% 479
2024-10-15 2024-10-10 0.355 1,313 +0 0.00% 466
2024-10-14 2024-10-09 0.355 1,313 +0 0.00% 466
2024-10-10 2024-10-08 0.360 1,313 +0 0.00% 473
2024-10-09 2024-10-07 0.410 1,313 +0 0.00% 538
2024-10-08 2024-10-04 0.400 1,313 +0 0.00% 525
2024-10-07 2024-10-03 0.400 1,313 +0 0.00% 525
2024-10-04 2024-10-02 0.395 1,313 +0 0.00% 519
2024-10-03 2024-09-30 0.380 1,313 +0 0.00% 499
2024-10-02 2024-09-27 0.350 1,313 +0 0.00% 460
2024-09-30 2024-09-26 0.345 1,313 +0 0.00% 453
2024-09-27 2024-09-25 0.330 1,313 +0 0.00% 433
2024-09-26 2024-09-24 0.330 1,313 +0 0.00% 433
2024-09-25 2024-09-23 0.315 1,313 +0 0.00% 414
2024-09-24 2024-09-20 0.315 1,313 +0 0.00% 414
2024-09-23 2024-09-19 0.310 1,313 +0 0.00% 407
2024-09-20 2024-09-17 0.320 1,313 +0 0.00% 420
2024-09-19 2024-09-16 0.320 1,313 +0 0.00% 420
2024-09-17 2024-09-13 0.330 1,313 +0 0.00% 433
2024-09-16 2024-09-12 0.330 1,313 +0 0.00% 433
2024-09-13 2024-09-11 0.325 1,313 +0 0.00% 427
2024-09-12 2024-09-10 0.325 1,313 +0 0.00% 427
2024-09-11 2024-09-09 0.330 1,313 +0 0.00% 433
2024-09-10 2024-09-05 0.345 1,313 +0 0.00% 453
2024-09-09 2024-09-04 0.350 1,313 +0 0.00% 460
2024-09-05 2024-09-03 0.350 1,313 +0 0.00% 460
2024-09-04 2024-09-02 0.350 1,313 +0 0.00% 460
2024-09-03 2024-08-30 0.355 1,313 +0 0.00% 466
2024-09-02 2024-08-29 0.355 1,313 +0 0.00% 466
2024-08-30 2024-08-28 0.355 1,313 +0 0.00% 466
2024-08-29 2024-08-27 0.355 1,313 +0 0.00% 466
2024-08-28 2024-08-26 0.355 1,313 +0 0.00% 466
2024-08-27 2024-08-23 0.355 1,313 +0 0.00% 466
2024-08-26 2024-08-22 0.355 1,313 +0 0.00% 466
2024-08-23 2024-08-21 0.340 1,313 +0 0.00% 446
2024-08-22 2024-08-20 0.345 1,313 +0 0.00% 453
2024-08-21 2024-08-19 0.350 1,313 +0 0.00% 460
2024-08-20 2024-08-16 0.350 1,313 +0 0.00% 460
2024-08-19 2024-08-15 0.375 1,313 +0 0.00% 492
2024-08-16 2024-08-14 0.350 1,313 +0 0.00% 460
2024-08-15 2024-08-13 0.350 1,313 +0 0.00% 460
2024-08-14 2024-08-12 0.350 1,313 +0 0.00% 460
2024-08-13 2024-08-09 0.355 1,313 +0 0.00% 466
2024-08-12 2024-08-08 0.360 1,313 +0 0.00% 473
2024-08-09 2024-08-07 0.370 1,313 +0 0.00% 486
2024-08-08 2024-08-06 0.365 1,313 +0 0.00% 479
2024-08-07 2024-08-05 0.365 1,313 +0 0.00% 479
2024-08-06 2024-08-02 0.365 1,313 +0 0.00% 479
2024-08-05 2024-08-01 0.380 1,313 +0 0.00% 499
2024-08-02 2024-07-31 0.365 1,313 +0 0.00% 479
2024-08-01 2024-07-30 0.360 1,313 +0 0.00% 473
2024-07-31 2024-07-29 0.365 1,313 +0 0.00% 479
2024-07-30 2024-07-26 0.370 1,313 +0 0.00% 486
2024-07-29 2024-07-25 0.370 1,313 +0 0.00% 486
2024-07-26 2024-07-24 0.370 1,313 +0 0.00% 486
2024-07-25 2024-07-23 0.370 1,313 +0 0.00% 486
2024-07-24 2024-07-22 0.370 1,313 +0 0.00% 486
2024-07-23 2024-07-19 0.370 1,313 +0 0.00% 486
2024-07-22 2024-07-18 0.355 1,313 +0 0.00% 466
2024-07-19 2024-07-17 0.370 1,313 +0 0.00% 486
2024-07-18 2024-07-16 0.375 1,313 +0 0.00% 492
2024-07-17 2024-07-15 0.385 1,313 +0 0.00% 506
2024-07-16 2024-07-12 0.385 1,313 +0 0.00% 506
2024-07-15 2024-07-11 0.385 1,313 +0 0.00% 506
2024-07-12 2024-07-10 0.395 1,313 +0 0.00% 519
2024-07-11 2024-07-09 0.385 1,313 +0 0.00% 506
2024-07-10 2024-07-08 0.385 1,313 +0 0.00% 506
2024-07-09 2024-07-05 0.385 1,313 +0 0.00% 506
2024-07-08 2024-07-04 0.385 1,313 +0 0.00% 506
2024-07-05 2024-07-03 0.385 1,313 +0 0.00% 506
2024-07-04 2024-07-02 0.395 1,313 +0 0.00% 519
2024-07-03 2024-06-28 0.395 1,313 +0 0.00% 519
2024-07-02 2024-06-27 0.395 1,313 +0 0.00% 519
2024-06-28 2024-06-26 0.395 1,313 +0 0.00% 519
2024-06-27 2024-06-25 0.405 1,313 +0 0.00% 532
2024-06-26 2024-06-24 0.410 1,313 +0 0.00% 538
2024-06-25 2024-06-21 0.405 1,313 +0 0.00% 532
2024-06-24 2024-06-20 0.410 1,313 +0 0.00% 538
2024-06-21 2024-06-19 0.410 1,313 +0 0.00% 538
2024-06-20 2024-06-18 0.400 1,313 +0 0.00% 525
2024-06-19 2024-06-17 0.400 1,313 +0 0.00% 525
2024-06-18 2024-06-14 0.400 1,313 +0 0.00% 525
2024-06-17 2024-06-13 0.395 1,313 +0 0.00% 519
2024-06-14 2024-06-12 0.410 1,313 +0 0.00% 538
2024-06-13 2024-06-11 0.410 1,313 +0 0.00% 538
2024-06-12 2024-06-07 0.430 1,313 +0 0.00% 565
2024-06-11 2024-06-06 0.430 1,313 +0 0.00% 565
2024-06-07 2024-06-05 0.425 1,313 +0 0.00% 558
2024-06-06 2024-06-04 0.410 1,313 +0 0.00% 538
2024-06-05 2024-06-03 0.420 1,313 +0 0.00% 551
2024-06-04 2024-05-31 0.420 1,313 +0 0.00% 551
2024-06-03 2024-05-30 0.425 1,313 +0 0.00% 558
2024-05-31 2024-05-29 0.425 1,313 +0 0.00% 558
2024-05-30 2024-05-28 0.430 1,313 +0 0.00% 565
2024-05-29 2024-05-27 0.440 1,313 +0 0.00% 578
2024-05-28 2024-05-24 0.440 1,313 +0 0.00% 578
2024-05-27 2024-05-23 0.435 1,313 +0 0.00% 571
2024-05-24 2024-05-22 0.430 1,313 +0 0.00% 565
2024-05-23 2024-05-21 0.445 1,313 +0 0.00% 584
2024-05-22 2024-05-20 0.450 1,313 +0 0.00% 591
2024-05-21 2024-05-17 0.450 1,313 +0 0.00% 591
2024-05-20 2024-05-16 0.430 1,313 +0 0.00% 565
2024-05-17 2024-05-14 0.420 1,313 +0 0.00% 551
2024-05-16 2024-05-13 0.430 1,313 +0 0.00% 565
2024-05-14 2024-05-10 0.390 1,313 +0 0.00% 512
2024-05-13 2024-05-09 0.390 1,313 +0 0.00% 512
2024-05-10 2024-05-08 0.380 1,313 +0 0.00% 499
2024-05-09 2024-05-07 0.390 1,313 +0 0.00% 512
2024-05-08 2024-05-06 0.390 1,313 +0 0.00% 512
2024-05-07 2024-05-03 0.365 1,313 +0 0.00% 479
2024-05-06 2024-05-02 0.375 1,313 +0 0.00% 492
2024-05-03 2024-04-30 0.355 1,313 +0 0.00% 466
2024-05-02 2024-04-29 0.360 1,313 +0 0.00% 473
2024-04-30 2024-04-26 0.360 1,313 +0 0.00% 473
2024-04-29 2024-04-25 0.350 1,313 +0 0.00% 460
2024-04-26 2024-04-24 0.350 1,313 +0 0.00% 460
2024-04-25 2024-04-23 0.350 1,313 +0 0.00% 460
2024-04-24 2024-04-22 0.365 1,313 +0 0.00% 479
2024-04-23 2024-04-19 0.380 1,313 +0 0.00% 499
2024-04-22 2024-04-18 0.380 1,313 +0 0.00% 499
2024-04-19 2024-04-17 0.400 1,313 +0 0.00% 525
2024-04-18 2024-04-16 0.400 1,313 +0 0.00% 525
2024-04-17 2024-04-15 0.400 1,313 +0 0.00% 525
2024-04-16 2024-04-12 0.400 1,313 +0 0.00% 525
2024-04-15 2024-04-11 0.400 1,313 +0 0.00% 525
2024-04-12 2024-04-10 0.400 1,313 +0 0.00% 525
2024-04-11 2024-04-09 0.395 1,313 +0 0.00% 519
2024-04-10 2024-04-08 0.395 1,313 +0 0.00% 519
2024-04-09 2024-04-05 0.395 1,313 +0 0.00% 519
2024-04-08 2024-04-03 0.405 1,313 +0 0.00% 532
2024-04-05 2024-04-02 0.410 1,313 +0 0.00% 538
2024-04-03 2024-03-28 0.420 1,313 +0 0.00% 551
2024-04-02 2024-03-27 0.420 1,313 +0 0.00% 551
2024-03-28 2024-03-26 0.420 1,313 +0 0.00% 551
2024-03-27 2024-03-25 0.420 1,313 +0 0.00% 551
2024-03-26 2024-03-22 0.435 1,313 +0 0.00% 571
2024-03-25 2024-03-21 0.435 1,313 +0 0.00% 571
2024-03-22 2024-03-20 0.435 1,313 +0 0.00% 571
2024-03-21 2024-03-19 0.435 1,313 +0 0.00% 571
2024-03-20 2024-03-18 0.415 1,313 +0 0.00% 545
2024-03-19 2024-03-15 0.410 1,313 +0 0.00% 538
2024-03-18 2024-03-14 0.410 1,313 +0 0.00% 538
2024-03-15 2024-03-13 0.410 1,313 +0 0.00% 538
2024-03-14 2024-03-12 0.410 1,313 +0 0.00% 538
2024-03-13 2024-03-11 0.410 1,313 +0 0.00% 538
2024-03-12 2024-03-08 0.420 1,313 +0 0.00% 551
2024-03-11 2024-03-07 0.425 1,313 +0 0.00% 558
2024-03-08 2024-03-06 0.420 1,313 +0 0.00% 551
2024-03-07 2024-03-05 0.410 1,313 +0 0.00% 538
2024-03-06 2024-03-04 0.420 1,313 +0 0.00% 551
2024-03-05 2024-03-01 0.425 1,313 +0 0.00% 558
2024-03-04 2024-02-29 0.425 1,313 +0 0.00% 558
2024-03-01 2024-02-28 0.400 1,313 +0 0.00% 525
2024-02-29 2024-02-27 0.395 1,313 +0 0.00% 519
2024-02-28 2024-02-26 0.395 1,313 +0 0.00% 519
2024-02-27 2024-02-23 0.405 1,313 +0 0.00% 532
2024-02-26 2024-02-22 0.395 1,313 +0 0.00% 519
2024-02-23 2024-02-21 0.390 1,313 +0 0.00% 512
2024-02-22 2024-02-20 0.400 1,313 +0 0.00% 525
2024-02-21 2024-02-19 0.400 1,313 +0 0.00% 525
2024-02-20 2024-02-16 0.400 1,313 +0 0.00% 525
2024-02-19 2024-02-15 0.400 1,313 +0 0.00% 525
2024-02-16 2024-02-14 0.395 1,313 +0 0.00% 519
2024-02-15 2024-02-09 0.395 1,313 +0 0.00% 519
2024-02-14 2024-02-07 0.380 1,313 +0 0.00% 499
2024-02-08 2024-02-06 0.380 1,313 +0 0.00% 499
2024-02-07 2024-02-05 0.380 1,313 +0 0.00% 499
2024-02-06 2024-02-02 0.395 1,313 +0 0.00% 519
2024-02-05 2024-02-01 0.395 1,313 +0 0.00% 519
2024-02-02 2024-01-31 0.405 1,313 +0 0.00% 532
2024-02-01 2024-01-30 0.420 1,313 +0 0.00% 551
2024-01-31 2024-01-29 0.425 1,313 +0 0.00% 558
2024-01-30 2024-01-26 0.425 1,313 +0 0.00% 558
2024-01-29 2024-01-25 0.425 1,313 +0 0.00% 558
2024-01-26 2024-01-24 0.410 1,313 +0 0.00% 538
2024-01-25 2024-01-23 0.400 1,313 +0 0.00% 525
2024-01-24 2024-01-22 0.400 1,313 +0 0.00% 525
2024-01-23 2024-01-19 0.420 1,313 +0 0.00% 551
2024-01-22 2024-01-18 0.420 1,313 +0 0.00% 551
2024-01-19 2024-01-17 0.430 1,313 +0 0.00% 565
2024-01-18 2024-01-16 0.440 1,313 +0 0.00% 578
2024-01-17 2024-01-15 0.440 1,313 +0 0.00% 578
2024-01-16 2024-01-12 0.440 1,313 +0 0.00% 578
2024-01-15 2024-01-11 0.440 1,313 +0 0.00% 578
2024-01-12 2024-01-10 0.440 1,313 +0 0.00% 578
2024-01-11 2024-01-09 0.440 1,313 +0 0.00% 578
2024-01-10 2024-01-08 0.445 1,313 +0 0.00% 584
2024-01-09 2024-01-05 0.445 1,313 +0 0.00% 584
2024-01-08 2024-01-04 0.445 1,313 +0 0.00% 584
2024-01-05 2024-01-03 0.445 1,313 +0 0.00% 584
2024-01-04 2024-01-02 0.445 1,313 +0 0.00% 584
2024-01-03 2023-12-29 0.445 1,313 +0 0.00% 584
2024-01-02 2023-12-28 0.435 1,313 +0 0.00% 571
2023-12-29 2023-12-27 0.430 1,313 +0 0.00% 565
2023-12-28 2023-12-22 0.440 1,313 +0 0.00% 578
2023-12-27 2023-12-21 0.440 1,313 +0 0.00% 578
2023-12-22 2023-12-20 0.445 1,313 +0 0.00% 584
2023-12-21 2023-12-19 0.435 1,313 +0 0.00% 571
2023-12-20 2023-12-18 0.435 1,313 +0 0.00% 571
2023-12-19 2023-12-15 0.435 1,313 +0 0.00% 571
2023-12-18 2023-12-14 0.435 1,313 +0 0.00% 571
2023-12-15 2023-12-13 0.435 1,313 +0 0.00% 571
2023-12-14 2023-12-12 0.450 1,313 +0 0.00% 591
2023-12-13 2023-12-11 0.420 1,313 +0 0.00% 551
2023-12-12 2023-12-08 0.430 1,313 +0 0.00% 565
2023-12-11 2023-12-07 0.415 1,313 +0 0.00% 545
2023-12-08 2023-12-06 0.420 1,313 +0 0.00% 551
2023-12-07 2023-12-05 0.420 1,313 +0 0.00% 551
2023-12-06 2023-12-04 0.435 1,313 +0 0.00% 571
2023-12-05 2023-12-01 0.435 1,313 +0 0.00% 571
2023-12-04 2023-11-30 0.435 1,313 +0 0.00% 571
2023-12-01 2023-11-29 0.435 1,313 +0 0.00% 571
2023-11-30 2023-11-28 0.440 1,313 +0 0.00% 578
2023-11-29 2023-11-27 0.440 1,313 +0 0.00% 578
2023-11-28 2023-11-24 0.440 1,313 +0 0.00% 578
2023-11-27 2023-11-23 0.440 1,313 +0 0.00% 578
2023-11-24 2023-11-22 0.440 1,313 +0 0.00% 578
2023-11-23 2023-11-21 0.430 1,313 +0 0.00% 565
2023-11-22 2023-11-20 0.445 1,313 +0 0.00% 584
2023-11-21 2023-11-17 0.425 1,313 +0 0.00% 558
2023-11-20 2023-11-16 0.425 1,313 +0 0.00% 558
2023-11-17 2023-11-15 0.435 1,313 +0 0.00% 571
2023-11-16 2023-11-14 0.435 1,313 +0 0.00% 571
2023-11-15 2023-11-13 0.435 1,313 +0 0.00% 571
2023-11-14 2023-11-10 0.450 1,313 +0 0.00% 591
2023-11-13 2023-11-09 0.450 1,313 +0 0.00% 591
2023-11-10 2023-11-08 0.450 1,313 +0 0.00% 591
2023-11-09 2023-11-07 0.450 1,313 +0 0.00% 591
2023-11-08 2023-11-06 0.450 1,313 +0 0.00% 591
2023-11-07 2023-11-03 0.450 1,313 +0 0.00% 591
2023-11-06 2023-11-02 0.450 1,313 +0 0.00% 591
2023-11-03 2023-11-01 0.450 1,313 +0 0.00% 591
2023-11-02 2023-10-31 0.450 1,313 +0 0.00% 591
2023-11-01 2023-10-30 0.450 1,313 +0 0.00% 591
2023-10-31 2023-10-27 0.450 1,313 +0 0.00% 591
2023-10-30 2023-10-26 0.460 1,313 +0 0.00% 604
2023-10-27 2023-10-25 0.460 1,313 +0 0.00% 604
2023-10-26 2023-10-24 0.460 1,313 +0 0.00% 604
2023-10-25 2023-10-20 0.460 1,313 +0 0.00% 604
2023-10-24 2023-10-19 0.475 1,313 +0 0.00% 624
2023-10-20 2023-10-18 0.470 1,313 +0 0.00% 617
2023-10-19 2023-10-17 0.470 1,313 +0 0.00% 617
2023-10-18 2023-10-16 0.480 1,313 +0 0.00% 630
2023-10-17 2023-10-13 0.480 1,313 +0 0.00% 630
2023-10-16 2023-10-12 0.480 1,313 +0 0.00% 630
2023-10-13 2023-10-11 0.480 1,313 +0 0.00% 630
2023-10-12 2023-10-10 0.480 1,313 +0 0.00% 630
2023-10-11 2023-10-09 0.480 1,313 +0 0.00% 630
2023-10-10 2023-10-06 0.480 1,313 +0 0.00% 630
2023-10-09 2023-10-05 0.480 1,313 +0 0.00% 630
2023-10-06 2023-10-04 0.480 1,313 +0 0.00% 630
2023-10-05 2023-10-03 0.480 1,313 +0 0.00% 630
2023-10-04 2023-09-29 0.490 1,313 +0 0.00% 643
2023-10-03 2023-09-28 0.495 1,313 +0 0.00% 650
2023-09-29 2023-09-27 0.495 1,313 +0 0.00% 650
2023-09-28 2023-09-26 0.490 1,313 +0 0.00% 643
2023-09-27 2023-09-25 0.495 1,313 +0 0.00% 650
2023-09-26 2023-09-22 0.495 1,313 +0 0.00% 650
2023-09-25 2023-09-21 0.485 1,313 +0 0.00% 637
2023-09-22 2023-09-20 0.485 1,313 +0 0.00% 637
2023-09-21 2023-09-19 0.490 1,313 +0 0.00% 643
2023-09-20 2023-09-18 0.490 1,313 +0 0.00% 643
2023-09-19 2023-09-15 0.490 1,313 +0 0.00% 643
2023-09-18 2023-09-14 0.500 1,313 +0 0.00% 656
2023-09-15 2023-09-13 0.485 1,313 +0 0.00% 637
2023-09-14 2023-09-12 0.485 1,313 +0 0.00% 637
2023-09-13 2023-09-11 0.485 1,313 +0 0.00% 637
2023-09-12 2023-09-07 0.500 1,313 +0 0.00% 656
2023-09-11 2023-09-06 0.500 1,313 +0 0.00% 656
2023-09-07 2023-09-05 0.500 1,313 +0 0.00% 656
2023-09-06 2023-09-04 0.500 1,313 +0 0.00% 656
2023-09-05 2023-08-31 0.495 1,313 +0 0.00% 650
2023-09-04 2023-08-30 0.490 1,313 +0 0.00% 643
2023-08-31 2023-08-29 0.485 1,313 +0 0.00% 637
2023-08-30 2023-08-28 0.490 1,313 +0 0.00% 643
2023-08-29 2023-08-25 0.480 1,313 +0 0.00% 630
2023-08-28 2023-08-24 0.480 1,313 +0 0.00% 630
2023-08-25 2023-08-23 0.480 1,313 +0 0.00% 630
2023-08-24 2023-08-22 0.480 1,313 +0 0.00% 630
2023-08-23 2023-08-21 0.480 1,313 +0 0.00% 630
2023-08-22 2023-08-18 0.495 1,313 +0 0.00% 650
2023-08-21 2023-08-17 0.495 1,313 +0 0.00% 650
2023-08-18 2023-08-16 0.495 1,313 +0 0.00% 650
2023-08-17 2023-08-15 0.500 1,313 +0 0.00% 656
2023-08-16 2023-08-14 0.510 1,313 +0 0.00% 670
2023-08-15 2023-08-11 0.510 1,313 +0 0.00% 670
2023-08-14 2023-08-10 0.510 1,313 +0 0.00% 670
2023-08-11 2023-08-09 0.510 1,313 +0 0.00% 670
2023-08-10 2023-08-08 0.510 1,313 +0 0.00% 670
2023-08-09 2023-08-07 0.520 1,313 +0 0.00% 683
2023-08-08 2023-08-04 0.540 1,313 +0 0.00% 709
2023-08-07 2023-08-03 0.540 1,313 +0 0.00% 709
2023-08-04 2023-08-02 0.540 1,313 +0 0.00% 709
2023-08-03 2023-08-01 0.570 1,313 +0 0.00% 748
2023-08-02 2023-07-31 0.570 1,313 +0 0.00% 748
2023-08-01 2023-07-28 0.540 1,313 +0 0.00% 709
2023-07-31 2023-07-27 0.530 1,313 +0 0.00% 696
2023-07-28 2023-07-26 0.540 1,313 +0 0.00% 709
2023-07-27 2023-07-25 0.530 1,313 +0 0.00% 696
2023-07-26 2023-07-24 0.530 1,313 +0 0.00% 696
2023-07-25 2023-07-21 0.530 1,313 +0 0.00% 696
2023-07-24 2023-07-20 0.530 1,313 +0 0.00% 696
2023-07-21 2023-07-19 0.530 1,313 +0 0.00% 696
2023-07-20 2023-07-18 0.530 1,313 +0 0.00% 696
2023-07-19 2023-07-14 0.530 1,313 +0 0.00% 696
2023-07-18 2023-07-13 0.520 1,313 +0 0.00% 683
2023-07-14 2023-07-12 0.520 1,313 +0 0.00% 683
2023-07-13 2023-07-11 0.520 1,313 +0 0.00% 683
2023-07-12 2023-07-10 0.530 1,313 +0 0.00% 696
2023-07-11 2023-07-07 0.530 1,313 +0 0.00% 696
2023-07-10 2023-07-06 0.540 1,313 +0 0.00% 709
2023-07-07 2023-07-05 0.560 1,313 +0 0.00% 735
2023-07-06 2023-07-04 0.550 1,313 +0 0.00% 722
2023-07-05 2023-07-03 0.530 1,313 +0 0.00% 696
2023-07-04 2023-06-30 0.520 1,313 +0 0.00% 683
2023-07-03 2023-06-29 0.530 1,313 +0 0.00% 696
2023-06-30 2023-06-28 0.540 1,313 +0 0.00% 709
2023-06-29 2023-06-27 0.540 1,313 +0 0.00% 709
2023-06-28 2023-06-26 0.550 1,313 +0 0.00% 722
2023-06-27 2023-06-23 0.550 1,313 +0 0.00% 722
2023-06-26 2023-06-21 0.550 1,313 +0 0.00% 722
2023-06-23 2023-06-20 0.550 1,313 +0 0.00% 722
2023-06-21 2023-06-19 0.560 1,313 +0 0.00% 735
2023-06-20 2023-06-16 0.550 1,313 +0 0.00% 722
2023-06-19 2023-06-15 0.560 1,313 +0 0.00% 735
2023-06-16 2023-06-14 0.560 1,313 +0 0.00% 735
2023-06-15 2023-06-13 0.560 1,313 +0 0.00% 735
2023-06-14 2023-06-12 0.550 1,313 +0 0.00% 722
2023-06-13 2023-06-09 0.560 1,313 +0 0.00% 735
2023-06-12 2023-06-08 0.560 1,313 +0 0.00% 735
2023-06-09 2023-06-07 0.570 1,313 +0 0.00% 748
2023-06-08 2023-06-06 0.570 1,313 +0 0.00% 748
2023-06-07 2023-06-05 0.580 1,313 +0 0.00% 762
2023-06-06 2023-06-02 0.580 1,313 +0 0.00% 762
2023-06-05 2023-06-01 0.570 1,313 +0 0.00% 748
2023-06-02 2023-05-31 0.580 1,313 +0 0.00% 762
2023-06-01 2023-05-30 0.580 1,313 +0 0.00% 762
2023-05-31 2023-05-29 0.580 1,313 +0 0.00% 762
2023-05-30 2023-05-25 0.580 1,313 +0 0.00% 762
2023-05-29 2023-05-24 0.590 1,313 +0 0.00% 775
2023-05-25 2023-05-23 0.600 1,313 +0 0.00% 788
2023-05-24 2023-05-22 0.600 1,313 +0 0.00% 788
2023-05-23 2023-05-19 0.620 1,313 +0 0.00% 814
2023-05-22 2023-05-18 0.600 1,313 +0 0.00% 788
2023-05-19 2023-05-17 0.600 1,313 +0 0.00% 788
2023-05-18 2023-05-16 0.600 1,313 +0 0.00% 788
2023-05-17 2023-05-15 0.600 1,313 +0 0.00% 788
2023-05-16 2023-05-12 0.620 1,313 +0 0.00% 814
2023-05-15 2023-05-11 0.620 1,313 +0 0.00% 814
2023-05-12 2023-05-10 0.620 1,313 +0 0.00% 814
2023-05-11 2023-05-09 0.620 1,313 +0 0.00% 814
2023-05-10 2023-05-08 0.640 1,313 +0 0.00% 840
2023-05-09 2023-05-05 0.640 1,313 +0 0.00% 840
2023-05-08 2023-05-04 0.640 1,313 +0 0.00% 840
2023-05-05 2023-05-03 0.630 1,313 +0 0.00% 827
2023-05-04 2023-05-02 0.630 1,313 +0 0.00% 827
2023-05-03 2023-04-28 0.630 1,313 +0 0.00% 827
2023-05-02 2023-04-27 0.640 1,313 +0 0.00% 840
2023-04-28 2023-04-26 0.630 1,313 +0 0.00% 827
2023-04-27 2023-04-25 0.620 1,313 +0 0.00% 814
2023-04-26 2023-04-24 0.620 1,313 +0 0.00% 814
2023-04-25 2023-04-21 0.650 1,313 +0 0.00% 853
2023-04-24 2023-04-20 0.650 1,313 +0 0.00% 853
2023-04-21 2023-04-19 0.660 1,313 +0 0.00% 867
2023-04-20 2023-04-18 0.660 1,313 +0 0.00% 867
2023-04-19 2023-04-17 0.660 1,313 +0 0.00% 867
2023-04-18 2023-04-14 0.660 1,313 +0 0.00% 867
2023-04-17 2023-04-13 0.660 1,313 +0 0.00% 867
2023-04-14 2023-04-12 0.680 1,313 +0 0.00% 893
2023-04-13 2023-04-11 0.660 1,313 +0 0.00% 867
2023-04-12 2023-04-06 0.660 1,313 +0 0.00% 867
2023-04-11 2023-04-04 0.660 1,313 +0 0.00% 867
2023-04-06 2023-04-03 0.660 1,313 +0 0.00% 867
2023-04-04 2023-03-31 0.650 1,313 +0 0.00% 853
2023-04-03 2023-03-30 0.640 1,313 +0 0.00% 840
2023-03-31 2023-03-29 0.640 1,313 +0 0.00% 840
2023-03-30 2023-03-28 0.650 1,313 +0 0.00% 853
2023-03-29 2023-03-27 0.650 1,313 +0 0.00% 853
2023-03-28 2023-03-24 0.650 1,313 +0 0.00% 853
2023-03-27 2023-03-23 0.650 1,313 +0 0.00% 853
2023-03-24 2023-03-22 0.660 1,313 +0 0.00% 867
2023-03-23 2023-03-21 0.650 1,313 +0 0.00% 853
2023-03-22 2023-03-20 0.650 1,313 +0 0.00% 853
2023-03-21 2023-03-17 0.640 1,313 +0 0.00% 840
2023-03-20 2023-03-16 0.640 1,313 +0 0.00% 840
2023-03-17 2023-03-15 0.650 1,313 +0 0.00% 853
2023-03-16 2023-03-14 0.640 1,313 +0 0.00% 840
2023-03-15 2023-03-13 0.640 1,313 +0 0.00% 840
2023-03-14 2023-03-10 0.650 1,313 +0 0.00% 853
2023-03-13 2023-03-09 0.650 1,313 +0 0.00% 853
2023-03-10 2023-03-08 0.660 1,313 +0 0.00% 867
2023-03-09 2023-03-07 0.650 1,313 +0 0.00% 853
2023-03-08 2023-03-06 0.660 1,313 +0 0.00% 867
2023-03-07 2023-03-03 0.660 1,313 +0 0.00% 867
2023-03-06 2023-03-02 0.650 1,313 +0 0.00% 853
2023-03-03 2023-03-01 0.660 1,313 +0 0.00% 867
2023-03-02 2023-02-28 0.660 1,313 +0 0.00% 867
2023-03-01 2023-02-27 0.660 1,313 +0 0.00% 867
2023-02-28 2023-02-24 0.670 1,313 +0 0.00% 880
2023-02-27 2023-02-23 0.670 1,313 +0 0.00% 880
2023-02-24 2023-02-22 0.690 1,313 +0 0.00% 906
2023-02-23 2023-02-21 0.690 1,313 +0 0.00% 906
2023-02-22 2023-02-20 0.690 1,313 +0 0.00% 906
2023-02-21 2023-02-17 0.680 1,313 +0 0.00% 893
2023-02-20 2023-02-16 0.690 1,313 +0 0.00% 906
2023-02-17 2023-02-15 0.690 1,313 +0 0.00% 906
2023-02-16 2023-02-14 0.710 1,313 +0 0.00% 932
2023-02-15 2023-02-13 0.710 1,313 +0 0.00% 932
2023-02-14 2023-02-10 0.710 1,313 +0 0.00% 932
2023-02-13 2023-02-09 0.710 1,313 +0 0.00% 932
2023-02-10 2023-02-08 0.710 1,313 +0 0.00% 932
2023-02-09 2023-02-07 0.700 1,313 +0 0.00% 919
2023-02-08 2023-02-06 0.710 1,313 +0 0.00% 932
2023-02-07 2023-02-03 0.710 1,313 +0 0.00% 932
2023-02-06 2023-02-02 0.720 1,313 +0 0.00% 945
2023-02-03 2023-02-01 0.700 1,313 +0 0.00% 919
2023-02-02 2023-01-31 0.710 1,313 +0 0.00% 932
2023-02-01 2023-01-30 0.710 1,313 +0 0.00% 932
2023-01-31 2023-01-27 0.710 1,313 +0 0.00% 932
2023-01-30 2023-01-26 0.690 1,313 +0 0.00% 906
2023-01-27 2023-01-20 0.680 1,313 +0 0.00% 893
2023-01-26 2023-01-19 0.680 1,313 +0 0.00% 893
2023-01-20 2023-01-18 0.680 1,313 +0 0.00% 893
2023-01-19 2023-01-17 0.680 1,313 +0 0.00% 893
2023-01-18 2023-01-16 0.680 1,313 +0 0.00% 893
2023-01-17 2023-01-13 0.680 1,313 +0 0.00% 893
2023-01-16 2023-01-12 0.700 1,313 +0 0.00% 919
2023-01-13 2023-01-11 0.710 1,313 +0 0.00% 932
2023-01-12 2023-01-10 0.710 1,313 +0 0.00% 932
2023-01-11 2023-01-09 0.710 1,313 +0 0.00% 932
2023-01-10 2023-01-06 0.690 1,313 +0 0.00% 906
2023-01-09 2023-01-05 0.700 1,313 +0 0.00% 919
2023-01-06 2023-01-04 0.710 1,313 +0 0.00% 932
2023-01-05 2023-01-03 0.700 1,313 +0 0.00% 919
2023-01-04 2022-12-30 0.710 1,313 +0 0.00% 932
2023-01-03 2022-12-29 0.710 1,313 +0 0.00% 932
2022-12-30 2022-12-28 0.710 1,313 +0 0.00% 932
2022-12-29 2022-12-23 0.710 1,313 +0 0.00% 932
2022-12-28 2022-12-22 0.700 1,313 +0 0.00% 919
2022-12-23 2022-12-21 0.700 1,313 +0 0.00% 919
2022-12-22 2022-12-20 0.700 1,313 +0 0.00% 919
2022-12-21 2022-12-19 0.700 1,313 +0 0.00% 919
2022-12-20 2022-12-16 0.700 1,313 +0 0.00% 919
2022-12-19 2022-12-15 0.720 1,313 +0 0.00% 945
2022-12-16 2022-12-14 0.720 1,313 +0 0.00% 945
2022-12-15 2022-12-13 0.700 1,313 +0 0.00% 919
2022-12-14 2022-12-12 0.710 1,313 +0 0.00% 932
2022-12-13 2022-12-09 0.700 1,313 +0 0.00% 919
2022-12-12 2022-12-08 0.690 1,313 +0 0.00% 906
2022-12-09 2022-12-07 0.690 1,313 +0 0.00% 906
2022-12-08 2022-12-06 0.680 1,313 +0 0.00% 893
2022-12-07 2022-12-05 0.680 1,313 +0 0.00% 893
2022-12-06 2022-12-02 0.690 1,313 +0 0.00% 906
2022-12-05 2022-12-01 0.690 1,313 +0 0.00% 906
2022-12-02 2022-11-30 0.690 1,313 +0 0.00% 906
2022-12-01 2022-11-29 0.690 1,313 +0 0.00% 906
2022-11-30 2022-11-28 0.690 1,313 +0 0.00% 906
2022-11-29 2022-11-25 0.730 1,313 +0 0.00% 958
2022-11-28 2022-11-24 0.710 1,313 +0 0.00% 932
2022-11-25 2022-11-23 0.710 1,313 +0 0.00% 932
2022-11-24 2022-11-22 0.710 1,313 +0 0.00% 932
2022-11-23 2022-11-21 0.710 1,313 +0 0.00% 932
2022-11-22 2022-11-18 0.720 1,313 +0 0.00% 945
2022-11-21 2022-11-17 0.730 1,313 +0 0.00% 958
2022-11-18 2022-11-16 0.710 1,313 +0 0.00% 932
2022-11-17 2022-11-15 0.730 1,313 +0 0.00% 958
2022-11-16 2022-11-14 0.730 1,313 +0 0.00% 958
2022-11-15 2022-11-11 0.720 1,313 +0 0.00% 945
2022-11-14 2022-11-10 0.710 1,313 +0 0.00% 932
2022-11-11 2022-11-09 0.710 1,313 +0 0.00% 932
2022-11-10 2022-11-08 0.710 1,313 +0 0.00% 932
2022-11-09 2022-11-07 0.710 1,313 +0 0.00% 932
2022-11-08 2022-11-04 0.730 1,313 +0 0.00% 958
2022-11-07 2022-11-03 0.740 1,313 +0 0.00% 972
2022-11-04 2022-11-02 0.740 1,313 +0 0.00% 972
2022-11-03 2022-11-01 0.740 1,313 +0 0.00% 972
2022-11-02 2022-10-31 0.760 1,313 +0 0.00% 998
2022-11-01 2022-10-28 0.760 1,313 +0 0.00% 998
2022-10-31 2022-10-27 0.790 1,313 +0 0.00% 1,037
2022-10-28 2022-10-26 0.790 1,313 +0 0.00% 1,037
2022-10-27 2022-10-25 0.790 1,313 +0 0.00% 1,037
2022-10-26 2022-10-24 0.780 1,313 +0 0.00% 1,024
2022-10-25 2022-10-21 0.800 1,313 +0 0.00% 1,050
2022-10-24 2022-10-20 0.800 1,313 +0 0.00% 1,050
2022-10-21 2022-10-19 0.810 1,313 +0 0.00% 1,064
2022-10-20 2022-10-18 0.800 1,313 +0 0.00% 1,050
2022-10-19 2022-10-17 0.810 1,313 +0 0.00% 1,064
2022-10-18 2022-10-14 0.810 1,313 +0 0.00% 1,064
2022-10-17 2022-10-13 0.810 1,313 +0 0.00% 1,064
2022-10-14 2022-10-12 0.810 1,313 +0 0.00% 1,064
2022-10-13 2022-10-11 0.810 1,313 +0 0.00% 1,064
2022-10-12 2022-10-10 0.810 1,313 +0 0.00% 1,064
2022-10-11 2022-10-07 0.810 1,313 +0 0.00% 1,064
2022-10-10 2022-10-06 0.810 1,313 +0 0.00% 1,064
2022-10-07 2022-10-05 0.810 1,313 +0 0.00% 1,064
2022-10-06 2022-10-03 0.780 1,313 +0 0.00% 1,024
2022-10-05 2022-09-30 0.780 1,313 +0 0.00% 1,024
2022-10-03 2022-09-29 0.790 1,313 +0 0.00% 1,037
2022-09-30 2022-09-28 0.820 1,313 +0 0.00% 1,077
2022-09-29 2022-09-27 0.820 1,313 +0 0.00% 1,077
2022-09-28 2022-09-26 0.820 1,313 +0 0.00% 1,077
2022-09-27 2022-09-23 0.820 1,313 +0 0.00% 1,077
2022-09-26 2022-09-22 0.820 1,313 +0 0.00% 1,077
2022-09-23 2022-09-21 0.820 1,313 +0 0.00% 1,077
2022-09-22 2022-09-20 0.820 1,313 +0 0.00% 1,077
2022-09-21 2022-09-19 0.820 1,313 +0 0.00% 1,077
2022-09-20 2022-09-16 0.820 1,313 +0 0.00% 1,077
2022-09-19 2022-09-15 0.820 1,313 +0 0.00% 1,077
2022-09-16 2022-09-14 0.810 1,313 +0 0.00% 1,064
2022-09-15 2022-09-13 0.820 1,313 +0 0.00% 1,077
2022-09-14 2022-09-09 0.820 1,313 +0 0.00% 1,077
2022-09-13 2022-09-08 0.820 1,313 +0 0.00% 1,077
2022-09-09 2022-09-07 0.820 1,313 +0 0.00% 1,077
2022-09-08 2022-09-06 0.820 1,313 +0 0.00% 1,077
2022-09-07 2022-09-05 1.288 1,313 +0 0.00% 1,691
2022-09-06 2022-09-02 1.275 1,313 +252 0.00% 1,674
2022-09-05 2022-09-01 1.300 1,061 +0 0.00% 1,379
2022-09-02 2022-08-31 1.300 1,061 +0 0.00% 1,379
2022-09-01 2022-08-30 1.325 1,061 +0 0.00% 1,406
2022-08-31 2022-08-29 1.374 1,061 +0 0.00% 1,458
2022-08-30 2022-08-26 1.350 1,061 +0 0.00% 1,432
2022-08-29 2022-08-25 1.350 1,061 +0 0.00% 1,432
2022-08-26 2022-08-24 1.350 1,061 +0 0.00% 1,432
2022-08-25 2022-08-23 1.362 1,061 +0 0.00% 1,445
2022-08-24 2022-08-22 1.387 1,061 +0 0.00% 1,471
2022-08-23 2022-08-19 1.362 1,061 +0 0.00% 1,445
2022-08-22 2022-08-18 1.350 1,061 +0 0.00% 1,432
2022-08-19 2022-08-17 1.387 1,061 +0 0.00% 1,471
2022-08-18 2022-08-16 1.350 1,061 +0 0.00% 1,432
2022-08-17 2022-08-15 1.350 1,061 +0 0.00% 1,432
2022-08-16 2022-08-12 1.362 1,061 +0 0.00% 1,445
2022-08-15 2022-08-11 1.362 1,061 +0 0.00% 1,445
2022-08-12 2022-08-10 1.362 1,061 +0 0.00% 1,445
2022-08-11 2022-08-09 1.362 1,061 +0 0.00% 1,445
2022-08-10 2022-08-08 1.362 1,061 +0 0.00% 1,445
2022-08-09 2022-08-05 1.362 1,061 +0 0.00% 1,445
2022-08-08 2022-08-04 1.374 1,061 +0 0.00% 1,458
2022-08-05 2022-08-03 1.350 1,061 +0 0.00% 1,432
2022-08-04 2022-08-02 1.362 1,061 +0 0.00% 1,445
2022-08-03 2022-08-01 1.387 1,061 +0 0.00% 1,471
2022-08-02 2022-07-29 1.411 1,061 +0 0.00% 1,498
2022-08-01 2022-07-28 1.436 1,061 +0 0.00% 1,524
2022-07-29 2022-07-27 1.436 1,061 +0 0.00% 1,524
2022-07-28 2022-07-26 1.411 1,061 +0 0.00% 1,498
2022-07-27 2022-07-25 1.449 1,061 +0 0.00% 1,537
2022-07-26 2022-07-22 1.411 1,061 +0 0.00% 1,498
2022-07-25 2022-07-21 1.399 1,061 +0 0.00% 1,484
2022-07-22 2022-07-20 1.362 1,061 +0 0.00% 1,445
2022-07-21 2022-07-19 1.337 1,061 +0 0.00% 1,419
2022-07-20 2022-07-18 1.288 1,061 +0 0.00% 1,366
2022-07-19 2022-07-15 1.288 1,061 +0 0.00% 1,366
2022-07-18 2022-07-14 1.288 1,061 +0 0.00% 1,366
2022-07-15 2022-07-13 1.300 1,061 +0 0.00% 1,379
2022-07-14 2022-07-12 1.300 1,061 +0 0.00% 1,379
2022-07-13 2022-07-11 1.288 1,061 +0 0.00% 1,366
2022-07-12 2022-07-08 1.300 1,061 +0 0.00% 1,379
2022-07-11 2022-07-07 1.300 1,061 +0 0.00% 1,379
2022-07-08 2022-07-06 1.300 1,061 +0 0.00% 1,379
2022-07-07 2022-07-05 1.325 1,061 +0 0.00% 1,406
2022-07-06 2022-07-04 1.288 1,061 +0 0.00% 1,366
2022-07-05 2022-06-30 1.263 1,061 +0 0.00% 1,340
2022-07-04 2022-06-29 1.127 1,061 +0 0.00% 1,195
2022-06-30 2022-06-28 1.102 1,061 +0 0.00% 1,169
2022-06-29 2022-06-27 1.040 1,061 +0 0.00% 1,103
2022-06-28 2022-06-24 1.028 1,061 +0 0.00% 1,090
2022-06-27 2022-06-23 1.028 1,061 +0 0.00% 1,090
2022-06-24 2022-06-22 1.028 1,061 +0 0.00% 1,090
2022-06-23 2022-06-21 1.040 1,061 +0 0.00% 1,103
2022-06-22 2022-06-20 1.028 1,061 +0 0.00% 1,090
2022-06-21 2022-06-17 1.003 1,061 +0 0.00% 1,064
2022-06-20 2022-06-16 1.015 1,061 +0 0.00% 1,077
2022-06-17 2022-06-15 1.015 1,061 +0 0.00% 1,077
2022-06-16 2022-06-14 1.015 1,061 +0 0.00% 1,077
2022-06-15 2022-06-13 1.015 1,061 +0 0.00% 1,077
2022-06-14 2022-06-10 1.015 1,061 +0 0.00% 1,077
2022-06-13 2022-06-09 1.028 1,061 +0 0.00% 1,090
2022-06-10 2022-06-08 1.028 1,061 +0 0.00% 1,090
2022-06-09 2022-06-07 1.015 1,061 +0 0.00% 1,077
2022-06-08 2022-06-06 1.015 1,061 +0 0.00% 1,077
2022-06-07 2022-06-02 1.003 1,061 +0 0.00% 1,064
2022-06-06 2022-06-01 1.015 1,061 +0 0.00% 1,077
2022-06-02 2022-05-31 1.028 1,061 +0 0.00% 1,090
2022-06-01 2022-05-30 1.028 1,061 +0 0.00% 1,090
2022-05-31 2022-05-27 1.028 1,061 +0 0.00% 1,090
2022-05-30 2022-05-26 1.015 1,061 +0 0.00% 1,077
2022-05-27 2022-05-25 1.015 1,061 +0 0.00% 1,077
2022-05-26 2022-05-24 1.028 1,061 +0 0.00% 1,090
2022-05-25 2022-05-23 1.015 1,061 +0 0.00% 1,077
2022-05-24 2022-05-20 0.990 1,061 +0 0.00% 1,051
2022-05-23 2022-05-19 0.990 1,061 +0 0.00% 1,051
2022-05-20 2022-05-18 1.015 1,061 +0 0.00% 1,077
2022-05-19 2022-05-17 1.015 1,061 +0 0.00% 1,077
2022-05-18 2022-05-16 1.015 1,061 +0 0.00% 1,077
2022-05-17 2022-05-13 1.040 1,061 +0 0.00% 1,103
2022-05-16 2022-05-12 1.015 1,061 +0 0.00% 1,077
2022-05-13 2022-05-11 1.015 1,061 +0 0.00% 1,077
2022-05-12 2022-05-10 1.003 1,061 +0 0.00% 1,064
2022-05-11 2022-05-06 1.040 1,061 +0 0.00% 1,103
2022-05-10 2022-05-05 1.040 1,061 +0 0.00% 1,103
2022-05-06 2022-05-04 1.040 1,061 +0 0.00% 1,103
2022-05-05 2022-05-03 1.040 1,061 +0 0.00% 1,103
2022-05-04 2022-04-29 1.065 1,061 +0 0.00% 1,130
2022-05-03 2022-04-28 1.040 1,061 +0 0.00% 1,103
2022-04-29 2022-04-27 1.040 1,061 +0 0.00% 1,103
2022-04-28 2022-04-26 1.040 1,061 +0 0.00% 1,103
2022-04-27 2022-04-25 1.052 1,061 +0 0.00% 1,117
2022-04-26 2022-04-22 1.052 1,061 +0 0.00% 1,117
2022-04-25 2022-04-21 1.052 1,061 +0 0.00% 1,117
2022-04-22 2022-04-20 1.052 1,061 +0 0.00% 1,117
2022-04-21 2022-04-19 1.052 1,061 +0 0.00% 1,117
2022-04-20 2022-04-14 1.028 1,061 +0 0.00% 1,090
2022-04-19 2022-04-13 1.028 1,061 +0 0.00% 1,090
2022-04-14 2022-04-12 1.028 1,061 +0 0.00% 1,090
2022-04-13 2022-04-11 1.028 1,061 +0 0.00% 1,090
2022-04-12 2022-04-08 1.052 1,061 +0 0.00% 1,117
2022-04-11 2022-04-07 1.052 1,061 +0 0.00% 1,117
2022-04-08 2022-04-06 1.040 1,061 +0 0.00% 1,103
2022-04-07 2022-04-04 1.065 1,061 +0 0.00% 1,130
2022-04-06 2022-04-01 1.243 1,061 +0 0.00% 1,319
2022-04-04 2022-03-31 1.217 1,061 +68 0.00% 1,291
2022-04-01 2022-03-30 1.164 993 +0 0.00% 1,156
2022-03-31 2022-03-29 1.243 993 +0 0.00% 1,234
2022-03-30 2022-03-28 1.217 993 +0 0.00% 1,208
2022-03-29 2022-03-25 1.217 993 +0 0.00% 1,208
2022-03-28 2022-03-24 1.230 993 +0 0.00% 1,221
2022-03-25 2022-03-23 1.164 993 +0 0.00% 1,156
2022-03-24 2022-03-22 1.217 993 +0 0.00% 1,208
2022-03-23 2022-03-21 1.164 993 +0 0.00% 1,156
2022-03-22 2022-03-18 1.151 993 +0 0.00% 1,143
2022-03-21 2022-03-17 1.151 993 +0 0.00% 1,143
2022-03-18 2022-03-16 1.124 993 +0 0.00% 1,116
2022-03-17 2022-03-15 1.071 993 +0 0.00% 1,064
2022-03-16 2022-03-14 1.151 993 +0 0.00% 1,143
2022-03-15 2022-03-11 1.177 993 +0 0.00% 1,169
2022-03-14 2022-03-10 1.124 993 +0 0.00% 1,116
2022-03-11 2022-03-09 1.124 993 +0 0.00% 1,116
2022-03-10 2022-03-08 1.124 993 +0 0.00% 1,116
2022-03-09 2022-03-07 1.137 993 +0 0.00% 1,129
2022-03-08 2022-03-04 1.137 993 +0 0.00% 1,129
2022-03-07 2022-03-03 1.137 993 +0 0.00% 1,129
2022-03-04 2022-03-02 1.137 993 +0 0.00% 1,129
2022-03-03 2022-03-01 1.151 993 +0 0.00% 1,143
2022-03-02 2022-02-28 1.151 993 +0 0.00% 1,143
2022-03-01 2022-02-25 1.151 993 +0 0.00% 1,143
2022-02-28 2022-02-24 1.151 993 +0 0.00% 1,143
2022-02-25 2022-02-23 1.177 993 +0 0.00% 1,169
2022-02-24 2022-02-22 1.190 993 +0 0.00% 1,182
2022-02-23 2022-02-21 1.203 993 +0 0.00% 1,195
2022-02-22 2022-02-18 1.203 993 +0 0.00% 1,195
2022-02-21 2022-02-17 1.203 993 +0 0.00% 1,195
2022-02-18 2022-02-16 1.203 993 +0 0.00% 1,195
2022-02-17 2022-02-15 1.190 993 +0 0.00% 1,182
2022-02-16 2022-02-14 1.217 993 +0 0.00% 1,208
2022-02-15 2022-02-11 1.203 993 +0 0.00% 1,195
2022-02-14 2022-02-10 1.203 993 +0 0.00% 1,195
2022-02-11 2022-02-09 1.217 993 +0 0.00% 1,208
2022-02-10 2022-02-08 1.203 993 +0 0.00% 1,195
2022-02-09 2022-02-07 1.203 993 +0 0.00% 1,195
2022-02-08 2022-02-04 1.203 993 +0 0.00% 1,195
2022-02-07 2022-01-31 1.164 993 +0 0.00% 1,156
2022-02-04 2022-01-27 1.177 993 +0 0.00% 1,169
2022-01-28 2022-01-26 1.164 993 +0 0.00% 1,156
2022-01-27 2022-01-25 1.190 993 +0 0.00% 1,182
2022-01-26 2022-01-24 1.177 993 +0 0.00% 1,169
2022-01-25 2022-01-21 1.177 993 +0 0.00% 1,169
2022-01-24 2022-01-20 1.177 993 +0 0.00% 1,169
2022-01-21 2022-01-19 1.177 993 +0 0.00% 1,169
2022-01-20 2022-01-18 1.177 993 +0 0.00% 1,169
2022-01-19 2022-01-17 1.177 993 +0 0.00% 1,169
2022-01-18 2022-01-14 1.190 993 +0 0.00% 1,182
2022-01-17 2022-01-13 1.203 993 +0 0.00% 1,195
2022-01-14 2022-01-12 1.190 993 +0 0.00% 1,182
2022-01-13 2022-01-11 1.164 993 +0 0.00% 1,156
2022-01-12 2022-01-10 1.190 993 +0 0.00% 1,182
2022-01-11 2022-01-07 1.164 993 +0 0.00% 1,156
2022-01-10 2022-01-06 1.190 993 +0 0.00% 1,182
2022-01-07 2022-01-05 1.190 993 +0 0.00% 1,182
2022-01-06 2022-01-04 1.190 993 +0 0.00% 1,182
2022-01-05 2022-01-03 1.217 993 +0 0.00% 1,208
2022-01-04 2021-12-31 1.217 993 +0 0.00% 1,208
2022-01-03 2021-12-29 1.230 993 +0 0.00% 1,221
2021-12-30 2021-12-28 1.230 993 +0 0.00% 1,221
2021-12-29 2021-12-24 1.164 993 +0 0.00% 1,156
2021-12-28 2021-12-22 1.151 993 +0 0.00% 1,143
2021-12-23 2021-12-21 1.137 993 +0 0.00% 1,129
2021-12-22 2021-12-20 1.124 993 +0 0.00% 1,116
2021-12-21 2021-12-17 1.138 993 +0 0.00% 1,130
2021-12-20 2021-12-16 1.179 993 +24 0.00% 1,170
2021-12-17 2021-12-15 1.179 969 +0 0.00% 1,142
2021-12-16 2021-12-14 1.165 969 +0 0.00% 1,129
2021-12-15 2021-12-13 1.179 969 +0 0.00% 1,142
2021-12-14 2021-12-10 1.192 969 +0 0.00% 1,155
2021-12-13 2021-12-09 1.192 969 +0 0.00% 1,155
2021-12-10 2021-12-08 1.192 969 +0 0.00% 1,155
2021-12-09 2021-12-07 1.192 969 +0 0.00% 1,155
2021-12-08 2021-12-06 1.165 969 +0 0.00% 1,129
2021-12-07 2021-12-03 1.192 969 +0 0.00% 1,155
2021-12-06 2021-12-02 1.192 969 +0 0.00% 1,155
2021-12-03 2021-12-01 1.165 969 +0 0.00% 1,129
2021-12-02 2021-11-30 1.179 969 +0 0.00% 1,142
2021-12-01 2021-11-29 1.192 969 +0 0.00% 1,155
2021-11-30 2021-11-26 1.206 969 +0 0.00% 1,168
2021-11-29 2021-11-25 1.206 969 +0 0.00% 1,168
2021-11-26 2021-11-24 1.192 969 +0 0.00% 1,155
2021-11-25 2021-11-23 1.192 969 +0 0.00% 1,155
2021-11-24 2021-11-22 1.206 969 +0 0.00% 1,168
2021-11-23 2021-11-19 1.206 969 +0 0.00% 1,168
2021-11-22 2021-11-18 1.206 969 +0 0.00% 1,168
2021-11-19 2021-11-17 1.192 969 +0 0.00% 1,155
2021-11-18 2021-11-16 1.179 969 +0 0.00% 1,142
2021-11-17 2021-11-15 1.179 969 +0 0.00% 1,142
2021-11-16 2021-11-12 1.192 969 +0 0.00% 1,155
2021-11-15 2021-11-11 1.192 969 +0 0.00% 1,155
2021-11-12 2021-11-10 1.179 969 +0 0.00% 1,142
2021-11-11 2021-11-09 1.165 969 +0 0.00% 1,129
2021-11-10 2021-11-08 1.206 969 +0 0.00% 1,168
2021-11-09 2021-11-05 1.206 969 +0 0.00% 1,168
2021-11-08 2021-11-04 1.219 969 +0 0.00% 1,181
2021-11-05 2021-11-03 1.179 969 +0 0.00% 1,142
2021-11-04 2021-11-02 1.179 969 +0 0.00% 1,142
2021-11-03 2021-11-01 1.165 969 +0 0.00% 1,129
2021-11-02 2021-10-29 1.179 969 +0 0.00% 1,142
2021-11-01 2021-10-28 1.138 969 +0 0.00% 1,103
2021-10-29 2021-10-27 1.138 969 +0 0.00% 1,103
2021-10-28 2021-10-26 1.152 969 +0 0.00% 1,116
2021-10-27 2021-10-25 1.152 969 +0 0.00% 1,116
2021-10-26 2021-10-22 1.152 969 +0 0.00% 1,116
2021-10-25 2021-10-21 1.152 969 +0 0.00% 1,116
2021-10-22 2021-10-20 1.124 969 +0 0.00% 1,090
2021-10-21 2021-10-19 1.152 969 +0 0.00% 1,116
2021-10-20 2021-10-18 1.124 969 +0 0.00% 1,090
2021-10-19 2021-10-15 1.138 969 +0 0.00% 1,103
2021-10-18 2021-10-12 1.138 969 +0 0.00% 1,103
2021-10-15 2021-10-11 1.152 969 +0 0.00% 1,116
2021-10-12 2021-10-08 1.165 969 +0 0.00% 1,129
2021-10-11 2021-10-07 1.206 969 +0 0.00% 1,168
2021-10-08 2021-10-06 1.152 969 +0 0.00% 1,116
2021-10-07 2021-10-05 1.152 969 +0 0.00% 1,116
2021-10-06 2021-10-04 1.152 969 +0 0.00% 1,116
2021-10-05 2021-09-30 1.165 969 +0 0.00% 1,129
2021-10-04 2021-09-29 1.165 969 +0 0.00% 1,129
2021-09-30 2021-09-28 1.165 969 +0 0.00% 1,129
2021-09-29 2021-09-27 1.165 969 +0 0.00% 1,129
2021-09-28 2021-09-24 1.179 969 +0 0.00% 1,142
2021-09-27 2021-09-23 1.152 969 +0 0.00% 1,116
2021-09-24 2021-09-21 1.124 969 +0 0.00% 1,090
2021-09-23 2021-09-20 1.124 969 +0 0.00% 1,090
2021-09-21 2021-09-17 1.226 969 +0 0.00% 1,188
2021-09-20 2021-09-16 1.213 969 +16 0.00% 1,175
2021-09-17 2021-09-15 1.226 953 +0 0.00% 1,169
2021-09-16 2021-09-14 1.254 953 +0 0.00% 1,195
2021-09-15 2021-09-13 1.226 953 +0 0.00% 1,169
2021-09-14 2021-09-10 1.268 953 +0 0.00% 1,208
2021-09-13 2021-09-09 1.268 953 +0 0.00% 1,208
2021-09-10 2021-09-08 1.268 953 +0 0.00% 1,208
2021-09-09 2021-09-07 1.268 953 +0 0.00% 1,208
2021-09-08 2021-09-06 1.254 953 +0 0.00% 1,195
2021-09-07 2021-09-03 1.254 953 +0 0.00% 1,195
2021-09-06 2021-09-02 1.254 953 +0 0.00% 1,195
2021-09-03 2021-09-01 1.240 953 +0 0.00% 1,182
2021-09-02 2021-08-31 1.240 953 +0 0.00% 1,182
2021-09-01 2021-08-30 1.240 953 +0 0.00% 1,182
2021-08-31 2021-08-27 1.240 953 +0 0.00% 1,182
2021-08-30 2021-08-26 1.254 953 +0 0.00% 1,195
2021-08-27 2021-08-25 1.254 953 +0 0.00% 1,195
2021-08-26 2021-08-24 1.240 953 +0 0.00% 1,182
2021-08-25 2021-08-23 1.226 953 +0 0.00% 1,169
2021-08-24 2021-08-20 1.254 953 +0 0.00% 1,195
2021-08-23 2021-08-19 1.254 953 +0 0.00% 1,195
2021-08-20 2021-08-18 1.254 953 +0 0.00% 1,195
2021-08-19 2021-08-17 1.254 953 +0 0.00% 1,195
2021-08-18 2021-08-16 1.254 953 +0 0.00% 1,195
2021-08-17 2021-08-13 1.268 953 +0 0.00% 1,208
2021-08-16 2021-08-12 1.268 953 +0 0.00% 1,208
2021-08-13 2021-08-11 1.254 953 +0 0.00% 1,195
2021-08-12 2021-08-10 1.240 953 +0 0.00% 1,182
2021-08-11 2021-08-09 1.268 953 +0 0.00% 1,208
2021-08-10 2021-08-06 1.268 953 +0 0.00% 1,208
2021-08-09 2021-08-05 1.268 953 +0 0.00% 1,208
2021-08-06 2021-08-04 1.268 953 +0 0.00% 1,208
2021-08-05 2021-08-03 1.323 953 +0 0.00% 1,261
2021-08-04 2021-08-02 1.323 953 +0 0.00% 1,261
2021-08-03 2021-07-30 1.323 953 +0 0.00% 1,261
2021-08-02 2021-07-29 1.350 953 +0 0.00% 1,287
2021-07-30 2021-07-28 1.350 953 +0 0.00% 1,287
2021-07-29 2021-07-27 1.337 953 +0 0.00% 1,274
2021-07-28 2021-07-26 1.337 953 +0 0.00% 1,274
2021-07-27 2021-07-23 1.350 953 +0 0.00% 1,287
2021-07-26 2021-07-22 1.350 953 +0 0.00% 1,287
2021-07-23 2021-07-21 1.350 953 +0 0.00% 1,287
2021-07-22 2021-07-20 1.337 953 +0 0.00% 1,274
2021-07-21 2021-07-19 1.350 953 +0 0.00% 1,287
2021-07-20 2021-07-16 1.406 953 +0 0.00% 1,339
2021-07-19 2021-07-15 1.433 953 +0 0.00% 1,366
2021-07-16 2021-07-14 1.447 953 +0 0.00% 1,379
2021-07-15 2021-07-13 1.447 953 +0 0.00% 1,379
2021-07-14 2021-07-12 1.447 953 +0 0.00% 1,379
2021-07-13 2021-07-09 1.447 953 +0 0.00% 1,379
2021-07-12 2021-07-08 1.447 953 +0 0.00% 1,379
2021-07-09 2021-07-07 1.461 953 +0 0.00% 1,392
2021-07-08 2021-07-06 1.461 953 +0 0.00% 1,392
2021-07-07 2021-07-05 1.447 953 +0 0.00% 1,379
2021-07-06 2021-07-02 1.461 953 +0 0.00% 1,392
2021-07-05 2021-06-30 1.488 953 +0 0.00% 1,418
2021-07-02 2021-06-29 1.488 953 +0 0.00% 1,418
2021-06-30 2021-06-28 1.488 953 +0 0.00% 1,418
2021-06-29 2021-06-25 1.488 953 +0 0.00% 1,418
2021-06-28 2021-06-24 1.461 953 +0 0.00% 1,392
2021-06-25 2021-06-23 1.461 953 +0 0.00% 1,392
2021-06-24 2021-06-22 1.461 953 +0 0.00% 1,392
2021-06-23 2021-06-21 1.461 953 +0 0.00% 1,392
2021-06-22 2021-06-18 1.474 953 +0 0.00% 1,405
2021-06-21 2021-06-17 1.474 953 +0 0.00% 1,405
2021-06-18 2021-06-16 1.474 953 +0 0.00% 1,405
2021-06-17 2021-06-15 1.488 953 +0 0.00% 1,418
2021-06-16 2021-06-11 1.488 953 +0 0.00% 1,418
2021-06-15 2021-06-10 1.488 953 +0 0.00% 1,418
2021-06-11 2021-06-09 1.488 953 +0 0.00% 1,418
2021-06-10 2021-06-08 1.488 953 +0 0.00% 1,418
2021-06-09 2021-06-07 1.488 953 +0 0.00% 1,418
2021-06-08 2021-06-04 1.488 953 +0 0.00% 1,418
2021-06-07 2021-06-03 1.488 953 +0 0.00% 1,418
2021-06-04 2021-06-02 1.488 953 +0 0.00% 1,418
2021-06-03 2021-06-01 1.488 953 +0 0.00% 1,418
2021-06-02 2021-05-31 1.488 953 +0 0.00% 1,418
2021-06-01 2021-05-28 1.488 953 +0 0.00% 1,418
2021-05-31 2021-05-27 1.488 953 +0 0.00% 1,418
2021-05-28 2021-05-26 1.488 953 +0 0.00% 1,418
2021-05-27 2021-05-25 1.488 953 +0 0.00% 1,418
2021-05-26 2021-05-24 1.488 953 +0 0.00% 1,418
2021-05-25 2021-05-21 1.488 953 +0 0.00% 1,418
2021-05-24 2021-05-20 1.488 953 +0 0.00% 1,418
2021-05-21 2021-05-18 1.488 953 +0 0.00% 1,418
2021-05-20 2021-05-17 1.488 953 +0 0.00% 1,418
2021-05-18 2021-05-14 1.488 953 +0 0.00% 1,418
2021-05-17 2021-05-13 1.488 953 +0 0.00% 1,418
2021-05-14 2021-05-12 1.488 953 +0 0.00% 1,418
2021-05-13 2021-05-11 1.502 953 +0 0.00% 1,431
2021-05-12 2021-05-10 1.488 953 +0 0.00% 1,418
2021-05-11 2021-05-07 1.488 953 +0 0.00% 1,418
2021-05-10 2021-05-06 1.488 953 +0 0.00% 1,418
2021-05-07 2021-05-05 1.474 953 +0 0.00% 1,405
2021-05-06 2021-05-04 1.474 953 +0 0.00% 1,405
2021-05-05 2021-05-03 1.474 953 +0 0.00% 1,405
2021-05-04 2021-04-30 1.488 953 +0 0.00% 1,418
2021-05-03 2021-04-29 1.488 953 +0 0.00% 1,418
2021-04-30 2021-04-28 1.488 953 +0 0.00% 1,418
2021-04-29 2021-04-27 1.488 953 +0 0.00% 1,418
2021-04-28 2021-04-26 1.488 953 +0 0.00% 1,418
2021-04-27 2021-04-23 1.502 953 +0 0.00% 1,431
2021-04-26 2021-04-22 1.474 953 +0 0.00% 1,405
2021-04-23 2021-04-21 1.502 953 +0 0.00% 1,431
2021-04-22 2021-04-20 1.502 953 +0 0.00% 1,431
2021-04-21 2021-04-19 1.502 953 +0 0.00% 1,431
2021-04-20 2021-04-16 1.488 953 +0 0.00% 1,418
2021-04-19 2021-04-15 1.474 953 +0 0.00% 1,405
2021-04-16 2021-04-14 1.474 953 +0 0.00% 1,405
2021-04-15 2021-04-13 1.488 953 +0 0.00% 1,418
2021-04-14 2021-04-12 1.474 953 +0 0.00% 1,405
2021-04-13 2021-04-09 1.474 953 +0 0.00% 1,405
2021-04-12 2021-04-08 1.474 953 +0 0.00% 1,405
2021-04-09 2021-04-07 1.461 953 +0 0.00% 1,392
2021-04-08 2021-04-01 1.461 953 +0 0.00% 1,392
2021-04-07 2021-03-31 1.461 953 +0 0.00% 1,392
2021-04-01 2021-03-30 1.474 953 +0 0.00% 1,405
2021-03-31 2021-03-29 1.461 953 +0 0.00% 1,392
2021-03-30 2021-03-26 1.488 953 +0 0.00% 1,418
2021-03-29 2021-03-25 1.488 953 +0 0.00% 1,418
2021-03-26 2021-03-24 1.474 953 +0 0.00% 1,405
2021-03-25 2021-03-23 1.488 953 +0 0.00% 1,418
2021-03-24 2021-03-22 1.502 953 +0 0.00% 1,431
2021-03-23 2021-03-19 1.502 953 +0 0.00% 1,431
2021-03-22 2021-03-18 1.516 953 +0 0.00% 1,445
2021-03-19 2021-03-17 1.488 953 +0 0.00% 1,418
2021-03-18 2021-03-16 1.488 953 +0 0.00% 1,418
2021-03-17 2021-03-15 1.502 953 +0 0.00% 1,431
2021-03-16 2021-03-12 1.488 953 +0 0.00% 1,418
2021-03-15 2021-03-11 1.488 953 +0 0.00% 1,418
2021-03-12 2021-03-10 1.461 953 +0 0.00% 1,392
2021-03-11 2021-03-09 1.461 953 +0 0.00% 1,392
2021-03-10 2021-03-08 1.433 953 +0 0.00% 1,366
2021-03-09 2021-03-05 1.447 953 +0 0.00% 1,379
2021-03-08 2021-03-04 1.433 953 +0 0.00% 1,366
2021-03-05 2021-03-03 1.447 953 +0 0.00% 1,379
2021-03-04 2021-03-02 1.447 953 +0 0.00% 1,379
2021-03-03 2021-03-01 1.447 953 +0 0.00% 1,379
2021-03-02 2021-02-26 1.447 953 +0 0.00% 1,379
2021-03-01 2021-02-25 1.474 953 +0 0.00% 1,405
2021-02-26 2021-02-24 1.447 953 +0 0.00% 1,379
2021-02-25 2021-02-23 1.488 953 +0 0.00% 1,418
2021-02-24 2021-02-22 1.474 953 +0 0.00% 1,405
2021-02-23 2021-02-19 1.433 953 +0 0.00% 1,366
2021-02-22 2021-02-18 1.447 953 +0 0.00% 1,379
2021-02-19 2021-02-17 1.474 953 +0 0.00% 1,405
2021-02-18 2021-02-16 1.502 953 +0 0.00% 1,431
2021-02-17 2021-02-11 1.350 953 +0 0.00% 1,287
2021-02-16 2021-02-09 1.350 953 +0 0.00% 1,287
2021-02-10 2021-02-08 1.350 953 +0 0.00% 1,287
2021-02-09 2021-02-05 1.337 953 +0 0.00% 1,274
2021-02-08 2021-02-04 1.337 953 +0 0.00% 1,274
2021-02-05 2021-02-03 1.337 953 +0 0.00% 1,274
2021-02-04 2021-02-02 1.350 953 +0 0.00% 1,287
2021-02-03 2021-02-01 1.323 953 +0 0.00% 1,261
2021-02-02 2021-01-29 1.337 953 +0 0.00% 1,274
2021-02-01 2021-01-28 1.323 953 +0 0.00% 1,261
2021-01-29 2021-01-27 1.323 953 +0 0.00% 1,261
2021-01-28 2021-01-26 1.323 953 +0 0.00% 1,261
2021-01-27 2021-01-25 1.323 953 +0 0.00% 1,261
2021-01-26 2021-01-22 1.323 953 +0 0.00% 1,261
2021-01-25 2021-01-21 1.323 953 +0 0.00% 1,261
2021-01-22 2021-01-20 1.323 953 +0 0.00% 1,261
2021-01-21 2021-01-19 1.323 953 +0 0.00% 1,261
2021-01-20 2021-01-18 1.323 953 +0 0.00% 1,261
2021-01-19 2021-01-15 1.323 953 +0 0.00% 1,261
2021-01-18 2021-01-14 1.323 953 +0 0.00% 1,261
2021-01-15 2021-01-13 1.309 953 +0 0.00% 1,248
2021-01-14 2021-01-12 1.323 953 +0 0.00% 1,261
2021-01-13 2021-01-11 1.309 953 +0 0.00% 1,248
2021-01-12 2021-01-08 1.323 953 +0 0.00% 1,261
2021-01-11 2021-01-07 1.323 953 +0 0.00% 1,261
2021-01-08 2021-01-06 1.309 953 +0 0.00% 1,248
2021-01-07 2021-01-05 1.309 953 +0 0.00% 1,248
2021-01-06 2021-01-04 1.309 953 +0 0.00% 1,248
2021-01-05 2020-12-31 1.309 953 +0 0.00% 1,248
2021-01-04 2020-12-29 1.309 953 +0 0.00% 1,248
2020-12-30 2020-12-28 1.295 953 +0 0.00% 1,234
2020-12-29 2020-12-24 1.309 953 +0 0.00% 1,248
2020-12-28 2020-12-22 1.309 953 +0 0.00% 1,248
2020-12-23 2020-12-21 1.309 953 +0 0.00% 1,248
2020-12-22 2020-12-18 1.288 953 +0 0.00% 1,228
2020-12-21 2020-12-17 1.330 953 +0 0.00% 1,268
2020-12-18 2020-12-16 1.344 953 +15 0.00% 1,281
2020-12-17 2020-12-15 1.344 938 +0 0.00% 1,261
2020-12-16 2020-12-14 1.344 938 +0 0.00% 1,261
2020-12-15 2020-12-11 1.330 938 +0 0.00% 1,248
2020-12-14 2020-12-10 1.330 938 +0 0.00% 1,248
2020-12-11 2020-12-09 1.344 938 +0 0.00% 1,261
2020-12-10 2020-12-08 1.330 938 +0 0.00% 1,248
2020-12-09 2020-12-07 1.330 938 +0 0.00% 1,248
2020-12-08 2020-12-04 1.330 938 +0 0.00% 1,248
2020-12-07 2020-12-03 1.330 938 +0 0.00% 1,248
2020-12-04 2020-12-02 1.330 938 +0 0.00% 1,248
2020-12-03 2020-12-01 1.288 938 +0 0.00% 1,208
2020-12-02 2020-11-30 1.302 938 +0 0.00% 1,221
2020-12-01 2020-11-27 1.316 938 +0 0.00% 1,234
2020-11-30 2020-11-26 1.302 938 +0 0.00% 1,221
2020-11-27 2020-11-25 1.288 938 +0 0.00% 1,208
2020-11-26 2020-11-24 1.288 938 +0 0.00% 1,208
2020-11-25 2020-11-23 1.274 938 +0 0.00% 1,195
2020-11-24 2020-11-20 1.288 938 +0 0.00% 1,208
2020-11-23 2020-11-19 1.274 938 +0 0.00% 1,195
2020-11-20 2020-11-18 1.288 938 +0 0.00% 1,208
2020-11-19 2020-11-17 1.288 938 +0 0.00% 1,208
2020-11-18 2020-11-16 1.302 938 +0 0.00% 1,221
2020-11-17 2020-11-13 1.316 938 +0 0.00% 1,234
2020-11-16 2020-11-12 1.302 938 +0 0.00% 1,221
2020-11-13 2020-11-11 1.316 938 +0 0.00% 1,234
2020-11-12 2020-11-10 1.316 938 +0 0.00% 1,234
2020-11-11 2020-11-09 1.302 938 +0 0.00% 1,221
2020-11-10 2020-11-06 1.288 938 +0 0.00% 1,208
2020-11-09 2020-11-05 1.288 938 +0 0.00% 1,208
2020-11-06 2020-11-04 1.274 938 +0 0.00% 1,195
2020-11-05 2020-11-03 1.260 938 +0 0.00% 1,182
2020-11-04 2020-11-02 1.288 938 +0 0.00% 1,208
2020-11-03 2020-10-30 1.260 938 +0 0.00% 1,182
2020-11-02 2020-10-29 1.288 938 +0 0.00% 1,208
2020-10-30 2020-10-28 1.260 938 +0 0.00% 1,182
2020-10-29 2020-10-27 1.260 938 +0 0.00% 1,182
2020-10-28 2020-10-23 1.274 938 +0 0.00% 1,195
2020-10-27 2020-10-22 1.274 938 +0 0.00% 1,195
2020-10-23 2020-10-21 1.274 938 +0 0.00% 1,195
2020-10-22 2020-10-20 1.274 938 +0 0.00% 1,195
2020-10-21 2020-10-19 1.288 938 +0 0.00% 1,208
2020-10-20 2020-10-16 1.274 938 +0 0.00% 1,195
2020-10-19 2020-10-15 1.274 938 +0 0.00% 1,195
2020-10-16 2020-10-14 1.274 938 +0 0.00% 1,195
2020-10-15 2020-10-12 1.274 938 +0 0.00% 1,195
2020-10-14 2020-10-09 1.288 938 +0 0.00% 1,208
2020-10-12 2020-10-08 1.288 938 +0 0.00% 1,208
2020-10-09 2020-10-07 1.288 938 +0 0.00% 1,208
2020-10-08 2020-10-06 1.274 938 +0 0.00% 1,195
2020-10-07 2020-10-05 1.260 938 +0 0.00% 1,182
2020-10-06 2020-09-30 1.302 938 +0 0.00% 1,221
2020-10-05 2020-09-29 1.302 938 +0 0.00% 1,221
2020-09-30 2020-09-28 1.288 938 +0 0.00% 1,208
2020-09-29 2020-09-25 1.288 938 +0 0.00% 1,208
2020-09-28 2020-09-24 1.288 938 +0 0.00% 1,208
2020-09-25 2020-09-23 1.302 938 +0 0.00% 1,221
2020-09-24 2020-09-22 1.274 938 +0 0.00% 1,195
2020-09-23 2020-09-21 1.288 938 +0 0.00% 1,208
2020-09-22 2020-09-18 1.316 938 +0 0.00% 1,234
2020-09-21 2020-09-17 1.302 938 +0 0.00% 1,221
2020-09-18 2020-09-16 1.302 938 +0 0.00% 1,221
2020-09-17 2020-09-15 1.316 938 +0 0.00% 1,234
2020-09-16 2020-09-14 1.330 938 +0 0.00% 1,248
2020-09-15 2020-09-11 1.330 938 +0 0.00% 1,248
2020-09-14 2020-09-10 1.330 938 +0 0.00% 1,248
2020-09-11 2020-09-09 1.330 938 +0 0.00% 1,248
2020-09-10 2020-09-08 1.330 938 +0 0.00% 1,248
2020-09-09 2020-09-07 1.344 938 +0 0.00% 1,261
2020-09-08 2020-09-04 1.330 938 +0 0.00% 1,248
2020-09-07 2020-09-03 1.330 938 +0 0.00% 1,248
2020-09-04 2020-09-02 1.330 938 +0 0.00% 1,248
2020-09-03 2020-09-01 1.330 938 +0 0.00% 1,248
2020-09-02 2020-08-31 1.330 938 +0 0.00% 1,248
2020-09-01 2020-08-28 1.344 938 +0 0.00% 1,261
2020-08-31 2020-08-27 1.330 938 +0 0.00% 1,248
2020-08-28 2020-08-26 1.372 938 +0 0.00% 1,287
2020-08-27 2020-08-25 1.344 938 +0 0.00% 1,261
2020-08-26 2020-08-24 1.344 938 +0 0.00% 1,261
2020-08-25 2020-08-21 1.344 938 +0 0.00% 1,261
2020-08-24 2020-08-20 1.330 938 +0 0.00% 1,248
2020-08-21 2020-08-19 1.358 938 +0 0.00% 1,274
2020-08-20 2020-08-18 1.344 938 +0 0.00% 1,261
2020-08-19 2020-08-17 1.344 938 +0 0.00% 1,261
2020-08-18 2020-08-14 1.344 938 +0 0.00% 1,261
2020-08-17 2020-08-13 1.344 938 +0 0.00% 1,261
2020-08-14 2020-08-12 1.372 938 +0 0.00% 1,287
2020-08-13 2020-08-11 1.358 938 +0 0.00% 1,274
2020-08-12 2020-08-10 1.330 938 +0 0.00% 1,248
2020-08-11 2020-08-07 1.330 938 +0 0.00% 1,248
2020-08-10 2020-08-06 1.358 938 +0 0.00% 1,274
2020-08-07 2020-08-05 1.386 938 +0 0.00% 1,300
2020-08-06 2020-08-04 1.400 938 +0 0.00% 1,313
2020-08-05 2020-08-03 1.386 938 +0 0.00% 1,300
2020-08-04 2020-07-31 1.372 938 +0 0.00% 1,287
2020-08-03 2020-07-30 1.372 938 +0 0.00% 1,287
2020-07-31 2020-07-29 1.400 938 +0 0.00% 1,313
2020-07-30 2020-07-28 1.400 938 +0 0.00% 1,313
2020-07-29 2020-07-27 1.400 938 +0 0.00% 1,313
2020-07-28 2020-07-24 1.400 938 +0 0.00% 1,313
2020-07-27 2020-07-23 1.428 938 +0 0.00% 1,340
2020-07-24 2020-07-22 1.428 938 +0 0.00% 1,340
2020-07-23 2020-07-21 1.456 938 +0 0.00% 1,366
2020-07-22 2020-07-20 1.456 938 +0 0.00% 1,366
2020-07-21 2020-07-17 1.456 938 +0 0.00% 1,366
2020-07-20 2020-07-16 1.456 938 +0 0.00% 1,366
2020-07-17 2020-07-15 1.470 938 +0 0.00% 1,379
2020-07-16 2020-07-14 1.428 938 +0 0.00% 1,340
2020-07-15 2020-07-13 1.456 938 +0 0.00% 1,366
2020-07-14 2020-07-10 1.442 938 +0 0.00% 1,353
2020-07-13 2020-07-09 1.484 938 +0 0.00% 1,392
2020-07-10 2020-07-08 1.540 938 +0 0.00% 1,445
2020-07-09 2020-07-07 1.540 938 +0 0.00% 1,445
2020-07-08 2020-07-06 1.554 938 +0 0.00% 1,458
2020-07-07 2020-07-03 1.540 938 +0 0.00% 1,445
2020-07-06 2020-07-02 1.554 938 +0 0.00% 1,458
2020-07-03 2020-06-30 1.512 938 +0 0.00% 1,418
2020-07-02 2020-06-29 1.596 938 +0 0.00% 1,497
2020-06-30 2020-06-26 1.596 938 +0 0.00% 1,497
2020-06-29 2020-06-24 1.610 938 +0 0.00% 1,510
2020-06-26 2020-06-23 1.610 938 +0 0.00% 1,510
2020-06-24 2020-06-22 1.596 938 +0 0.00% 1,497
2020-06-23 2020-06-19 1.596 938 +0 0.00% 1,497
2020-06-22 2020-06-18 1.596 938 +0 0.00% 1,497
2020-06-19 2020-06-17 1.568 938 +0 0.00% 1,471
2020-06-18 2020-06-16 1.582 938 +0 0.00% 1,484
2020-06-17 2020-06-15 1.568 938 +0 0.00% 1,471
2020-06-16 2020-06-12 1.526 938 +0 0.00% 1,431
2020-06-15 2020-06-11 1.512 938 +0 0.00% 1,418
2020-06-12 2020-06-10 1.526 938 +0 0.00% 1,431
2020-06-11 2020-06-09 1.582 938 +0 0.00% 1,484
2020-06-10 2020-06-08 1.554 938 +0 0.00% 1,458
2020-06-09 2020-06-05 1.540 938 +0 0.00% 1,445
2020-06-08 2020-06-04 1.512 938 +0 0.00% 1,418
2020-06-05 2020-06-03 1.512 938 +0 0.00% 1,418
2020-06-04 2020-06-02 1.456 938 +0 0.00% 1,366
2020-06-03 2020-06-01 1.428 938 +0 0.00% 1,340
2020-06-02 2020-05-29 1.414 938 +0 0.00% 1,326
2020-06-01 2020-05-28 1.456 938 +0 0.00% 1,366
2020-05-29 2020-05-27 1.456 938 +0 0.00% 1,366
2020-05-28 2020-05-26 1.484 938 +0 0.00% 1,392
2020-05-27 2020-05-25 1.484 938 +0 0.00% 1,392
2020-05-26 2020-05-22 1.484 938 +0 0.00% 1,392
2020-05-25 2020-05-21 1.596 938 +0 0.00% 1,497
2020-05-22 2020-05-20 1.568 938 +0 0.00% 1,471
2020-05-21 2020-05-19 1.568 938 +0 0.00% 1,471
2020-05-20 2020-05-18 1.610 938 +0 0.00% 1,510
2020-05-19 2020-05-15 1.624 938 +0 0.00% 1,523
2020-05-18 2020-05-14 1.610 938 +0 0.00% 1,510
2020-05-15 2020-05-13 1.624 938 +0 0.00% 1,523
2020-05-14 2020-05-12 1.624 938 +0 0.00% 1,523
2020-05-13 2020-05-11 1.624 938 +0 0.00% 1,523
2020-05-12 2020-05-08 1.554 938 +0 0.00% 1,458
2020-05-11 2020-05-07 1.582 938 +0 0.00% 1,484
2020-05-08 2020-05-06 1.582 938 +0 0.00% 1,484
2020-05-07 2020-05-05 1.582 938 +0 0.00% 1,484
2020-05-06 2020-05-04 1.582 938 +0 0.00% 1,484
2020-05-05 2020-04-29 1.610 938 +0 0.00% 1,510
2020-05-04 2020-04-28 1.596 938 +0 0.00% 1,497
2020-04-29 2020-04-27 1.610 938 +0 0.00% 1,510
2020-04-28 2020-04-24 1.568 938 +0 0.00% 1,471
2020-04-27 2020-04-23 1.596 938 +0 0.00% 1,497
2020-04-24 2020-04-22 1.596 938 +0 0.00% 1,497
2020-04-23 2020-04-21 1.610 938 +0 0.00% 1,510
2020-04-22 2020-04-20 1.624 938 +0 0.00% 1,523
2020-04-21 2020-04-17 1.610 938 +0 0.00% 1,510
2020-04-20 2020-04-16 1.582 938 +0 0.00% 1,484
2020-04-17 2020-04-15 1.568 938 +0 0.00% 1,471
2020-04-16 2020-04-14 1.610 938 +0 0.00% 1,510
2020-04-15 2020-04-09 1.610 938 +0 0.00% 1,510
2020-04-14 2020-04-08 1.554 938 +0 0.00% 1,458
2020-04-09 2020-04-07 1.540 938 +0 0.00% 1,445
2020-04-08 2020-04-06 1.554 938 +0 0.00% 1,458
2020-04-07 2020-04-03 1.582 938 +0 0.00% 1,484
2020-04-06 2020-04-02 1.498 938 +0 0.00% 1,405
2020-04-03 2020-04-01 1.526 938 +0 0.00% 1,431
2020-04-02 2020-03-31 1.526 938 +0 0.00% 1,431
2020-04-01 2020-03-30 1.568 938 +0 0.00% 1,471
2020-03-31 2020-03-27 1.568 938 +0 0.00% 1,471
2020-03-30 2020-03-26 1.610 938 +0 0.00% 1,510
2020-03-27 2020-03-25 1.554 938 +0 0.00% 1,458
2020-03-26 2020-03-24 1.484 938 +0 0.00% 1,392
2020-03-25 2020-03-23 1.470 938 +0 0.00% 1,379
2020-03-24 2020-03-20 1.540 938 +0 0.00% 1,445
2020-03-23 2020-03-19 1.512 938 +0 0.00% 1,418
2020-03-20 2020-03-18 1.610 938 +0 0.00% 1,510
2020-03-19 2020-03-17 1.638 938 +0 0.00% 1,537
2020-03-18 2020-03-16 1.638 938 +0 0.00% 1,537
2020-03-17 2020-03-13 1.680 938 +0 0.00% 1,576
2020-03-16 2020-03-12 1.722 938 +0 0.00% 1,615
2020-03-13 2020-03-11 1.806 938 +0 0.00% 1,694
2020-03-12 2020-03-10 1.806 938 +0 0.00% 1,694
2020-03-11 2020-03-09 1.806 938 +0 0.00% 1,694
2020-03-10 2020-03-06 1.876 938 +0 0.00% 1,760
2020-03-09 2020-03-05 1.876 938 +0 0.00% 1,760
2020-03-06 2020-03-04 1.820 938 +0 0.00% 1,707
2020-03-05 2020-03-03 1.876 938 +0 0.00% 1,760
2020-03-04 2020-03-02 1.834 938 +0 0.00% 1,720
2020-03-03 2020-02-28 1.792 938 +0 0.00% 1,681
2020-03-02 2020-02-27 1.876 938 +0 0.00% 1,760
2020-02-28 2020-02-26 1.890 938 +0 0.00% 1,773
2020-02-27 2020-02-25 1.890 938 +0 0.00% 1,773
2020-02-26 2020-02-24 1.890 938 +0 0.00% 1,773
2020-02-25 2020-02-21 1.876 938 +0 0.00% 1,760
2020-02-24 2020-02-20 1.876 938 +0 0.00% 1,760
2020-02-21 2020-02-19 1.862 938 +0 0.00% 1,747
2020-02-20 2020-02-18 1.876 938 +0 0.00% 1,760
2020-02-19 2020-02-17 1.876 938 +0 0.00% 1,760
2020-02-18 2020-02-14 1.890 938 +0 0.00% 1,773
2020-02-17 2020-02-13 1.904 938 +0 0.00% 1,786
2020-02-14 2020-02-12 1.918 938 +0 0.00% 1,799
2020-02-13 2020-02-11 1.848 938 +0 0.00% 1,734
2020-02-12 2020-02-10 1.848 938 +0 0.00% 1,734
2020-02-11 2020-02-07 1.862 938 +0 0.00% 1,747
2020-02-10 2020-02-06 1.848 938 +0 0.00% 1,734
2020-02-07 2020-02-05 1.848 938 +0 0.00% 1,734
2020-02-06 2020-02-04 1.946 938 +0 0.00% 1,825
2020-02-05 2020-02-03 1.960 938 +0 0.00% 1,839
2020-02-04 2020-01-31 1.890 938 +0 0.00% 1,773
2020-02-03 2020-01-30 1.890 938 +0 0.00% 1,773
2020-01-31 2020-01-29 1.904 938 +0 0.00% 1,786
2020-01-30 2020-01-24 2.002 938 +0 0.00% 1,878
2020-01-29 2020-01-22 2.030 938 +0 0.00% 1,904
2020-01-23 2020-01-21 2.044 938 +0 0.00% 1,917
2020-01-22 2020-01-20 2.058 938 +0 0.00% 1,931
2020-01-21 2020-01-17 2.086 938 +0 0.00% 1,957
2020-01-20 2020-01-16 2.044 938 +0 0.00% 1,917
2020-01-17 2020-01-15 2.044 938 +0 0.00% 1,917
2020-01-16 2020-01-14 2.030 938 +0 0.00% 1,904
2020-01-15 2020-01-13 2.044 938 +0 0.00% 1,917
2020-01-14 2020-01-10 2.030 938 +0 0.00% 1,904
2020-01-13 2020-01-09 2.002 938 +0 0.00% 1,878
2020-01-10 2020-01-08 2.030 938 +0 0.00% 1,904
2020-01-09 2020-01-07 2.058 938 +0 0.00% 1,931
2020-01-08 2020-01-06 2.058 938 +0 0.00% 1,931
2020-01-07 2020-01-03 2.058 938 +0 0.00% 1,931
2020-01-06 2020-01-02 2.058 938 +0 0.00% 1,931
2020-01-03 2019-12-31 2.044 938 +0 0.00% 1,917
2020-01-02 2019-12-27 2.044 938 +0 0.00% 1,917
2019-12-30 2019-12-24 2.044 938 +0 0.00% 1,917
2019-12-27 2019-12-20 2.044 938 +0 0.00% 1,917
2019-12-23 2019-12-19 2.044 938 +0 0.00% 1,917
2019-12-20 2019-12-18 2.030 938 +0 0.00% 1,904
2019-12-19 2019-12-17 2.093 938 +0 0.00% 1,964
2019-12-18 2019-12-16 2.093 938 +10 0.00% 1,964
2019-12-17 2019-12-13 2.093 928 +0 0.00% 1,943
2019-12-16 2019-12-12 2.065 928 +0 0.00% 1,916
2019-12-13 2019-12-11 2.065 928 +0 0.00% 1,916
2019-12-12 2019-12-10 2.065 928 +0 0.00% 1,916
2019-12-11 2019-12-09 2.093 928 +0 0.00% 1,943
2019-12-10 2019-12-06 2.093 928 +0 0.00% 1,943
2019-12-09 2019-12-05 2.108 928 +0 0.00% 1,956
2019-12-06 2019-12-04 2.093 928 +0 0.00% 1,943
2019-12-05 2019-12-03 2.108 928 +0 0.00% 1,956
2019-12-04 2019-12-02 2.093 928 +0 0.00% 1,943
2019-12-03 2019-11-29 2.093 928 +0 0.00% 1,943
2019-12-02 2019-11-28 2.093 928 +0 0.00% 1,943
2019-11-29 2019-11-27 2.122 928 +0 0.00% 1,969
2019-11-28 2019-11-26 2.136 928 +0 0.00% 1,982
2019-11-27 2019-11-25 2.136 928 +0 0.00% 1,982
2019-11-26 2019-11-22 2.136 928 +0 0.00% 1,982
2019-11-25 2019-11-21 2.150 928 +0 0.00% 1,995
2019-11-22 2019-11-20 2.150 928 +0 0.00% 1,995
2019-11-21 2019-11-19 2.150 928 +0 0.00% 1,995
2019-11-20 2019-11-18 2.136 928 +0 0.00% 1,982
2019-11-19 2019-11-15 2.150 928 +0 0.00% 1,995
2019-11-18 2019-11-14 2.136 928 +0 0.00% 1,982
2019-11-15 2019-11-13 2.136 928 +0 0.00% 1,982
2019-11-14 2019-11-12 2.150 928 +0 0.00% 1,995
2019-11-13 2019-11-11 2.150 928 +0 0.00% 1,995
2019-11-12 2019-11-08 2.178 928 +0 0.00% 2,021
2019-11-11 2019-11-07 2.164 928 +0 0.00% 2,008
2019-11-08 2019-11-06 2.150 928 +0 0.00% 1,995
2019-11-07 2019-11-05 2.164 928 +0 0.00% 2,008
2019-11-06 2019-11-04 2.164 928 +0 0.00% 2,008
2019-11-05 2019-11-01 2.164 928 +0 0.00% 2,008
2019-11-04 2019-10-31 2.164 928 +0 0.00% 2,008
2019-11-01 2019-10-30 2.150 928 +0 0.00% 1,995
2019-10-31 2019-10-29 2.192 928 +0 0.00% 2,035
2019-10-30 2019-10-28 2.164 928 -18,416 0.00% 2,008
2019-10-03 2019-09-30 2.387 19,344 +771 0.00% 46,165
2019-07-03 2019-06-28 2.549 18,573 -3,420 0.00% 47,335
2019-01-14 2019-01-10 2.298 21,993 +3,420 0.00% 50,543
2018-12-19 2018-12-17 2.410 18,573 +409 0.00% 44,764
2018-10-03 2018-09-28 2.549 18,164 +557 0.00% 46,292
2017-12-20 2017-12-18 2.876 17,607 +290 0.00% 50,632
2017-09-13 2017-09-11 2.923 17,317 +469 0.00% 50,619
2017-09-11 2017-09-07 2.891 16,848 -10,203 0.00% 48,701
2017-06-22 2017-06-20 3.183 27,051 -4,926 0.00% 86,101
2017-06-21 2017-06-19 3.232 31,977 -7,808 0.00% 103,338
2017-06-09 2017-06-07 3.102 39,785 -4,927 0.00% 123,402
2017-06-06 2017-06-02 3.037 44,712 +4,927 0.00% 135,780
2016-12-21 2016-12-19 2.551 39,785 +775 0.00% 101,474
2016-09-05 2016-09-01 2.983 39,010 -6,448 0.00% 116,364
2016-09-02 2016-08-31 2.966 45,458 +7,120 0.00% 134,831
2015-12-17 2015-12-15 1.483 38,338 +862 0.00% 56,842
2015-10-30 2015-10-28 1.534 37,476 +24 0.00% 57,502
2015-09-02 2015-08-31 1.639 37,452 +1,208 0.00% 61,382
2015-06-12 2015-06-10 1.995 36,244 -11,226 0.00% 72,316
2015-05-18 2015-05-14 2.013 47,470 +11,226 0.00% 95,560
2015-02-27 2015-02-25 1.781 36,244 +257 0.00% 64,568
2014-12-18 2014-12-16 1.746 35,987 +742 0.00% 62,841
2014-11-17 2014-11-13 1.764 35,245 +20 0.00% 62,187
2014-09-23 2014-09-19 1.912 35,225 +1,036 0.00% 67,335
2014-02-27 2014-02-25 1.855 34,189 +215 0.00% 63,433
2013-12-20 2013-12-18 2.062 33,974 +629 0.00% 70,062
2013-12-09 2013-12-05 2.100 33,345 -8,379 0.00% 70,038
2013-11-18 2013-11-14 1.852 41,724 +581 0.00% 77,280
2013-09-24 2013-09-19 1.969 41,143 +1,234 0.00% 80,991
2013-06-17 2013-06-13 1.988 39,909 -22,352 0.00% 79,347
2013-04-16 2013-04-12 1.988 62,261 -34,544 0.01% 123,787
2013-02-27 2013-02-25 2.146 96,805 +1,485 0.01% 207,712
2013-01-29 2013-01-25 2.264 95,320 -20,320 0.01% 215,784
2013-01-16 2013-01-14 2.146 115,640 -50,799 0.01% 248,126
2013-01-14 2013-01-10 2.165 166,439 +50,799 0.02% 360,401
2012-12-21 2012-12-19 2.049 115,640 +2,313 0.01% 236,930
2012-11-05 2012-11-01 1.828 113,327 +3,012 0.01% 207,151
2012-09-04 2012-08-31 1.760 110,315 +4,542 0.01% 194,128
2012-07-23 2012-07-19 1.697 105,773 -9,547 0.01% 179,487
2012-07-05 2012-07-03 1.697 115,320 +9,547 0.02% 195,687
2012-02-29 2012-02-27 1.781 105,773 +1,788 0.01% 188,351
2012-02-21 2012-02-17 1.781 103,985 +19,093 0.01% 185,167
2012-01-26 2012-01-19 1.508 84,892 -38,187 0.01% 128,048
2012-01-11 2012-01-09 1.529 123,079 +38,187 0.02% 188,226
2011-12-15 2011-12-13 1.614 84,892 +2,234 0.01% 136,988
2011-12-01 2011-11-29 1.700 82,658 -42,759 0.01% 140,497
2011-11-30 2011-11-28 1.657 125,417 +42,759 0.02% 207,779
2011-09-28 2011-09-26 1.312 82,658 -66,928 0.01% 108,485
2011-09-01 2011-08-30 1.856 149,586 +5,632 0.02% 277,581
2011-08-23 2011-08-19 1.789 143,954 -62,619 0.02% 257,475
2011-07-11 2011-07-07 2.236 206,573 +17,891 0.03% 461,843
2011-07-05 2011-06-30 2.236 188,682 +17,891 0.03% 421,844
2011-06-13 2011-06-09 2.258 170,791 +17,891 0.02% 385,662
2011-06-07 2011-06-02 2.325 152,900 +21,470 0.02% 355,518
2011-05-31 2011-05-27 2.280 131,430 +12,523 0.02% 299,720
2011-04-20 2011-04-18 2.437 118,907 -17,891 0.02% 289,771
2011-03-15 2011-03-11 2.392 136,798 +7,411 0.02% 327,254
2011-02-28 2011-02-24 2.370 129,387 +18,952 0.02% 306,632
2011-02-08 2011-02-02 2.638 110,435 +14,313 0.02% 291,346
2011-01-25 2011-01-21 2.638 96,122 -17,891 0.01% 253,586
2011-01-13 2011-01-11 2.638 114,013 +25,047 0.02% 300,786
2011-01-10 2011-01-06 2.705 88,966 -21,469 0.01% 240,675
2011-01-07 2011-01-05 2.482 110,435 -16,102 0.02% 274,063
2011-01-06 2011-01-04 2.504 126,537 +14,313 0.02% 316,852
2010-12-28 2010-12-22 2.303 112,224 +8,945 0.02% 258,431
2010-12-21 2010-12-17 2.213 103,279 +10,735 0.01% 228,596
2010-12-15 2010-12-13 2.344 92,544 +1,617 0.01% 216,902
2010-12-08 2010-12-06 2.389 90,927 -62,596 0.01% 217,250
2010-12-06 2010-12-02 2.253 153,523 -17,579 0.02% 345,849
2010-12-02 2010-11-30 2.276 171,102 +24,867 0.03% 389,343
2010-12-01 2010-11-29 2.321 146,235 -26,368 0.02% 339,414
2010-11-30 2010-11-26 2.344 172,603 -17,578 0.03% 404,542
2010-11-23 2010-11-19 2.344 190,181 +17,578 0.03% 445,740
2010-11-18 2010-11-16 2.321 172,603 -21,094 0.03% 400,614
2010-11-16 2010-11-12 2.298 193,697 +17,579 0.03% 445,166
2010-11-05 2010-11-03 2.298 176,118 -17,579 0.03% 404,765
2010-10-28 2010-10-26 2.298 193,697 +17,579 0.03% 445,166
2010-10-27 2010-10-25 2.367 176,118 -87,893 0.03% 416,788
2010-10-26 2010-10-22 2.321 264,011 +105,471 0.04% 612,773
2010-10-25 2010-10-21 2.344 158,540 +4,454 0.02% 371,581
2010-10-21 2010-10-19 2.412 154,086 -117,776 0.02% 371,661
2010-10-20 2010-10-18 2.253 271,862 +43,946 0.04% 612,437
2010-10-18 2010-10-14 2.162 227,916 -26,367 0.03% 492,693
2010-10-11 2010-10-07 2.048 254,283 +26,367 0.04% 520,760
2010-10-06 2010-10-04 2.025 227,916 +26,368 0.03% 461,575
2010-09-29 2010-09-27 2.139 201,548 -87,892 0.03% 431,106
2010-09-28 2010-09-24 2.002 289,440 +87,892 0.04% 579,587
2010-09-22 2010-09-20 2.048 201,548 -360,360 0.03% 412,761
2010-09-21 2010-09-17 1.911 561,908 +254,889 0.08% 1,074,044
2010-08-20 2010-08-18 1.958 307,019 -44,170 0.05% 601,157
2010-08-18 2010-08-16 1.981 351,189 -17,160 0.05% 695,830
2010-08-04 2010-08-02 2.005 368,349 +102,960 0.06% 738,416
2010-07-30 2010-07-28 1.958 265,389 +17,160 0.04% 519,643
2010-07-21 2010-07-19 1.911 248,229 -291,720 0.04% 474,471
2010-07-15 2010-07-13 1.958 539,949 +34,320 0.08% 1,057,244
2010-07-14 2010-07-12 1.958 505,629 +68,640 0.08% 990,044
2010-06-11 2010-06-09 1.772 436,989 +34,320 0.07% 774,154
2010-05-24 2010-05-19 1.795 402,669 +34,320 0.06% 722,740
2010-05-20 2010-05-18 1.841 368,349 +17,160 0.06% 678,312
2010-05-12 2010-05-10 1.865 351,189 +32,604 0.05% 654,898
2010-05-06 2010-05-04 1.911 318,585 +58,344 0.05% 608,951
2010-05-05 2010-05-03 1.935 260,241 +130,416 0.04% 503,497
2010-04-21 2010-04-19 2.075 129,825 -51,480 0.02% 269,334
2010-04-20 2010-04-16 2.075 181,305 -17,160 0.03% 376,134
2010-04-14 2010-04-12 2.121 198,465 +51,480 0.03% 420,987
2010-03-08 2010-03-04 1.935 146,985 +900 0.02% 284,377
2009-12-23 2009-12-21 1.818 146,085 +1,849 0.02% 265,566
2009-12-10 2009-12-08 2.030 144,236 -137,236 0.02% 292,852
2009-12-07 2009-12-03 2.054 281,472 -16,943 0.04% 578,136
2009-12-01 2009-11-27 1.818 298,415 +16,943 0.05% 542,484
2009-11-18 2009-11-16 1.936 281,472 +33,886 0.04% 544,910
2009-11-03 2009-10-30 1.889 247,586 -20,332 0.04% 467,618
2009-10-30 2009-10-28 1.841 267,918 +54,217 0.04% 493,369
2009-10-27 2009-10-22 1.960 213,701 +8,472 0.03% 418,755
2009-10-23 2009-10-21 2.007 205,229 -36,664 0.03% 411,844
2009-10-21 2009-10-19 1.865 241,893 +11,860 0.04% 451,155
2009-10-20 2009-10-16 1.629 230,033 +16,943 0.04% 374,727
2009-10-19 2009-10-15 1.653 213,090 +44,051 0.03% 352,157
2009-10-16 2009-10-14 1.629 169,039 +42,357 0.03% 275,367
2009-09-17 2009-09-15 1.464 126,682 +25,414 0.02% 185,431
2009-09-15 2009-09-11 1.369 101,268 -27,108 0.02% 138,668
2009-09-07 2009-09-03 1.298 128,376 +27,108 0.02% 166,695
2009-08-21 2009-08-19 1.405 101,268 +844 0.02% 142,244
2009-08-03 2009-07-30 1.524 100,424 +16,802 0.02% 153,013
2009-07-29 2009-07-27 1.595 83,622 -16,802 0.01% 133,384
2009-07-24 2009-07-22 1.500 100,424 -16,801 0.02% 150,622
2009-06-18 2009-06-16 1.381 117,225 +33,603 0.02% 161,867
2009-06-10 2009-06-08 1.619 83,622 -16,802 0.01% 135,375
2009-06-09 2009-06-05 1.524 100,424 -84,008 0.02% 153,013
2009-06-08 2009-06-04 1.476 184,432 +42,004 0.03% 272,231
2009-06-03 2009-06-01 1.547 142,428 +16,802 0.02% 220,404
2009-06-02 2009-05-29 1.524 125,626 +42,004 0.02% 191,412
2009-05-29 2009-05-26 1.547 83,622 -42,004 0.01% 129,403
2009-05-27 2009-05-25 1.428 125,626 -18,482 0.02% 179,449
2009-05-25 2009-05-21 1.381 144,108 +60,486 0.02% 198,988
2009-05-11 2009-05-07 0.988 83,622 -53,765 0.01% 82,619
2009-05-08 2009-05-06 0.988 137,387 -16,802 0.02% 135,739
2009-05-07 2009-05-05 0.952 154,189 +45,364 0.02% 146,833
2009-04-22 2009-04-20 0.928 108,825 -33,603 0.02% 101,042
2009-04-21 2009-04-17 0.905 142,428 +50,405 0.02% 128,851
2009-04-08 2009-04-06 0.905 92,023 +8,401 0.01% 83,251
2009-03-30 2009-03-26 0.798 83,622 +42,004 0.01% 66,692
2009-03-20 2009-03-18 0.774 41,618 -12,622 0.01% 32,201
2009-01-06 2009-01-02 1.012 54,240 -184,817 0.01% 54,912
2009-01-05 2008-12-31 0.964 239,057 +63,149 0.04% 230,357
2009-01-02 2008-12-29 1.049 175,908 -106,579 0.03% 184,526
2008-12-29 2008-12-22 0.768 282,487 -40,992 0.05% 217,076
2008-12-23 2008-12-19 0.793 323,479 +81,984 0.05% 256,468
2008-12-22 2008-12-18 0.720 241,495 -19,676 0.04% 173,793
2008-12-17 2008-12-15 0.683 261,171 +19,676 0.04% 178,396
2008-12-15 2008-12-11 0.720 241,495 +40,992 0.04% 173,793
2008-12-11 2008-12-09 0.671 200,503 -40,992 0.03% 134,511
2008-12-10 2008-12-08 0.646 241,495 +40,992 0.04% 156,119
2008-12-02 2008-11-28 0.610 200,503 -29,514 0.03% 122,282
2008-11-14 2008-11-12 0.732 230,017 +9,838 0.04% 168,339
2008-11-13 2008-11-11 0.720 220,179 +101,659 0.04% 158,453
2008-11-07 2008-11-05 0.605 118,520 -9,838 0.02% 71,704
2008-11-06 2008-11-04 0.549 128,358 +9,838 0.02% 70,454
2008-10-16 2008-10-14 0.964 118,520 +13,118 0.02% 114,207
2008-09-24 2008-09-22 1.293 105,402 -41,271 0.02% 136,279
2008-08-20 2008-08-18 1.637 146,673 +4,584 0.02% 240,079
2008-08-08 2008-08-05 1.738 142,089 +63,537 0.02% 246,888
2008-07-22 2008-07-18 1.989 78,552 +7,942 0.01% 156,270
2008-04-01 2008-03-28 2.820 70,610 +7,942 0.01% 199,148
2008-01-03 2007-12-31 4.192 62,668 +557 0.01% 262,720
2007-12-28 2007-12-24 4.319 62,111 -4,731 0.01% 268,275
2007-11-23 2007-11-21 4.954 66,842 -4,723 0.01% 331,167
2007-10-29 2007-10-25 4.141 71,565 -9,446 0.01% 296,382
2007-10-24 2007-10-22 4.014 81,011 -4,723 0.01% 325,210
2007-10-22 2007-10-17 4.091 85,734 +268 0.01% 350,705
2007-08-22 2007-08-20 3.942 85,466 +624 0.01% 336,867
2007-08-08 2007-08-06 4.607 84,842 -7,815 0.01% 390,866
2007-08-07 2007-08-03 4.812 92,657 -3,125 0.02% 445,842
2007-07-20 2007-07-18 5.682 95,782 +7,814 0.02% 544,229
2007-07-18 2007-07-16 5.733 87,968 +14,065 0.02% 504,333
2007-07-16 2007-07-12 5.989 73,903 -25,005 0.01% 442,611
2007-07-13 2007-07-11 5.989 98,908 +25,005 0.02% 592,369
2007-07-04 2007-06-29 4.863 73,903 -7,814 0.01% 359,385
2007-06-26 2007-06-22 4.889 81,717 0.01% 399,476

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top