History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-10-13 | 2025-10-09 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-10-10 | 2025-10-08 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-10-09 | 2025-10-06 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-10-08 | 2025-10-03 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-10-06 | 2025-10-02 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-10-03 | 2025-09-30 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-10-02 | 2025-09-29 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-09-30 | 2025-09-26 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-09-29 | 2025-09-25 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-09-26 | 2025-09-24 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-09-25 | 2025-09-23 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-09-24 | 2025-09-22 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-09-23 | 2025-09-19 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-09-22 | 2025-09-18 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-09-19 | 2025-09-17 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-09-18 | 2025-09-16 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-09-17 | 2025-09-15 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-09-16 | 2025-09-12 | 0.365 | 528,442 | +0 | 0.03% | 192,881 |
| 2025-09-15 | 2025-09-11 | 0.365 | 528,442 | +0 | 0.03% | 192,881 |
| 2025-09-12 | 2025-09-10 | 0.365 | 528,442 | +0 | 0.03% | 192,881 |
| 2025-09-11 | 2025-09-09 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-09-10 | 2025-09-08 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-09-09 | 2025-09-05 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-09-08 | 2025-09-04 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-09-05 | 2025-09-03 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-09-04 | 2025-09-02 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-09-03 | 2025-09-01 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-09-02 | 2025-08-29 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-09-01 | 2025-08-28 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-08-29 | 2025-08-27 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-08-28 | 2025-08-26 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-08-27 | 2025-08-25 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-08-26 | 2025-08-22 | 0.375 | 528,442 | +0 | 0.03% | 198,166 |
| 2025-08-25 | 2025-08-21 | 0.375 | 528,442 | +0 | 0.03% | 198,166 |
| 2025-08-22 | 2025-08-20 | 0.375 | 528,442 | +0 | 0.03% | 198,166 |
| 2025-08-21 | 2025-08-19 | 0.375 | 528,442 | +0 | 0.03% | 198,166 |
| 2025-08-20 | 2025-08-18 | 0.365 | 528,442 | +0 | 0.03% | 192,881 |
| 2025-08-19 | 2025-08-15 | 0.365 | 528,442 | +0 | 0.03% | 192,881 |
| 2025-08-18 | 2025-08-14 | 0.365 | 528,442 | +0 | 0.03% | 192,881 |
| 2025-08-15 | 2025-08-13 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-08-14 | 2025-08-12 | 0.380 | 528,442 | +0 | 0.03% | 200,808 |
| 2025-08-13 | 2025-08-11 | 0.370 | 528,442 | +0 | 0.03% | 195,524 |
| 2025-08-12 | 2025-08-08 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-08-11 | 2025-08-07 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-08-08 | 2025-08-06 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-08-07 | 2025-08-05 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-08-06 | 2025-08-04 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-08-05 | 2025-08-01 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-08-04 | 2025-07-31 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-08-01 | 2025-07-30 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-07-31 | 2025-07-29 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-07-30 | 2025-07-28 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-07-29 | 2025-07-25 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-07-28 | 2025-07-24 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-07-25 | 2025-07-23 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-07-24 | 2025-07-22 | 0.345 | 528,442 | +0 | 0.03% | 182,312 |
| 2025-07-23 | 2025-07-21 | 0.345 | 528,442 | +0 | 0.03% | 182,312 |
| 2025-07-22 | 2025-07-18 | 0.345 | 528,442 | +0 | 0.03% | 182,312 |
| 2025-07-21 | 2025-07-17 | 0.340 | 528,442 | +0 | 0.03% | 179,670 |
| 2025-07-18 | 2025-07-16 | 0.340 | 528,442 | +0 | 0.03% | 179,670 |
| 2025-07-17 | 2025-07-15 | 0.340 | 528,442 | +0 | 0.03% | 179,670 |
| 2025-07-16 | 2025-07-14 | 0.340 | 528,442 | +0 | 0.03% | 179,670 |
| 2025-07-15 | 2025-07-11 | 0.345 | 528,442 | +0 | 0.03% | 182,312 |
| 2025-07-14 | 2025-07-10 | 0.340 | 528,442 | +0 | 0.03% | 179,670 |
| 2025-07-11 | 2025-07-09 | 0.335 | 528,442 | +0 | 0.03% | 177,028 |
| 2025-07-10 | 2025-07-08 | 0.335 | 528,442 | +0 | 0.03% | 177,028 |
| 2025-07-09 | 2025-07-07 | 0.335 | 528,442 | +0 | 0.03% | 177,028 |
| 2025-07-08 | 2025-07-04 | 0.340 | 528,442 | +0 | 0.03% | 179,670 |
| 2025-07-07 | 2025-07-03 | 0.340 | 528,442 | +0 | 0.03% | 179,670 |
| 2025-07-04 | 2025-07-02 | 0.330 | 528,442 | +0 | 0.03% | 174,386 |
| 2025-07-03 | 2025-06-30 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-07-02 | 2025-06-27 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-06-30 | 2025-06-26 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-06-27 | 2025-06-25 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-06-26 | 2025-06-24 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-06-25 | 2025-06-23 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-06-24 | 2025-06-20 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-06-23 | 2025-06-19 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-06-20 | 2025-06-18 | 0.340 | 528,442 | +0 | 0.03% | 179,670 |
| 2025-06-19 | 2025-06-17 | 0.340 | 528,442 | +0 | 0.03% | 179,670 |
| 2025-06-18 | 2025-06-16 | 0.345 | 528,442 | +0 | 0.03% | 182,312 |
| 2025-06-17 | 2025-06-13 | 0.345 | 528,442 | +0 | 0.03% | 182,312 |
| 2025-06-16 | 2025-06-12 | 0.345 | 528,442 | +0 | 0.03% | 182,312 |
| 2025-06-13 | 2025-06-11 | 0.345 | 528,442 | +0 | 0.03% | 182,312 |
| 2025-06-12 | 2025-06-10 | 0.345 | 528,442 | +0 | 0.03% | 182,312 |
| 2025-06-11 | 2025-06-09 | 0.345 | 528,442 | +0 | 0.03% | 182,312 |
| 2025-06-10 | 2025-06-06 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-06-09 | 2025-06-05 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-06-06 | 2025-06-04 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-06-05 | 2025-06-03 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-06-04 | 2025-06-02 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-06-03 | 2025-05-30 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-06-02 | 2025-05-29 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-05-30 | 2025-05-28 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-05-29 | 2025-05-27 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-05-28 | 2025-05-26 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-05-27 | 2025-05-23 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-05-26 | 2025-05-22 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-05-23 | 2025-05-21 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-05-22 | 2025-05-20 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-05-21 | 2025-05-19 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-05-20 | 2025-05-16 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-05-19 | 2025-05-15 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-05-16 | 2025-05-14 | 0.370 | 528,442 | +0 | 0.03% | 195,524 |
| 2025-05-15 | 2025-05-13 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-05-14 | 2025-05-12 | 0.370 | 528,442 | +0 | 0.03% | 195,524 |
| 2025-05-13 | 2025-05-09 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-05-12 | 2025-05-08 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-05-09 | 2025-05-07 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-05-08 | 2025-05-06 | 0.340 | 528,442 | +0 | 0.03% | 179,670 |
| 2025-05-07 | 2025-05-02 | 0.340 | 528,442 | +0 | 0.03% | 179,670 |
| 2025-05-06 | 2025-04-30 | 0.340 | 528,442 | +0 | 0.03% | 179,670 |
| 2025-05-02 | 2025-04-29 | 0.340 | 528,442 | +0 | 0.03% | 179,670 |
| 2025-04-30 | 2025-04-28 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-04-29 | 2025-04-25 | 0.355 | 528,442 | +0 | 0.03% | 187,597 |
| 2025-04-28 | 2025-04-24 | 0.340 | 528,442 | +0 | 0.03% | 179,670 |
| 2025-04-25 | 2025-04-23 | 0.335 | 528,442 | +0 | 0.03% | 177,028 |
| 2025-04-24 | 2025-04-22 | 0.330 | 528,442 | +0 | 0.03% | 174,386 |
| 2025-04-23 | 2025-04-17 | 0.330 | 528,442 | +0 | 0.03% | 174,386 |
| 2025-04-22 | 2025-04-16 | 0.330 | 528,442 | +0 | 0.03% | 174,386 |
| 2025-04-17 | 2025-04-15 | 0.330 | 528,442 | +0 | 0.03% | 174,386 |
| 2025-04-16 | 2025-04-14 | 0.340 | 528,442 | +0 | 0.03% | 179,670 |
| 2025-04-15 | 2025-04-11 | 0.340 | 528,442 | +0 | 0.03% | 179,670 |
| 2025-04-14 | 2025-04-10 | 0.340 | 528,442 | +0 | 0.03% | 179,670 |
| 2025-04-11 | 2025-04-09 | 0.330 | 528,442 | +0 | 0.03% | 174,386 |
| 2025-04-10 | 2025-04-08 | 0.345 | 528,442 | +0 | 0.03% | 182,312 |
| 2025-04-09 | 2025-04-07 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-04-08 | 2025-04-03 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-04-07 | 2025-04-02 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-04-03 | 2025-04-01 | 0.365 | 528,442 | +0 | 0.03% | 192,881 |
| 2025-04-02 | 2025-03-31 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-04-01 | 2025-03-28 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-03-31 | 2025-03-27 | 0.360 | 528,442 | +0 | 0.03% | 190,239 |
| 2025-03-28 | 2025-03-26 | 0.370 | 528,442 | +0 | 0.03% | 195,524 |
| 2025-03-27 | 2025-03-25 | 0.370 | 528,442 | +0 | 0.03% | 195,524 |
| 2025-03-26 | 2025-03-24 | 0.370 | 528,442 | +0 | 0.03% | 195,524 |
| 2025-03-25 | 2025-03-21 | 0.345 | 528,442 | +0 | 0.03% | 182,312 |
| 2025-03-24 | 2025-03-20 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-03-21 | 2025-03-19 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-03-20 | 2025-03-18 | 0.365 | 528,442 | +0 | 0.03% | 192,881 |
| 2025-03-19 | 2025-03-17 | 0.345 | 528,442 | +0 | 0.03% | 182,312 |
| 2025-03-18 | 2025-03-14 | 0.335 | 528,442 | +0 | 0.03% | 177,028 |
| 2025-03-17 | 2025-03-13 | 0.335 | 528,442 | +0 | 0.03% | 177,028 |
| 2025-03-14 | 2025-03-12 | 0.335 | 528,442 | +0 | 0.03% | 177,028 |
| 2025-03-13 | 2025-03-11 | 0.335 | 528,442 | +0 | 0.03% | 177,028 |
| 2025-03-12 | 2025-03-10 | 0.330 | 528,442 | +0 | 0.03% | 174,386 |
| 2025-03-11 | 2025-03-07 | 0.345 | 528,442 | +0 | 0.03% | 182,312 |
| 2025-03-10 | 2025-03-06 | 0.345 | 528,442 | +0 | 0.03% | 182,312 |
| 2025-03-07 | 2025-03-05 | 0.340 | 528,442 | +0 | 0.03% | 179,670 |
| 2025-03-06 | 2025-03-04 | 0.350 | 528,442 | +0 | 0.03% | 184,955 |
| 2025-03-05 | 2025-03-03 | 0.330 | 528,442 | +0 | 0.03% | 174,386 |
| 2025-03-04 | 2025-02-28 | 0.330 | 528,442 | +450 | 0.03% | 174,386 |
| 2024-10-02 | 2024-09-27 | 0.350 | 527,992 | +200,000 | 0.03% | 184,797 |
| 2024-09-16 | 2024-09-12 | 0.330 | 327,992 | -4,559 | 0.02% | 108,237 |
| 2024-04-24 | 2024-04-22 | 0.365 | 332,551 | +300,000 | 0.02% | 121,381 |
| 2023-07-21 | 2023-07-19 | 0.530 | 32,551 | -3,602,453 | 0.00% | 17,252 |
| 2023-06-13 | 2023-06-09 | 0.560 | 3,635,004 | +3,497 | 0.22% | 2,035,602 |
| 2023-03-01 | 2023-02-27 | 0.660 | 3,631,507 | -38,235 | 0.22% | 2,396,795 |
| 2022-11-22 | 2022-11-18 | 0.720 | 3,669,742 | -5,669 | 0.22% | 2,642,214 |
| 2022-09-29 | 2022-09-27 | 0.820 | 3,675,411 | +5,669 | 0.22% | 3,013,837 |
| 2022-09-06 | 2022-09-02 | 1.275 | 3,669,742 | +705,720 | 0.22% | 4,679,795 |
| 2022-04-04 | 2022-03-31 | 1.217 | 2,964,022 | +189,193 | 0.22% | 3,606,355 |
| 2021-12-22 | 2021-12-20 | 1.124 | 2,774,829 | -3,025 | 0.22% | 3,119,280 |
| 2021-12-21 | 2021-12-17 | 1.138 | 2,777,854 | +566 | 0.22% | 3,161,210 |
| 2021-12-20 | 2021-12-16 | 1.179 | 2,777,288 | +66,126 | 0.22% | 3,273,443 |
| 2021-09-20 | 2021-09-16 | 1.213 | 2,711,162 | +45,694 | 0.22% | 3,287,644 |
| 2021-08-30 | 2021-08-26 | 1.254 | 2,665,468 | -66,215 | 0.22% | 3,342,424 |
| 2021-08-17 | 2021-08-13 | 1.268 | 2,731,683 | -217,708 | 0.23% | 3,463,098 |
| 2021-04-16 | 2021-04-14 | 1.474 | 2,949,391 | +2,903 | 0.24% | 4,348,733 |
| 2021-04-09 | 2021-04-07 | 1.461 | 2,946,488 | -655 | 0.24% | 4,303,850 |
| 2021-04-08 | 2021-04-01 | 1.461 | 2,947,143 | +217,708 | 0.24% | 4,304,807 |
| 2020-12-18 | 2020-12-16 | 1.344 | 2,729,435 | +43,096 | 0.22% | 3,668,619 |
| 2020-11-18 | 2020-11-16 | 1.302 | 2,686,339 | +1,292 | 0.22% | 3,497,860 |
| 2019-12-18 | 2019-12-16 | 2.093 | 2,685,047 | +27,214 | 0.22% | 5,620,776 |
| 2019-12-04 | 2019-12-02 | 2.093 | 2,657,833 | +137 | 0.22% | 5,563,808 |
| 2019-10-03 | 2019-09-30 | 2.387 | 2,657,696 | +105,982 | 0.22% | 6,342,731 |
| 2019-09-12 | 2019-09-10 | 2.342 | 2,551,714 | -4,092 | 0.22% | 5,977,025 |
| 2019-09-05 | 2019-09-03 | 2.239 | 2,555,806 | -649 | 0.23% | 5,723,049 |
| 2019-07-31 | 2019-07-29 | 2.475 | 2,556,455 | -108,609 | 0.23% | 6,327,081 |
| 2019-05-03 | 2019-04-30 | 2.637 | 2,665,064 | +108,609 | 0.23% | 7,027,755 |
| 2019-04-18 | 2019-04-16 | 2.666 | 2,556,455 | -830,121 | 0.23% | 6,816,677 |
| 2019-01-23 | 2019-01-21 | 2.372 | 3,386,576 | -97,081 | 0.30% | 8,032,351 |
| 2018-12-19 | 2018-12-17 | 2.410 | 3,483,657 | +76,685 | 0.31% | 8,396,109 |
| 2018-10-03 | 2018-09-28 | 2.549 | 3,406,972 | +104,508 | 0.31% | 8,682,917 |
| 2018-08-27 | 2018-08-23 | 2.533 | 3,302,464 | -5,148 | 0.31% | 8,365,250 |
| 2018-06-05 | 2018-06-01 | 2.751 | 3,307,612 | +622,906 | 0.31% | 9,097,898 |
| 2018-05-30 | 2018-05-28 | 2.766 | 2,684,706 | +164,039 | 0.25% | 7,426,257 |
| 2018-02-07 | 2018-02-05 | 2.968 | 2,520,667 | -1,385 | 0.23% | 7,481,731 |
| 2018-01-23 | 2018-01-19 | 2.984 | 2,522,052 | +5,148 | 0.23% | 7,525,034 |
| 2017-12-20 | 2017-12-18 | 2.876 | 2,516,904 | +41,487 | 0.23% | 7,237,851 |
| 2017-11-09 | 2017-11-07 | 2.939 | 2,475,417 | -2,531 | 0.23% | 7,274,998 |
| 2017-11-08 | 2017-11-06 | 2.939 | 2,477,948 | -5,063 | 0.23% | 7,282,437 |
| 2017-10-17 | 2017-10-13 | 2.749 | 2,483,011 | -7,595 | 0.23% | 6,826,522 |
| 2017-10-16 | 2017-10-12 | 2.781 | 2,490,606 | -15,190 | 0.23% | 6,926,108 |
| 2017-10-13 | 2017-10-11 | 2.749 | 2,505,796 | -12,657 | 0.24% | 6,889,164 |
| 2017-10-12 | 2017-10-10 | 2.781 | 2,518,453 | -48,000 | 0.24% | 7,003,548 |
| 2017-10-11 | 2017-10-09 | 2.749 | 2,566,453 | -10,126 | 0.24% | 7,055,928 |
| 2017-10-10 | 2017-10-06 | 2.797 | 2,576,579 | -7,595 | 0.24% | 7,205,901 |
| 2017-10-09 | 2017-10-04 | 2.749 | 2,584,174 | -5,063 | 0.24% | 7,104,648 |
| 2017-10-06 | 2017-10-03 | 2.733 | 2,589,237 | -7,595 | 0.24% | 7,077,657 |
| 2017-10-04 | 2017-09-29 | 2.749 | 2,596,832 | -7,594 | 0.24% | 7,139,449 |
| 2017-10-03 | 2017-09-28 | 2.733 | 2,604,426 | -2,532 | 0.25% | 7,119,176 |
| 2017-09-19 | 2017-09-15 | 2.733 | 2,606,958 | +93,668 | 0.25% | 7,126,097 |
| 2017-09-14 | 2017-09-12 | 3.004 | 2,513,290 | -7,595 | 0.24% | 7,550,664 |
| 2017-09-13 | 2017-09-11 | 2.923 | 2,520,885 | +68,132 | 0.24% | 7,368,793 |
| 2017-09-07 | 2017-09-05 | 2.858 | 2,452,753 | +29,461 | 0.24% | 7,010,311 |
| 2017-09-05 | 2017-09-01 | 2.842 | 2,423,292 | -2,464 | 0.23% | 6,886,754 |
| 2017-09-04 | 2017-08-31 | 2.842 | 2,425,756 | -2,463 | 0.23% | 6,893,757 |
| 2017-08-28 | 2017-08-24 | 2.793 | 2,428,219 | -123,157 | 0.24% | 6,782,458 |
| 2017-08-24 | 2017-08-21 | 2.793 | 2,551,376 | -19,705 | 0.25% | 7,126,458 |
| 2017-08-18 | 2017-08-16 | 2.826 | 2,571,081 | -61,578 | 0.25% | 7,265,003 |
| 2017-08-15 | 2017-08-11 | 2.793 | 2,632,659 | -123,157 | 0.25% | 7,353,496 |
| 2017-08-10 | 2017-08-08 | 2.858 | 2,755,816 | -123,157 | 0.27% | 7,876,507 |
| 2017-08-09 | 2017-08-07 | 2.891 | 2,878,973 | -184,736 | 0.28% | 8,322,013 |
| 2017-07-13 | 2017-07-11 | 2.972 | 3,063,709 | -39,410 | 0.30% | 9,104,779 |
| 2017-06-19 | 2017-06-15 | 3.167 | 3,103,119 | +375 | 0.30% | 9,826,613 |
| 2017-05-02 | 2017-04-27 | 2.615 | 3,102,744 | -2,463 | 0.30% | 8,112,274 |
| 2017-04-28 | 2017-04-26 | 2.598 | 3,105,207 | -2,464 | 0.30% | 8,068,287 |
| 2017-03-22 | 2017-03-20 | 2.680 | 3,107,671 | -123,157 | 0.30% | 8,327,023 |
| 2017-03-15 | 2017-03-13 | 2.501 | 3,230,828 | -2,463 | 0.31% | 8,079,888 |
| 2017-02-24 | 2017-02-22 | 2.468 | 3,233,291 | +123,157 | 0.31% | 7,981,034 |
| 2017-02-21 | 2017-02-17 | 2.452 | 3,110,134 | +2,715 | 0.30% | 7,626,528 |
| 2017-02-13 | 2017-02-09 | 2.420 | 3,107,419 | -68,968 | 0.30% | 7,518,945 |
| 2017-01-26 | 2017-01-24 | 2.371 | 3,176,387 | -59,116 | 0.31% | 7,531,077 |
| 2017-01-25 | 2017-01-23 | 2.403 | 3,235,503 | -19,705 | 0.31% | 7,776,324 |
| 2017-01-20 | 2017-01-18 | 2.403 | 3,255,208 | -29,557 | 0.32% | 7,823,683 |
| 2017-01-10 | 2017-01-06 | 2.452 | 3,284,765 | +27,094 | 0.32% | 8,054,750 |
| 2017-01-05 | 2017-01-03 | 2.355 | 3,257,671 | +81,284 | 0.32% | 7,670,895 |
| 2016-12-21 | 2016-12-19 | 2.551 | 3,176,387 | +61,877 | 0.31% | 8,101,561 |
| 2016-12-20 | 2016-12-16 | 2.567 | 3,114,510 | -108,682 | 0.31% | 7,995,323 |
| 2016-12-14 | 2016-12-12 | 2.584 | 3,223,192 | +19,607 | 0.32% | 8,327,705 |
| 2016-12-07 | 2016-12-05 | 2.633 | 3,203,585 | +89,360 | 0.32% | 8,436,221 |
| 2016-11-29 | 2016-11-25 | 2.733 | 3,114,225 | -9,660 | 0.31% | 8,510,371 |
| 2016-11-28 | 2016-11-24 | 2.683 | 3,123,885 | -28,982 | 0.31% | 8,381,555 |
| 2016-11-24 | 2016-11-22 | 2.650 | 3,152,867 | -28,982 | 0.31% | 8,354,880 |
| 2016-11-15 | 2016-11-11 | 2.683 | 3,181,849 | +179 | 0.31% | 8,537,076 |
| 2016-11-14 | 2016-11-10 | 2.716 | 3,181,670 | -120,758 | 0.31% | 8,641,986 |
| 2016-11-04 | 2016-11-02 | 2.799 | 3,302,428 | -120,757 | 0.33% | 9,243,461 |
| 2016-10-28 | 2016-10-26 | 2.816 | 3,423,185 | -12,076 | 0.34% | 9,638,154 |
| 2016-10-27 | 2016-10-25 | 2.882 | 3,435,261 | -7,246 | 0.34% | 9,899,735 |
| 2016-10-24 | 2016-10-19 | 2.766 | 3,442,507 | -86,945 | 0.34% | 9,521,511 |
| 2016-10-18 | 2016-10-14 | 2.749 | 3,529,452 | -133,015 | 0.35% | 9,703,534 |
| 2016-10-14 | 2016-10-12 | 2.782 | 3,662,467 | -4,830 | 0.36% | 10,190,549 |
| 2016-10-13 | 2016-10-11 | 2.832 | 3,667,297 | -12,076 | 0.36% | 10,386,202 |
| 2016-09-28 | 2016-09-26 | 2.915 | 3,679,373 | -86,946 | 0.36% | 10,725,093 |
| 2016-09-27 | 2016-09-23 | 3.031 | 3,766,319 | -2,415 | 0.37% | 11,415,180 |
| 2016-09-22 | 2016-09-20 | 3.014 | 3,768,734 | -7,245 | 0.37% | 11,360,081 |
| 2016-09-21 | 2016-09-19 | 3.047 | 3,775,979 | -7,246 | 0.37% | 11,506,996 |
| 2016-09-20 | 2016-09-15 | 2.915 | 3,783,225 | -33,812 | 0.37% | 11,027,813 |
| 2016-09-07 | 2016-09-05 | 2.865 | 3,817,037 | +33,812 | 0.38% | 10,936,719 |
| 2016-09-05 | 2016-09-01 | 2.983 | 3,783,225 | +53,360 | 0.37% | 11,285,041 |
| 2016-09-01 | 2016-08-30 | 2.696 | 3,729,865 | -7,120 | 0.37% | 10,057,286 |
| 2016-08-29 | 2016-08-25 | 2.562 | 3,736,985 | -7,121 | 0.37% | 9,572,660 |
| 2016-08-26 | 2016-08-24 | 2.595 | 3,744,106 | -33,229 | 0.37% | 9,717,098 |
| 2016-08-24 | 2016-08-22 | 2.545 | 3,777,335 | -37,976 | 0.38% | 9,612,363 |
| 2016-08-23 | 2016-08-19 | 2.578 | 3,815,311 | -2,374 | 0.38% | 9,837,598 |
| 2016-08-22 | 2016-08-18 | 2.578 | 3,817,685 | -11,867 | 0.38% | 9,843,720 |
| 2016-08-18 | 2016-08-16 | 2.595 | 3,829,552 | -7,121 | 0.38% | 9,938,856 |
| 2016-08-16 | 2016-08-12 | 2.578 | 3,836,673 | -2,373 | 0.38% | 9,892,679 |
| 2016-08-15 | 2016-08-11 | 2.545 | 3,839,046 | -2,374 | 0.38% | 9,769,402 |
| 2016-08-11 | 2016-08-09 | 2.511 | 3,841,420 | +33,229 | 0.38% | 9,645,967 |
| 2016-08-10 | 2016-08-08 | 2.545 | 3,808,191 | -7,120 | 0.38% | 9,690,884 |
| 2016-08-08 | 2016-08-04 | 2.494 | 3,815,311 | -7,121 | 0.38% | 9,516,108 |
| 2016-08-05 | 2016-08-03 | 2.460 | 3,822,432 | +4,747 | 0.38% | 9,405,033 |
| 2016-08-03 | 2016-07-29 | 2.494 | 3,817,685 | -4,747 | 0.38% | 9,522,029 |
| 2016-08-01 | 2016-07-28 | 2.494 | 3,822,432 | +9,494 | 0.38% | 9,533,869 |
| 2016-07-29 | 2016-07-27 | 2.511 | 3,812,938 | -4,747 | 0.38% | 9,574,447 |
| 2016-07-28 | 2016-07-26 | 2.528 | 3,817,685 | -2,373 | 0.38% | 9,650,705 |
| 2016-07-27 | 2016-07-25 | 2.511 | 3,820,058 | +7,120 | 0.38% | 9,592,326 |
| 2016-07-26 | 2016-07-22 | 2.494 | 3,812,938 | +11,868 | 0.38% | 9,510,189 |
| 2016-07-25 | 2016-07-21 | 2.511 | 3,801,070 | +14,241 | 0.38% | 9,544,646 |
| 2016-07-21 | 2016-07-19 | 2.528 | 3,786,829 | +4,747 | 0.38% | 9,572,705 |
| 2016-07-20 | 2016-07-18 | 2.528 | 3,782,082 | +18,988 | 0.38% | 9,560,705 |
| 2016-07-19 | 2016-07-15 | 2.427 | 3,763,094 | +9,494 | 0.38% | 9,132,197 |
| 2016-07-15 | 2016-07-13 | 2.494 | 3,753,600 | +9,494 | 0.38% | 9,362,189 |
| 2016-07-14 | 2016-07-12 | 2.460 | 3,744,106 | +9,494 | 0.37% | 9,212,313 |
| 2016-07-08 | 2016-07-06 | 2.629 | 3,734,612 | -73,579 | 0.37% | 9,818,334 |
| 2016-07-06 | 2016-07-04 | 2.528 | 3,808,191 | -7,120 | 0.38% | 9,626,706 |
| 2016-07-05 | 2016-06-30 | 2.545 | 3,815,311 | +23,735 | 0.38% | 9,709,002 |
| 2016-07-04 | 2016-06-29 | 2.410 | 3,791,576 | +426,106 | 0.38% | 9,137,418 |
| 2016-06-30 | 2016-06-28 | 2.444 | 3,365,470 | -9,494 | 0.34% | 8,223,968 |
| 2016-06-28 | 2016-06-24 | 2.225 | 3,374,964 | +1,751,864 | 0.34% | 7,507,767 |
| 2016-06-27 | 2016-06-23 | 2.225 | 1,623,100 | -9,494 | 0.16% | 3,610,663 |
| 2016-06-24 | 2016-06-22 | 2.123 | 1,632,594 | -9,494 | 0.16% | 3,466,702 |
| 2016-06-23 | 2016-06-21 | 2.107 | 1,642,088 | -14,241 | 0.16% | 3,459,188 |
| 2016-06-22 | 2016-06-20 | 2.090 | 1,656,329 | -14,241 | 0.17% | 3,461,274 |
| 2016-06-21 | 2016-06-17 | 2.123 | 1,670,570 | -11,868 | 0.17% | 3,547,341 |
| 2016-06-20 | 2016-06-16 | 2.123 | 1,682,438 | -11,867 | 0.17% | 3,572,542 |
| 2016-06-13 | 2016-06-08 | 2.140 | 1,694,305 | -9,494 | 0.17% | 3,626,294 |
| 2016-06-10 | 2016-06-07 | 2.225 | 1,703,799 | -11,868 | 0.17% | 3,790,181 |
| 2016-06-08 | 2016-06-06 | 1.685 | 1,715,667 | -14,241 | 0.17% | 2,891,350 |
| 2016-06-07 | 2016-06-03 | 1.753 | 1,729,908 | -2,373 | 0.17% | 3,031,964 |
| 2016-06-06 | 2016-06-02 | 1.685 | 1,732,281 | -7,121 | 0.17% | 2,919,349 |
| 2016-06-02 | 2016-05-31 | 1.702 | 1,739,402 | -7,121 | 0.17% | 2,960,663 |
| 2016-06-01 | 2016-05-30 | 1.668 | 1,746,523 | -7,120 | 0.17% | 2,913,917 |
| 2016-05-31 | 2016-05-27 | 1.685 | 1,753,643 | -7,121 | 0.17% | 2,955,350 |
| 2016-05-30 | 2016-05-26 | 1.685 | 1,760,764 | -4,747 | 0.18% | 2,967,351 |
| 2016-05-27 | 2016-05-25 | 1.652 | 1,765,511 | -7,120 | 0.18% | 2,915,844 |
| 2016-05-24 | 2016-05-20 | 1.685 | 1,772,631 | +7,095 | 0.18% | 2,987,350 |
| 2016-05-06 | 2016-05-04 | 1.685 | 1,765,536 | +7,120 | 0.18% | 2,975,393 |
| 2016-05-05 | 2016-05-03 | 1.685 | 1,758,416 | -7,120 | 0.18% | 2,963,394 |
| 2016-05-04 | 2016-04-29 | 1.702 | 1,765,536 | +7,120 | 0.18% | 3,005,147 |
| 2016-04-29 | 2016-04-27 | 1.719 | 1,758,416 | +7,121 | 0.18% | 3,022,661 |
| 2016-04-28 | 2016-04-26 | 1.702 | 1,751,295 | +11,867 | 0.17% | 2,980,907 |
| 2016-04-27 | 2016-04-25 | 1.719 | 1,739,428 | +11,868 | 0.17% | 2,990,022 |
| 2016-04-26 | 2016-04-22 | 1.736 | 1,727,560 | +11,868 | 0.17% | 2,998,735 |
| 2016-04-22 | 2016-04-20 | 1.736 | 1,715,692 | +4,747 | 0.17% | 2,978,134 |
| 2016-04-21 | 2016-04-19 | 1.736 | 1,710,945 | +11,867 | 0.17% | 2,969,894 |
| 2016-04-20 | 2016-04-18 | 1.719 | 1,699,078 | +14,241 | 0.17% | 2,920,661 |
| 2016-04-19 | 2016-04-15 | 1.702 | 1,684,837 | +7,121 | 0.17% | 2,867,788 |
| 2016-04-18 | 2016-04-14 | 1.719 | 1,677,716 | +14,241 | 0.17% | 2,883,941 |
| 2016-04-15 | 2016-04-13 | 1.702 | 1,663,475 | +7,121 | 0.17% | 2,831,427 |
| 2016-04-14 | 2016-04-12 | 1.736 | 1,656,354 | +7,120 | 0.17% | 2,875,134 |
| 2016-04-13 | 2016-04-11 | 1.702 | 1,649,234 | +4,747 | 0.16% | 2,807,187 |
| 2016-04-11 | 2016-04-07 | 1.753 | 1,644,487 | +4,747 | 0.16% | 2,882,249 |
| 2016-04-06 | 2016-04-01 | 1.753 | 1,639,740 | +11,868 | 0.16% | 2,873,929 |
| 2016-04-05 | 2016-03-31 | 1.736 | 1,627,872 | +4,747 | 0.16% | 2,825,694 |
| 2016-04-01 | 2016-03-30 | 1.753 | 1,623,125 | +11,867 | 0.16% | 2,844,808 |
| 2016-03-30 | 2016-03-24 | 1.719 | 1,611,258 | +11,868 | 0.16% | 2,769,702 |
| 2016-03-24 | 2016-03-22 | 1.736 | 1,599,390 | +11,868 | 0.16% | 2,776,255 |
| 2016-03-23 | 2016-03-21 | 1.736 | 1,587,522 | +14,241 | 0.16% | 2,755,654 |
| 2016-03-22 | 2016-03-18 | 1.719 | 1,573,281 | +4,747 | 0.16% | 2,704,420 |
| 2016-03-17 | 2016-03-15 | 1.837 | 1,568,534 | +4,747 | 0.16% | 2,881,298 |
| 2016-03-16 | 2016-03-14 | 1.837 | 1,563,787 | +9,494 | 0.16% | 2,872,578 |
| 2016-03-14 | 2016-03-10 | 1.871 | 1,554,293 | -1,772 | 0.15% | 2,907,526 |
| 2016-03-11 | 2016-03-09 | 1.938 | 1,556,065 | -7,504 | 0.15% | 3,015,736 |
| 2016-03-04 | 2016-03-02 | 1.820 | 1,563,569 | -4,747 | 0.15% | 2,845,827 |
| 2016-03-03 | 2016-03-01 | 1.786 | 1,568,316 | -135,290 | 0.15% | 2,801,607 |
| 2016-02-26 | 2016-02-24 | 1.702 | 1,703,606 | -4,747 | 0.17% | 2,899,735 |
| 2016-02-23 | 2016-02-19 | 1.652 | 1,708,353 | -2,374 | 0.17% | 2,821,444 |
| 2016-02-17 | 2016-02-15 | 1.601 | 1,710,727 | +7,121 | 0.17% | 2,738,874 |
| 2016-02-16 | 2016-02-12 | 1.534 | 1,703,606 | +7,120 | 0.17% | 2,612,632 |
| 2016-02-15 | 2016-02-11 | 1.534 | 1,696,486 | +7,121 | 0.17% | 2,601,713 |
| 2016-02-12 | 2016-02-05 | 1.550 | 1,689,365 | +4,747 | 0.16% | 2,619,263 |
| 2016-02-11 | 2016-02-04 | 1.550 | 1,684,618 | +7,120 | 0.16% | 2,611,903 |
| 2016-02-05 | 2016-02-03 | 1.500 | 1,677,498 | +7,121 | 0.16% | 2,516,053 |
| 2016-02-04 | 2016-02-02 | 1.534 | 1,670,377 | +7,120 | 0.16% | 2,561,672 |
| 2016-02-03 | 2016-02-01 | 1.500 | 1,663,257 | +7,121 | 0.16% | 2,494,693 |
| 2016-02-02 | 2016-01-29 | 1.500 | 1,656,136 | +7,120 | 0.16% | 2,484,012 |
| 2016-02-01 | 2016-01-28 | 1.466 | 1,649,016 | +8,893 | 0.16% | 2,417,752 |
| 2016-01-29 | 2016-01-27 | 1.449 | 1,640,123 | +2,373 | 0.16% | 2,377,073 |
| 2016-01-28 | 2016-01-26 | 1.449 | 1,637,750 | +7,121 | 0.16% | 2,373,634 |
| 2016-01-27 | 2016-01-25 | 1.466 | 1,630,629 | +7,120 | 0.16% | 2,390,794 |
| 2015-12-17 | 2015-12-15 | 1.483 | 1,623,509 | +36,484 | 0.16% | 2,407,086 |
| 2015-12-08 | 2015-12-04 | 1.483 | 1,587,025 | -6,961 | 0.16% | 2,352,993 |
| 2015-12-07 | 2015-12-03 | 1.483 | 1,593,986 | -6,960 | 0.16% | 2,363,314 |
| 2015-12-04 | 2015-12-02 | 1.483 | 1,600,946 | -6,961 | 0.16% | 2,373,633 |
| 2015-12-03 | 2015-12-01 | 1.465 | 1,607,907 | -6,960 | 0.16% | 2,356,233 |
| 2015-12-02 | 2015-11-30 | 1.483 | 1,614,867 | -4,641 | 0.16% | 2,394,273 |
| 2015-12-01 | 2015-11-27 | 1.483 | 1,619,508 | -6,960 | 0.16% | 2,401,154 |
| 2015-11-30 | 2015-11-26 | 1.465 | 1,626,468 | -6,961 | 0.16% | 2,383,433 |
| 2015-11-27 | 2015-11-25 | 1.483 | 1,633,429 | -6,960 | 0.16% | 2,421,794 |
| 2015-11-26 | 2015-11-24 | 1.465 | 1,640,389 | -4,641 | 0.16% | 2,403,833 |
| 2015-11-25 | 2015-11-23 | 1.465 | 1,645,030 | -6,960 | 0.16% | 2,410,634 |
| 2015-11-24 | 2015-11-20 | 1.483 | 1,651,990 | -6,961 | 0.16% | 2,449,313 |
| 2015-11-23 | 2015-11-19 | 1.483 | 1,658,951 | -6,960 | 0.16% | 2,459,634 |
| 2015-11-20 | 2015-11-18 | 1.483 | 1,665,911 | -6,961 | 0.17% | 2,469,953 |
| 2015-11-19 | 2015-11-17 | 1.483 | 1,672,872 | -6,960 | 0.17% | 2,480,274 |
| 2015-11-18 | 2015-11-16 | 1.483 | 1,679,832 | -4,641 | 0.17% | 2,490,593 |
| 2015-11-17 | 2015-11-13 | 1.517 | 1,684,473 | -6,960 | 0.17% | 2,555,555 |
| 2015-11-16 | 2015-11-12 | 1.517 | 1,691,433 | -6,961 | 0.17% | 2,566,114 |
| 2015-11-13 | 2015-11-11 | 1.517 | 1,698,394 | -6,960 | 0.17% | 2,576,675 |
| 2015-11-12 | 2015-11-10 | 1.500 | 1,705,354 | -6,961 | 0.17% | 2,557,833 |
| 2015-11-11 | 2015-11-09 | 1.517 | 1,712,315 | -4,640 | 0.17% | 2,597,795 |
| 2015-11-10 | 2015-11-06 | 1.534 | 1,716,955 | -6,961 | 0.17% | 2,634,434 |
| 2015-11-09 | 2015-11-05 | 1.517 | 1,723,916 | -6,960 | 0.17% | 2,615,395 |
| 2015-11-06 | 2015-11-04 | 1.534 | 1,730,876 | -6,961 | 0.17% | 2,655,794 |
| 2015-11-05 | 2015-11-03 | 1.534 | 1,737,837 | -6,960 | 0.17% | 2,666,475 |
| 2015-11-04 | 2015-11-02 | 1.534 | 1,744,797 | -6,961 | 0.17% | 2,677,154 |
| 2015-11-03 | 2015-10-30 | 1.552 | 1,751,758 | -6,960 | 0.17% | 2,718,035 |
| 2015-11-02 | 2015-10-29 | 1.534 | 1,758,718 | -6,961 | 0.17% | 2,698,514 |
| 2015-10-30 | 2015-10-28 | 1.534 | 1,765,679 | -6,961 | 0.18% | 2,709,195 |
| 2015-10-29 | 2015-10-27 | 1.552 | 1,772,640 | -6,960 | 0.18% | 2,750,436 |
| 2015-10-28 | 2015-10-26 | 1.534 | 1,779,600 | -6,961 | 0.18% | 2,730,555 |
| 2015-10-27 | 2015-10-23 | 1.569 | 1,786,561 | -6,960 | 0.18% | 2,802,836 |
| 2015-10-23 | 2015-10-20 | 1.569 | 1,793,521 | -4,640 | 0.18% | 2,813,755 |
| 2015-10-22 | 2015-10-19 | 1.552 | 1,798,161 | -6,961 | 0.18% | 2,790,034 |
| 2015-10-20 | 2015-10-16 | 1.586 | 1,805,122 | -6,961 | 0.18% | 2,863,076 |
| 2015-10-19 | 2015-10-15 | 1.569 | 1,812,083 | -6,960 | 0.18% | 2,842,876 |
| 2015-10-16 | 2015-10-14 | 1.569 | 1,819,043 | -2,320 | 0.18% | 2,853,795 |
| 2015-10-14 | 2015-10-12 | 1.552 | 1,821,363 | -2,320 | 0.18% | 2,826,035 |
| 2015-10-13 | 2015-10-09 | 1.534 | 1,823,683 | -4,641 | 0.18% | 2,798,194 |
| 2015-10-12 | 2015-10-08 | 1.534 | 1,828,324 | -6,960 | 0.18% | 2,805,315 |
| 2015-10-09 | 2015-10-07 | 1.534 | 1,835,284 | -6,961 | 0.18% | 2,815,994 |
| 2015-10-08 | 2015-10-06 | 1.500 | 1,842,245 | -6,960 | 0.18% | 2,763,154 |
| 2015-10-07 | 2015-10-05 | 1.483 | 1,849,205 | -6,961 | 0.18% | 2,741,713 |
| 2015-10-06 | 2015-10-02 | 1.483 | 1,856,166 | -6,961 | 0.18% | 2,752,034 |
| 2015-10-05 | 2015-09-30 | 1.465 | 1,863,127 | -16,241 | 0.19% | 2,730,234 |
| 2015-10-02 | 2015-09-29 | 1.465 | 1,879,368 | -6,960 | 0.19% | 2,754,033 |
| 2015-09-30 | 2015-09-25 | 1.517 | 1,886,328 | -6,961 | 0.19% | 2,861,794 |
| 2015-09-29 | 2015-09-24 | 1.517 | 1,893,289 | -6,960 | 0.19% | 2,872,355 |
| 2015-09-25 | 2015-09-23 | 1.517 | 1,900,249 | -6,961 | 0.19% | 2,882,914 |
| 2015-09-24 | 2015-09-22 | 1.569 | 1,907,210 | -4,640 | 0.19% | 2,992,116 |
| 2015-09-23 | 2015-09-21 | 1.552 | 1,911,850 | -6,961 | 0.19% | 2,966,435 |
| 2015-09-21 | 2015-09-17 | 1.552 | 1,918,811 | -6,960 | 0.19% | 2,977,235 |
| 2015-09-18 | 2015-09-16 | 1.586 | 1,925,771 | -6,961 | 0.19% | 3,054,435 |
| 2015-09-17 | 2015-09-15 | 1.552 | 1,932,732 | -6,960 | 0.19% | 2,998,835 |
| 2015-09-16 | 2015-09-14 | 1.552 | 1,939,692 | -6,961 | 0.19% | 3,009,634 |
| 2015-09-15 | 2015-09-11 | 1.569 | 1,946,653 | +6,961 | 0.19% | 3,053,996 |
| 2015-09-08 | 2015-09-04 | 1.552 | 1,939,692 | +6,960 | 0.19% | 3,009,634 |
| 2015-09-02 | 2015-08-31 | 1.639 | 1,932,732 | +62,346 | 0.19% | 3,167,659 |
| 2015-08-28 | 2015-08-26 | 1.621 | 1,870,386 | +6,736 | 0.19% | 3,032,156 |
| 2015-08-27 | 2015-08-25 | 1.621 | 1,863,650 | +6,736 | 0.19% | 3,021,236 |
| 2015-08-26 | 2015-08-24 | 1.621 | 1,856,914 | -15,717 | 0.19% | 3,010,316 |
| 2015-08-25 | 2015-08-21 | 1.728 | 1,872,631 | +6,736 | 0.19% | 3,235,958 |
| 2015-08-18 | 2015-08-14 | 1.799 | 1,865,895 | +4,491 | 0.19% | 3,357,279 |
| 2015-08-17 | 2015-08-13 | 1.781 | 1,861,404 | +6,736 | 0.19% | 3,316,038 |
| 2015-08-14 | 2015-08-12 | 1.781 | 1,854,668 | +6,736 | 0.19% | 3,304,038 |
| 2015-08-13 | 2015-08-11 | 1.764 | 1,847,932 | +4,490 | 0.19% | 3,259,118 |
| 2015-08-12 | 2015-08-10 | 1.781 | 1,843,442 | +6,736 | 0.19% | 3,284,040 |
| 2015-08-06 | 2015-08-04 | 1.764 | 1,836,706 | +3 | 0.19% | 3,239,319 |
| 2015-08-05 | 2015-08-03 | 1.781 | 1,836,703 | +6,736 | 0.19% | 3,272,034 |
| 2015-08-04 | 2015-07-31 | 1.781 | 1,829,967 | +6,736 | 0.19% | 3,260,034 |
| 2015-08-03 | 2015-07-30 | 1.764 | 1,823,231 | +6,736 | 0.19% | 3,215,554 |
| 2015-07-30 | 2015-07-28 | 1.781 | 1,816,495 | +4,490 | 0.19% | 3,236,034 |
| 2015-07-29 | 2015-07-27 | 1.781 | 1,812,005 | +13,472 | 0.19% | 3,228,035 |
| 2015-07-28 | 2015-07-24 | 1.799 | 1,798,533 | +6,736 | 0.18% | 3,236,076 |
| 2015-07-27 | 2015-07-23 | 1.799 | 1,791,797 | +6,736 | 0.18% | 3,223,956 |
| 2015-07-24 | 2015-07-22 | 1.799 | 1,785,061 | +6,736 | 0.18% | 3,211,836 |
| 2015-07-23 | 2015-07-21 | 1.781 | 1,778,325 | +6,736 | 0.18% | 3,168,035 |
| 2015-07-22 | 2015-07-20 | 1.817 | 1,771,589 | +6,736 | 0.18% | 3,219,156 |
| 2015-07-21 | 2015-07-17 | 1.853 | 1,764,853 | +8,982 | 0.18% | 3,269,797 |
| 2015-07-17 | 2015-07-15 | 1.817 | 1,755,871 | +8,981 | 0.18% | 3,190,595 |
| 2015-07-16 | 2015-07-14 | 1.799 | 1,746,890 | +8,981 | 0.18% | 3,143,155 |
| 2015-07-15 | 2015-07-13 | 1.817 | 1,737,909 | +8,982 | 0.18% | 3,157,956 |
| 2015-07-14 | 2015-07-10 | 1.799 | 1,728,927 | -2,246 | 0.18% | 3,110,835 |
| 2015-06-30 | 2015-06-26 | 2.084 | 1,731,173 | -20,208 | 0.18% | 3,608,322 |
| 2015-06-19 | 2015-06-17 | 2.031 | 1,751,381 | +6,736 | 0.18% | 3,556,840 |
| 2015-06-17 | 2015-06-15 | 2.031 | 1,744,645 | +24,699 | 0.18% | 3,543,160 |
| 2015-06-16 | 2015-06-12 | 2.031 | 1,719,946 | +4,491 | 0.18% | 3,493,000 |
| 2015-06-15 | 2015-06-11 | 2.013 | 1,715,455 | +4,490 | 0.18% | 3,453,319 |
| 2015-06-12 | 2015-06-10 | 1.995 | 1,710,965 | +6,736 | 0.18% | 3,413,800 |
| 2015-06-10 | 2015-06-08 | 2.049 | 1,704,229 | +6,736 | 0.18% | 3,491,441 |
| 2015-06-09 | 2015-06-05 | 2.049 | 1,697,493 | +4,491 | 0.17% | 3,477,641 |
| 2015-06-08 | 2015-06-04 | 2.067 | 1,693,002 | +6,736 | 0.17% | 3,498,601 |
| 2015-06-04 | 2015-06-02 | 2.067 | 1,686,266 | +6,736 | 0.17% | 3,484,681 |
| 2015-06-03 | 2015-06-01 | 2.067 | 1,679,530 | +6,736 | 0.17% | 3,470,761 |
| 2015-06-02 | 2015-05-29 | 2.049 | 1,672,794 | +6,736 | 0.17% | 3,427,040 |
| 2015-06-01 | 2015-05-28 | 2.031 | 1,666,058 | +4,491 | 0.17% | 3,383,560 |
| 2015-05-28 | 2015-05-26 | 2.067 | 1,661,567 | +6,736 | 0.17% | 3,433,640 |
| 2015-05-27 | 2015-05-22 | 2.067 | 1,654,831 | +6,736 | 0.17% | 3,419,720 |
| 2015-05-26 | 2015-05-21 | 2.031 | 1,648,095 | +52 | 0.17% | 3,347,079 |
| 2015-05-20 | 2015-05-18 | 2.049 | 1,648,043 | +4,227 | 0.17% | 3,376,333 |
| 2015-05-18 | 2015-05-14 | 2.013 | 1,643,816 | +4,491 | 0.17% | 3,309,105 |
| 2015-05-13 | 2015-05-11 | 2.031 | 1,639,325 | +6,736 | 0.17% | 3,329,268 |
| 2015-05-12 | 2015-05-08 | 2.013 | 1,632,589 | +6,736 | 0.17% | 3,286,504 |
| 2015-05-11 | 2015-05-07 | 1.960 | 1,625,853 | +838 | 0.17% | 3,186,052 |
| 2015-05-08 | 2015-05-06 | 2.049 | 1,625,015 | +4,853 | 0.17% | 3,329,156 |
| 2015-05-06 | 2015-05-04 | 2.156 | 1,620,162 | +4,491 | 0.17% | 3,492,390 |
| 2015-04-30 | 2015-04-28 | 1.906 | 1,615,671 | +4,491 | 0.17% | 3,079,751 |
| 2015-04-28 | 2015-04-24 | 1.888 | 1,611,180 | +6,736 | 0.17% | 3,042,488 |
| 2015-04-24 | 2015-04-22 | 1.871 | 1,604,444 | +4,490 | 0.16% | 3,001,185 |
| 2015-04-23 | 2015-04-21 | 1.853 | 1,599,954 | +6,736 | 0.16% | 2,964,284 |
| 2015-04-21 | 2015-04-17 | 1.924 | 1,593,218 | +15,718 | 0.16% | 3,065,334 |
| 2015-04-17 | 2015-04-15 | 1.817 | 1,577,500 | +15,717 | 0.16% | 2,866,477 |
| 2015-04-16 | 2015-04-14 | 1.817 | 1,561,783 | +6,736 | 0.16% | 2,837,917 |
| 2015-03-23 | 2015-03-19 | 1.710 | 1,555,047 | -22,453 | 0.16% | 2,659,461 |
| 2015-03-10 | 2015-03-06 | 1.746 | 1,577,500 | +4,490 | 0.16% | 2,754,066 |
| 2015-03-09 | 2015-03-05 | 1.710 | 1,573,010 | +267 | 0.16% | 2,690,182 |
| 2015-02-27 | 2015-02-25 | 1.781 | 1,572,743 | +26,228 | 0.16% | 2,801,797 |
| 2015-02-17 | 2015-02-13 | 1.728 | 1,546,515 | +6,736 | 0.16% | 2,672,420 |
| 2015-01-12 | 2015-01-08 | 1.692 | 1,539,779 | -4,491 | 0.16% | 2,605,919 |
| 2015-01-09 | 2015-01-07 | 1.675 | 1,544,270 | -6,736 | 0.16% | 2,586,009 |
| 2015-01-08 | 2015-01-06 | 1.675 | 1,551,006 | -4,491 | 0.16% | 2,597,289 |
| 2015-01-07 | 2015-01-05 | 1.692 | 1,555,497 | -6,736 | 0.16% | 2,632,520 |
| 2015-01-06 | 2015-01-02 | 1.692 | 1,562,233 | -6,736 | 0.16% | 2,643,920 |
| 2015-01-05 | 2014-12-31 | 1.710 | 1,568,969 | -13,472 | 0.16% | 2,683,271 |
| 2015-01-02 | 2014-12-29 | 1.675 | 1,582,441 | -4,490 | 0.16% | 2,649,929 |
| 2014-12-18 | 2014-12-16 | 1.746 | 1,586,931 | +32,720 | 0.16% | 2,771,126 |
| 2014-12-05 | 2014-12-03 | 1.783 | 1,554,211 | +4,398 | 0.16% | 2,770,531 |
| 2014-12-02 | 2014-11-28 | 1.764 | 1,549,813 | +4,398 | 0.16% | 2,734,501 |
| 2014-11-26 | 2014-11-24 | 1.764 | 1,545,415 | -4,398 | 0.16% | 2,726,741 |
| 2014-11-18 | 2014-11-14 | 1.746 | 1,549,813 | +4,398 | 0.16% | 2,706,310 |
| 2014-11-17 | 2014-11-13 | 1.764 | 1,545,415 | +122,746 | 0.16% | 2,726,741 |
| 2014-11-14 | 2014-11-12 | 1.783 | 1,422,669 | -6,597 | 0.15% | 2,536,045 |
| 2014-11-13 | 2014-11-11 | 1.746 | 1,429,266 | -6,597 | 0.15% | 2,495,809 |
| 2014-11-12 | 2014-11-10 | 1.728 | 1,435,863 | +4,008 | 0.15% | 2,481,211 |
| 2014-11-06 | 2014-11-04 | 1.728 | 1,431,855 | -5,764 | 0.15% | 2,474,285 |
| 2014-11-04 | 2014-10-31 | 1.728 | 1,437,619 | +6,598 | 0.15% | 2,484,245 |
| 2014-10-31 | 2014-10-29 | 1.728 | 1,431,021 | +6,597 | 0.15% | 2,472,844 |
| 2014-10-28 | 2014-10-24 | 1.728 | 1,424,424 | +4,398 | 0.15% | 2,461,444 |
| 2014-10-20 | 2014-10-16 | 1.710 | 1,420,026 | +13,194 | 0.15% | 2,428,014 |
| 2014-10-15 | 2014-10-13 | 1.710 | 1,406,832 | +6,597 | 0.15% | 2,405,454 |
| 2014-10-14 | 2014-10-10 | 1.710 | 1,400,235 | +10,995 | 0.15% | 2,394,175 |
| 2014-10-03 | 2014-09-29 | 1.764 | 1,389,240 | +5,763 | 0.15% | 2,451,185 |
| 2014-09-29 | 2014-09-25 | 1.783 | 1,383,477 | -13,194 | 0.15% | 2,466,182 |
| 2014-09-23 | 2014-09-19 | 1.912 | 1,396,671 | +41,079 | 0.15% | 2,669,847 |
| 2014-09-17 | 2014-09-15 | 1.893 | 1,355,592 | -6,403 | 0.15% | 2,565,916 |
| 2014-09-10 | 2014-09-05 | 1.930 | 1,361,995 | +758 | 0.15% | 2,629,086 |
| 2014-09-08 | 2014-09-04 | 1.949 | 1,361,237 | +1,354,834 | 0.15% | 2,653,133 |
| 2014-08-29 | 2014-08-27 | 1.912 | 6,403 | -21,344 | 0.00% | 12,240 |
| 2014-08-25 | 2014-08-21 | 1.912 | 27,747 | +6,403 | 0.00% | 53,041 |
| 2014-08-08 | 2014-08-06 | 1.930 | 21,344 | +21,344 | 0.00% | 41,201 |
| 2014-05-15 | 2014-05-13 | 1.743 | 0 | -4,269 | ||
| 2014-05-14 | 2014-05-12 | 1.762 | 4,269 | -6,403 | 0.00% | 7,520 |
| 2014-05-13 | 2014-05-09 | 1.743 | 10,672 | -6,403 | 0.00% | 18,600 |
| 2014-05-12 | 2014-05-08 | 1.743 | 17,075 | -6,403 | 0.00% | 29,760 |
| 2014-05-09 | 2014-05-07 | 1.762 | 23,478 | -4,269 | 0.00% | 41,360 |
| 2014-05-08 | 2014-05-05 | 1.743 | 27,747 | -2,134 | 0.00% | 48,361 |
| 2014-05-07 | 2014-05-02 | 1.743 | 29,881 | -4,269 | 0.00% | 52,080 |
| 2014-04-24 | 2014-04-22 | 1.818 | 34,150 | -4,269 | 0.00% | 62,080 |
| 2014-04-14 | 2014-04-10 | 1.837 | 38,419 | +6,404 | 0.00% | 70,561 |
| 2014-03-31 | 2014-03-27 | 1.799 | 32,015 | +6,403 | 0.00% | 57,599 |
| 2014-03-28 | 2014-03-26 | 1.780 | 25,612 | +6,403 | 0.00% | 45,599 |
| 2014-03-27 | 2014-03-25 | 1.780 | 19,209 | +6,403 | 0.00% | 34,200 |
| 2014-03-26 | 2014-03-24 | 1.780 | 12,806 | +4,269 | 0.00% | 22,800 |
| 2014-03-25 | 2014-03-21 | 1.780 | 8,537 | -6,404 | 0.00% | 15,199 |
| 2014-03-24 | 2014-03-20 | 1.743 | 14,941 | -6,403 | 0.00% | 26,041 |
| 2014-03-21 | 2014-03-19 | 1.762 | 21,344 | -6,403 | 0.00% | 37,601 |
| 2014-03-20 | 2014-03-18 | 1.762 | 27,747 | -6,403 | 0.00% | 48,881 |
| 2014-03-19 | 2014-03-17 | 1.780 | 34,150 | -6,403 | 0.00% | 60,800 |
| 2014-03-18 | 2014-03-14 | 1.799 | 40,553 | +6,403 | 0.00% | 72,960 |
| 2014-03-17 | 2014-03-13 | 1.799 | 34,150 | +6,403 | 0.00% | 61,440 |
| 2014-03-13 | 2014-03-11 | 1.837 | 27,747 | -4,268 | 0.00% | 50,961 |
| 2014-02-28 | 2014-02-26 | 1.874 | 32,015 | +4,268 | 0.00% | 59,999 |
| 2014-02-10 | 2014-02-06 | 1.912 | 27,747 | -4,268 | 0.00% | 53,041 |
| 2014-02-06 | 2014-02-04 | 1.930 | 32,015 | -4,269 | 0.00% | 61,799 |
| 2014-01-29 | 2014-01-27 | 1.949 | 36,284 | -32,016 | 0.00% | 70,720 |
| 2014-01-27 | 2014-01-23 | 2.005 | 68,300 | -4,268 | 0.01% | 136,961 |
| 2014-01-17 | 2014-01-15 | 2.024 | 72,568 | -6,403 | 0.01% | 146,879 |
| 2014-01-16 | 2014-01-14 | 2.024 | 78,971 | -2,135 | 0.01% | 159,839 |
| 2014-01-15 | 2014-01-13 | 2.005 | 81,106 | -4,268 | 0.01% | 162,641 |
| 2014-01-10 | 2014-01-08 | 2.005 | 85,374 | -6,404 | 0.01% | 171,199 |
| 2014-01-09 | 2014-01-07 | 2.024 | 91,778 | +25,613 | 0.01% | 185,761 |
| 2013-12-30 | 2013-12-24 | 1.930 | 66,165 | -2,135 | 0.01% | 127,720 |
| 2013-12-27 | 2013-12-20 | 1.987 | 68,300 | -59,762 | 0.01% | 135,681 |
| 2013-12-20 | 2013-12-18 | 2.062 | 128,062 | +2,372 | 0.01% | 264,091 |
| 2013-12-18 | 2013-12-16 | 2.062 | 125,690 | -6,285 | 0.01% | 259,200 |
| 2013-12-16 | 2013-12-12 | 2.043 | 131,975 | -4,189 | 0.01% | 269,641 |
| 2013-12-13 | 2013-12-11 | 2.024 | 136,164 | -27,233 | 0.02% | 275,599 |
| 2013-12-12 | 2013-12-10 | 2.062 | 163,397 | -4,190 | 0.02% | 336,960 |
| 2013-12-09 | 2013-12-05 | 2.100 | 167,587 | -6,284 | 0.02% | 352,000 |
| 2013-12-06 | 2013-12-04 | 2.081 | 173,871 | +8,379 | 0.02% | 361,879 |
| 2013-12-05 | 2013-12-03 | 2.062 | 165,492 | -10,474 | 0.02% | 341,280 |
| 2013-11-26 | 2013-11-22 | 1.909 | 175,966 | -4,190 | 0.02% | 336,000 |
| 2013-11-25 | 2013-11-21 | 1.909 | 180,156 | -4,190 | 0.02% | 344,000 |
| 2013-11-21 | 2013-11-19 | 1.871 | 184,346 | -6,284 | 0.02% | 344,961 |
| 2013-11-05 | 2013-11-01 | 1.833 | 190,630 | -4,190 | 0.02% | 349,440 |
| 2013-10-25 | 2013-10-23 | 1.871 | 194,820 | +29,328 | 0.02% | 364,560 |
| 2013-10-24 | 2013-10-22 | 1.833 | 165,492 | -4,190 | 0.02% | 303,360 |
| 2013-10-23 | 2013-10-21 | 1.852 | 169,682 | +23,043 | 0.02% | 314,280 |
| 2013-10-22 | 2013-10-18 | 1.833 | 146,639 | +31,423 | 0.02% | 268,801 |
| 2013-10-18 | 2013-10-16 | 1.833 | 115,216 | +4,190 | 0.01% | 211,200 |
| 2013-10-10 | 2013-10-08 | 1.833 | 111,026 | +6,284 | 0.01% | 203,519 |
| 2013-09-25 | 2013-09-23 | 1.969 | 104,742 | -4,189 | 0.01% | 206,186 |
| 2013-09-24 | 2013-09-19 | 1.969 | 108,931 | +3,267 | 0.01% | 214,432 |
| 2013-09-18 | 2013-09-16 | 1.831 | 105,664 | -6,096 | 0.01% | 193,441 |
| 2013-09-10 | 2013-09-06 | 1.831 | 111,760 | -6,095 | 0.01% | 204,601 |
| 2013-09-05 | 2013-09-03 | 1.811 | 117,855 | -4,064 | 0.01% | 213,439 |
| 2013-08-28 | 2013-08-26 | 1.811 | 121,919 | -6,096 | 0.01% | 220,799 |
| 2013-08-21 | 2013-08-19 | 1.811 | 128,015 | -6,096 | 0.01% | 231,839 |
| 2013-08-15 | 2013-08-12 | 1.811 | 134,111 | -4,064 | 0.02% | 242,879 |
| 2013-08-06 | 2013-08-02 | 1.811 | 138,175 | -6,096 | 0.02% | 250,239 |
| 2013-07-31 | 2013-07-29 | 1.811 | 144,271 | -6,096 | 0.02% | 261,279 |
| 2013-07-24 | 2013-07-22 | 1.772 | 150,367 | -6,096 | 0.02% | 266,399 |
| 2013-07-17 | 2013-07-15 | 1.811 | 156,463 | +6,096 | 0.02% | 283,359 |
| 2013-07-10 | 2013-07-08 | 1.831 | 150,367 | +6,096 | 0.02% | 275,279 |
| 2013-07-08 | 2013-07-04 | 1.811 | 144,271 | +6,096 | 0.02% | 261,279 |
| 2013-06-19 | 2013-06-17 | 2.008 | 138,175 | +6,096 | 0.02% | 277,439 |
| 2013-06-13 | 2013-06-10 | 2.028 | 132,079 | -6,096 | 0.02% | 267,799 |
| 2013-06-11 | 2013-06-07 | 2.028 | 138,175 | -10,160 | 0.02% | 280,159 |
| 2013-06-10 | 2013-06-06 | 2.067 | 148,335 | -16,256 | 0.02% | 306,599 |
| 2013-06-07 | 2013-06-05 | 2.087 | 164,591 | +14,224 | 0.02% | 343,439 |
| 2013-06-06 | 2013-06-04 | 2.087 | 150,367 | -6,096 | 0.02% | 313,759 |
| 2013-06-05 | 2013-06-03 | 2.106 | 156,463 | -6,096 | 0.02% | 329,559 |
| 2013-06-04 | 2013-05-31 | 2.106 | 162,559 | -6,096 | 0.02% | 342,399 |
| 2013-06-03 | 2013-05-30 | 2.106 | 168,655 | -6,096 | 0.02% | 355,239 |
| 2013-05-31 | 2013-05-29 | 2.106 | 174,751 | -6,096 | 0.02% | 368,079 |
| 2013-05-30 | 2013-05-28 | 2.106 | 180,847 | -6,096 | 0.02% | 380,920 |
| 2013-05-29 | 2013-05-27 | 2.047 | 186,943 | -6,096 | 0.02% | 382,720 |
| 2013-05-28 | 2013-05-24 | 2.047 | 193,039 | -6,096 | 0.02% | 395,200 |
| 2013-05-27 | 2013-05-23 | 2.028 | 199,135 | -6,096 | 0.02% | 403,760 |
| 2013-05-24 | 2013-05-22 | 2.106 | 205,231 | -6,096 | 0.02% | 432,280 |
| 2013-05-23 | 2013-05-21 | 2.087 | 211,327 | -6,096 | 0.02% | 440,960 |
| 2013-05-22 | 2013-05-20 | 2.106 | 217,423 | -6,096 | 0.03% | 457,960 |
| 2013-05-21 | 2013-05-16 | 2.067 | 223,519 | -6,096 | 0.03% | 462,000 |
| 2013-05-20 | 2013-05-15 | 2.067 | 229,615 | -6,096 | 0.03% | 474,600 |
| 2013-05-16 | 2013-05-14 | 2.047 | 235,711 | -4,064 | 0.03% | 482,560 |
| 2013-05-15 | 2013-05-13 | 2.047 | 239,775 | -6,096 | 0.03% | 490,880 |
| 2013-05-14 | 2013-05-10 | 2.067 | 245,871 | -6,096 | 0.03% | 508,200 |
| 2013-05-13 | 2013-05-09 | 2.067 | 251,967 | -6,096 | 0.03% | 520,800 |
| 2013-05-10 | 2013-05-08 | 2.047 | 258,063 | -6,096 | 0.03% | 528,320 |
| 2013-05-09 | 2013-05-07 | 2.047 | 264,159 | -6,096 | 0.03% | 540,800 |
| 2013-05-08 | 2013-05-06 | 2.047 | 270,255 | -6,096 | 0.03% | 553,280 |
| 2013-05-07 | 2013-05-03 | 1.969 | 276,351 | -6,096 | 0.03% | 544,000 |
| 2013-05-06 | 2013-05-02 | 1.949 | 282,447 | -6,096 | 0.03% | 550,440 |
| 2013-05-03 | 2013-04-30 | 1.949 | 288,543 | -6,096 | 0.03% | 562,320 |
| 2013-04-30 | 2013-04-26 | 1.969 | 294,639 | -6,096 | 0.03% | 580,001 |
| 2013-04-29 | 2013-04-25 | 1.949 | 300,735 | -6,096 | 0.04% | 586,081 |
| 2013-04-26 | 2013-04-24 | 1.949 | 306,831 | -6,096 | 0.04% | 597,961 |
| 2013-04-25 | 2013-04-23 | 1.929 | 312,927 | -6,096 | 0.04% | 603,681 |
| 2013-04-24 | 2013-04-22 | 1.929 | 319,023 | -6,096 | 0.04% | 615,441 |
| 2013-04-22 | 2013-04-18 | 1.929 | 325,119 | +4,064 | 0.04% | 627,201 |
| 2013-04-18 | 2013-04-16 | 1.969 | 321,055 | +6,096 | 0.04% | 632,001 |
| 2013-04-12 | 2013-04-10 | 1.988 | 314,959 | +4,064 | 0.04% | 626,201 |
| 2013-04-11 | 2013-04-09 | 1.988 | 310,895 | +4,064 | 0.04% | 618,121 |
| 2013-04-10 | 2013-04-08 | 1.969 | 306,831 | +8,128 | 0.04% | 604,001 |
| 2013-04-09 | 2013-04-05 | 1.949 | 298,703 | +6,096 | 0.03% | 582,121 |
| 2013-04-05 | 2013-04-02 | 2.047 | 292,607 | +4,064 | 0.03% | 599,041 |
| 2013-04-02 | 2013-03-27 | 2.067 | 288,543 | -4,064 | 0.03% | 596,401 |
| 2013-03-26 | 2013-03-22 | 2.067 | 292,607 | +6,096 | 0.03% | 604,801 |
| 2013-03-22 | 2013-03-20 | 2.087 | 286,511 | +8,128 | 0.03% | 597,840 |
| 2013-03-21 | 2013-03-19 | 2.087 | 278,383 | +8,128 | 0.03% | 580,880 |
| 2013-03-19 | 2013-03-15 | 2.067 | 270,255 | +4,064 | 0.03% | 558,600 |
| 2013-03-18 | 2013-03-14 | 2.047 | 266,191 | +6,096 | 0.03% | 544,960 |
| 2013-03-14 | 2013-03-12 | 2.146 | 260,095 | +6,096 | 0.03% | 558,080 |
| 2013-03-11 | 2013-03-07 | 2.185 | 253,999 | -8,128 | 0.03% | 555,000 |
| 2013-03-07 | 2013-03-05 | 2.126 | 262,127 | +8,128 | 0.03% | 557,280 |
| 2013-03-05 | 2013-03-01 | 2.205 | 253,999 | +10,160 | 0.03% | 560,000 |
| 2013-03-04 | 2013-02-28 | 2.185 | 243,839 | -10,160 | 0.03% | 532,800 |
| 2013-03-01 | 2013-02-27 | 2.146 | 253,999 | +6,096 | 0.03% | 545,000 |
| 2013-02-28 | 2013-02-26 | 2.087 | 247,903 | +6,096 | 0.03% | 517,280 |
| 2013-02-26 | 2013-02-22 | 2.185 | 241,807 | +6,096 | 0.03% | 528,360 |
| 2013-02-21 | 2013-02-19 | 2.244 | 235,711 | +4,064 | 0.03% | 528,960 |
| 2013-02-20 | 2013-02-18 | 2.244 | 231,647 | -4,064 | 0.03% | 519,840 |
| 2013-02-19 | 2013-02-15 | 2.283 | 235,711 | -6,096 | 0.03% | 538,240 |
| 2013-02-15 | 2013-02-08 | 2.205 | 241,807 | +6,096 | 0.03% | 533,120 |
| 2013-02-14 | 2013-02-07 | 2.185 | 235,711 | -4,064 | 0.03% | 515,040 |
| 2013-02-08 | 2013-02-06 | 2.264 | 239,775 | +8,128 | 0.03% | 542,800 |
| 2013-02-06 | 2013-02-04 | 2.323 | 231,647 | -6,096 | 0.03% | 538,080 |
| 2013-02-05 | 2013-02-01 | 2.283 | 237,743 | +4,064 | 0.03% | 542,880 |
| 2013-02-01 | 2013-01-30 | 2.264 | 233,679 | +8,128 | 0.03% | 529,000 |
| 2013-01-31 | 2013-01-29 | 2.244 | 225,551 | +8,128 | 0.03% | 506,160 |
| 2013-01-30 | 2013-01-28 | 2.205 | 217,423 | +8,128 | 0.03% | 479,360 |
| 2013-01-29 | 2013-01-25 | 2.264 | 209,295 | +6,096 | 0.02% | 473,800 |
| 2013-01-28 | 2013-01-24 | 2.283 | 203,199 | +6,096 | 0.02% | 464,000 |
| 2013-01-25 | 2013-01-23 | 2.362 | 197,103 | +6,096 | 0.02% | 465,600 |
| 2013-01-24 | 2013-01-22 | 2.362 | 191,007 | +6,096 | 0.02% | 451,200 |
| 2013-01-23 | 2013-01-21 | 2.382 | 184,911 | -4,064 | 0.02% | 440,440 |
| 2013-01-22 | 2013-01-18 | 2.244 | 188,975 | -4,064 | 0.02% | 424,080 |
| 2013-01-21 | 2013-01-17 | 2.185 | 193,039 | +6,096 | 0.02% | 421,800 |
| 2013-01-18 | 2013-01-16 | 2.205 | 186,943 | +6,096 | 0.02% | 412,160 |
| 2013-01-17 | 2013-01-15 | 2.185 | 180,847 | -4,064 | 0.02% | 395,160 |
| 2013-01-16 | 2013-01-14 | 2.146 | 184,911 | -2,032 | 0.02% | 396,760 |
| 2013-01-15 | 2013-01-11 | 2.126 | 186,943 | +2,032 | 0.02% | 397,440 |
| 2013-01-14 | 2013-01-10 | 2.165 | 184,911 | -2,032 | 0.02% | 400,400 |
| 2013-01-11 | 2013-01-09 | 1.969 | 186,943 | +6,096 | 0.02% | 368,000 |
| 2013-01-09 | 2013-01-07 | 1.949 | 180,847 | +6,096 | 0.02% | 352,440 |
| 2013-01-08 | 2013-01-04 | 1.929 | 174,751 | +6,096 | 0.02% | 337,120 |
| 2013-01-07 | 2013-01-03 | 1.949 | 168,655 | +6,096 | 0.02% | 328,679 |
| 2013-01-04 | 2013-01-02 | 1.969 | 162,559 | +4,064 | 0.02% | 319,999 |
| 2013-01-03 | 2012-12-31 | 1.949 | 158,495 | +20,320 | 0.02% | 308,879 |
| 2013-01-02 | 2012-12-27 | 1.949 | 138,175 | -6,096 | 0.02% | 269,279 |
| 2012-12-28 | 2012-12-24 | 1.929 | 144,271 | +4,064 | 0.02% | 278,319 |
| 2012-12-21 | 2012-12-19 | 2.049 | 140,207 | +14,752 | 0.02% | 287,264 |
| 2012-12-19 | 2012-12-17 | 2.029 | 125,455 | -11,948 | 0.02% | 254,520 |
| 2012-12-18 | 2012-12-14 | 2.049 | 137,403 | -3,983 | 0.02% | 281,519 |
| 2012-12-04 | 2012-11-30 | 1.908 | 141,386 | +9,957 | 0.02% | 269,800 |
| 2012-12-03 | 2012-11-29 | 1.888 | 131,429 | +3,983 | 0.02% | 248,160 |
| 2012-11-26 | 2012-11-22 | 1.848 | 127,446 | +5,974 | 0.02% | 235,519 |
| 2012-11-23 | 2012-11-21 | 1.848 | 121,472 | +13,939 | 0.01% | 224,479 |
| 2012-11-14 | 2012-11-12 | 1.868 | 107,533 | +3,983 | 0.01% | 200,880 |
| 2012-11-13 | 2012-11-09 | 1.848 | 103,550 | +13,939 | 0.01% | 191,359 |
| 2012-11-09 | 2012-11-07 | 1.888 | 89,611 | +5,974 | 0.01% | 169,200 |
| 2012-11-08 | 2012-11-06 | 1.868 | 83,637 | +19,914 | 0.01% | 156,240 |
| 2012-11-06 | 2012-11-02 | 1.848 | 63,723 | +9,957 | 0.01% | 117,760 |
| 2012-11-05 | 2012-11-01 | 1.828 | 53,766 | -5,975 | 0.01% | 98,279 |
| 2012-11-02 | 2012-10-31 | 1.848 | 59,741 | -17,922 | 0.01% | 110,401 |
| 2012-11-01 | 2012-10-30 | 1.808 | 77,663 | +3,983 | 0.01% | 140,401 |
| 2012-10-30 | 2012-10-26 | 1.989 | 73,680 | +3,983 | 0.01% | 146,520 |
| 2012-10-26 | 2012-10-24 | 1.969 | 69,697 | +7,965 | 0.01% | 137,199 |
| 2012-10-18 | 2012-10-16 | 1.969 | 61,732 | +11,948 | 0.01% | 121,520 |
| 2012-10-16 | 2012-10-12 | 1.928 | 49,784 | +11,948 | 0.01% | 96,000 |
| 2012-10-12 | 2012-10-10 | 1.969 | 37,836 | +11,948 | 0.00% | 74,481 |
| 2012-10-08 | 2012-10-04 | 1.948 | 25,888 | +9,957 | 0.00% | 50,441 |
| 2012-10-05 | 2012-10-03 | 1.908 | 15,931 | +9,957 | 0.00% | 30,400 |
| 2012-10-04 | 2012-09-28 | 1.928 | 5,974 | +5,974 | 0.00% | 11,520 |
| 2007-09-17 | 2007-09-13 | 4.116 | 0 | -62,973 | ||
| 2007-09-14 | 2007-09-12 | 4.141 | 62,973 | +62,973 | 0.01% | 260,798 |
| 2007-08-10 | 2007-08-08 | 4.453 | 0 | -467,290 | ||
| 2007-08-09 | 2007-08-07 | 4.351 | 467,290 | +467,290 | 0.08% | 2,033,200 |
| 2007-06-26 | 2007-06-22 | 4.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy