History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 250,092 +0 0.01% 88,783
2025-10-13 2025-10-09 0.355 250,092 +0 0.01% 88,783
2025-10-10 2025-10-08 0.355 250,092 +0 0.01% 88,783
2025-10-09 2025-10-06 0.355 250,092 +0 0.01% 88,783
2025-10-08 2025-10-03 0.355 250,092 +0 0.01% 88,783
2025-10-06 2025-10-02 0.355 250,092 +0 0.01% 88,783
2025-10-03 2025-09-30 0.350 250,092 +0 0.01% 87,532
2025-10-02 2025-09-29 0.355 250,092 +0 0.01% 88,783
2025-09-30 2025-09-26 0.355 250,092 +0 0.01% 88,783
2025-09-29 2025-09-25 0.355 250,092 +0 0.01% 88,783
2025-09-26 2025-09-24 0.350 250,092 +0 0.01% 87,532
2025-09-25 2025-09-23 0.360 250,092 +0 0.01% 90,033
2025-09-24 2025-09-22 0.360 250,092 +0 0.01% 90,033
2025-09-23 2025-09-19 0.360 250,092 +0 0.01% 90,033
2025-09-22 2025-09-18 0.360 250,092 +0 0.01% 90,033
2025-09-19 2025-09-17 0.355 250,092 +0 0.01% 88,783
2025-09-18 2025-09-16 0.360 250,092 +0 0.01% 90,033
2025-09-17 2025-09-15 0.360 250,092 +0 0.01% 90,033
2025-09-16 2025-09-12 0.365 250,092 +0 0.01% 91,284
2025-09-15 2025-09-11 0.365 250,092 +0 0.01% 91,284
2025-09-12 2025-09-10 0.365 250,092 +0 0.01% 91,284
2025-09-11 2025-09-09 0.355 250,092 +0 0.01% 88,783
2025-09-10 2025-09-08 0.350 250,092 +0 0.01% 87,532
2025-09-09 2025-09-05 0.355 250,092 +0 0.01% 88,783
2025-09-08 2025-09-04 0.355 250,092 +0 0.01% 88,783
2025-09-05 2025-09-03 0.355 250,092 +0 0.01% 88,783
2025-09-04 2025-09-02 0.350 250,092 +0 0.01% 87,532
2025-09-03 2025-09-01 0.350 250,092 +0 0.01% 87,532
2025-09-02 2025-08-29 0.355 250,092 +0 0.01% 88,783
2025-09-01 2025-08-28 0.355 250,092 +0 0.01% 88,783
2025-08-29 2025-08-27 0.350 250,092 +0 0.01% 87,532
2025-08-28 2025-08-26 0.355 250,092 +0 0.01% 88,783
2025-08-27 2025-08-25 0.360 250,092 +0 0.01% 90,033
2025-08-26 2025-08-22 0.375 250,092 +0 0.01% 93,784
2025-08-25 2025-08-21 0.375 250,092 +0 0.01% 93,784
2025-08-22 2025-08-20 0.375 250,092 +0 0.01% 93,784
2025-08-21 2025-08-19 0.375 250,092 +0 0.01% 93,784
2025-08-20 2025-08-18 0.365 250,092 +0 0.01% 91,284
2025-08-19 2025-08-15 0.365 250,092 +0 0.01% 91,284
2025-08-18 2025-08-14 0.365 250,092 +0 0.01% 91,284
2025-08-15 2025-08-13 0.360 250,092 +0 0.01% 90,033
2025-08-14 2025-08-12 0.380 250,092 +0 0.01% 95,035
2025-08-13 2025-08-11 0.370 250,092 +0 0.01% 92,534
2025-08-12 2025-08-08 0.355 250,092 +0 0.01% 88,783
2025-08-11 2025-08-07 0.355 250,092 +0 0.01% 88,783
2025-08-08 2025-08-06 0.355 250,092 +0 0.01% 88,783
2025-08-07 2025-08-05 0.355 250,092 +0 0.01% 88,783
2025-08-06 2025-08-04 0.355 250,092 +0 0.01% 88,783
2025-08-05 2025-08-01 0.355 250,092 +0 0.01% 88,783
2025-08-04 2025-07-31 0.355 250,092 +0 0.01% 88,783
2025-08-01 2025-07-30 0.350 250,092 +0 0.01% 87,532
2025-07-31 2025-07-29 0.355 250,092 +0 0.01% 88,783
2025-07-30 2025-07-28 0.360 250,092 +0 0.01% 90,033
2025-07-29 2025-07-25 0.360 250,092 +0 0.01% 90,033
2025-07-28 2025-07-24 0.360 250,092 +0 0.01% 90,033
2025-07-25 2025-07-23 0.360 250,092 +0 0.01% 90,033
2025-07-24 2025-07-22 0.345 250,092 +0 0.01% 86,282
2025-07-23 2025-07-21 0.345 250,092 +0 0.01% 86,282
2025-07-22 2025-07-18 0.345 250,092 +0 0.01% 86,282
2025-07-21 2025-07-17 0.340 250,092 +0 0.01% 85,031
2025-07-18 2025-07-16 0.340 250,092 +0 0.01% 85,031
2025-07-17 2025-07-15 0.340 250,092 +0 0.01% 85,031
2025-07-16 2025-07-14 0.340 250,092 +0 0.01% 85,031
2025-07-15 2025-07-11 0.345 250,092 +0 0.01% 86,282
2025-07-14 2025-07-10 0.340 250,092 +0 0.01% 85,031
2025-07-11 2025-07-09 0.335 250,092 +0 0.01% 83,781
2025-07-10 2025-07-08 0.335 250,092 +0 0.01% 83,781
2025-07-09 2025-07-07 0.335 250,092 +0 0.01% 83,781
2025-07-08 2025-07-04 0.340 250,092 +0 0.01% 85,031
2025-07-07 2025-07-03 0.340 250,092 +0 0.01% 85,031
2025-07-04 2025-07-02 0.330 250,092 +0 0.01% 82,530
2025-07-03 2025-06-30 0.355 250,092 +0 0.01% 88,783
2025-07-02 2025-06-27 0.355 250,092 +0 0.01% 88,783
2025-06-30 2025-06-26 0.355 250,092 -104,000 0.01% 88,783
2025-06-24 2025-06-20 0.360 354,092 +104,000 0.02% 127,473
2024-07-22 2024-07-18 0.355 250,092 -100,000 0.01% 88,783
2024-07-16 2024-07-12 0.385 350,092 +100,000 0.02% 134,785
2024-06-26 2024-06-24 0.410 250,092 +14,107 0.01% 102,538
2024-06-25 2024-06-21 0.405 235,985 +11,840 0.01% 95,574
2023-12-01 2023-11-29 0.435 224,145 -40,000 0.01% 97,503
2023-11-29 2023-11-27 0.440 264,145 +40,000 0.02% 116,224
2023-05-16 2023-05-12 0.620 224,145 -834 0.01% 138,970
2022-09-06 2022-09-02 1.275 224,979 +43,265 0.01% 286,902
2022-07-05 2022-06-30 1.263 181,714 -22,615 0.01% 229,479
2022-06-24 2022-06-22 1.028 204,329 +673 0.02% 209,972
2022-04-04 2022-03-31 1.217 203,656 +13,000 0.02% 247,790
2022-02-09 2022-02-07 1.203 190,656 -15,123 0.02% 229,452
2022-02-07 2022-01-31 1.164 205,779 -36,295 0.02% 239,488
2022-02-04 2022-01-27 1.177 242,074 +36,295 0.02% 284,929
2022-01-07 2022-01-05 1.190 205,779 -24,196 0.02% 244,930
2022-01-03 2021-12-29 1.230 229,975 +39,319 0.02% 282,854
2021-12-20 2021-12-16 1.179 190,656 +4,539 0.02% 224,716
2021-09-20 2021-09-16 1.213 186,117 +3,137 0.02% 225,692
2021-08-19 2021-08-17 1.254 182,980 -49,347 0.02% 229,452
2021-08-13 2021-08-11 1.254 232,327 -107,403 0.02% 291,332
2021-08-12 2021-08-10 1.240 339,730 +107,403 0.03% 421,331
2021-06-17 2021-06-15 1.488 232,327 +20,319 0.02% 345,756
2021-06-16 2021-06-11 1.488 212,008 -14,514 0.02% 315,517
2021-05-26 2021-05-24 1.488 226,522 +11,611 0.02% 337,117
2021-05-13 2021-05-11 1.502 214,911 +11,612 0.02% 322,799
2021-05-10 2021-05-06 1.488 203,299 -14,514 0.02% 302,556
2021-05-07 2021-05-05 1.474 217,813 +14,514 0.02% 321,155
2021-04-30 2021-04-28 1.488 203,299 +17,416 0.02% 302,556
2021-04-27 2021-04-23 1.502 185,883 -40,639 0.02% 279,198
2021-04-26 2021-04-22 1.474 226,522 +23,223 0.02% 333,996
2021-04-21 2021-04-19 1.502 203,299 -20,320 0.02% 305,357
2021-04-15 2021-04-13 1.488 223,619 -2,903 0.02% 332,797
2021-04-13 2021-04-09 1.474 226,522 -20,319 0.02% 333,996
2021-03-31 2021-03-29 1.461 246,841 +23,222 0.02% 360,554
2021-03-25 2021-03-23 1.488 223,619 +14,514 0.02% 332,797
2021-03-24 2021-03-22 1.502 209,105 +20,319 0.02% 314,078
2021-03-23 2021-03-19 1.502 188,786 -17,416 0.02% 283,559
2021-03-19 2021-03-17 1.488 206,202 +5,805 0.02% 306,876
2021-03-18 2021-03-16 1.488 200,397 +2,903 0.02% 298,237
2021-03-17 2021-03-15 1.502 197,494 -14,514 0.02% 296,638
2021-03-16 2021-03-12 1.488 212,008 +29,028 0.02% 315,517
2021-03-15 2021-03-11 1.488 182,980 -29,028 0.02% 272,317
2021-03-09 2021-03-05 1.447 212,008 +5,806 0.02% 306,753
2021-03-05 2021-03-03 1.447 206,202 +14,514 0.02% 298,352
2021-02-19 2021-02-17 1.474 191,688 +5,805 0.02% 282,635
2021-02-18 2021-02-16 1.502 185,883 -29,028 0.02% 279,198
2021-02-04 2021-02-02 1.350 214,911 -14,513 0.02% 290,223
2020-12-29 2020-12-24 1.309 229,424 +14,513 0.02% 300,337
2020-12-28 2020-12-22 1.309 214,911 -14,513 0.02% 281,338
2020-12-23 2020-12-21 1.309 229,424 -14,514 0.02% 300,337
2020-12-18 2020-12-16 1.344 243,938 +3,851 0.02% 327,876
2020-06-03 2020-06-01 1.428 240,087 -14,284 0.02% 342,868
2020-06-02 2020-05-29 1.414 254,371 +14,284 0.02% 359,706
2020-05-05 2020-04-29 1.610 240,087 -19,998 0.02% 386,567
2020-05-04 2020-04-28 1.596 260,085 -37,140 0.02% 415,125
2020-04-28 2020-04-24 1.568 297,225 +14,284 0.02% 466,082
2020-04-24 2020-04-22 1.596 282,941 +42,854 0.02% 451,606
2020-04-21 2020-04-17 1.610 240,087 +8,571 0.02% 386,567
2020-04-15 2020-04-09 1.610 231,516 -8,571 0.02% 372,767
2020-03-30 2020-03-26 1.610 240,087 -8,570 0.02% 386,567
2020-03-23 2020-03-19 1.512 248,657 +5,713 0.02% 375,996
2020-03-17 2020-03-13 1.680 242,944 +2,857 0.02% 408,175
2020-03-11 2020-03-09 1.806 240,087 +14,285 0.02% 433,628
2020-03-09 2020-03-05 1.876 225,802 +8,571 0.02% 423,634
2020-03-06 2020-03-04 1.820 217,231 +14,285 0.02% 395,388
2020-03-05 2020-03-03 1.876 202,946 -14,285 0.02% 380,754
2020-02-19 2020-02-17 1.876 217,231 +14,285 0.02% 407,554
2020-02-18 2020-02-14 1.890 202,946 -14,285 0.02% 383,595
2020-02-12 2020-02-10 1.848 217,231 +14,285 0.02% 401,471
2019-12-30 2019-12-24 2.044 202,946 -8,571 0.02% 414,851
2019-12-18 2019-12-16 2.093 211,517 +2,144 0.02% 442,782
2019-12-17 2019-12-13 2.093 209,373 -16,968 0.02% 438,294
2019-12-12 2019-12-10 2.065 226,341 +2,828 0.02% 467,411
2019-10-03 2019-09-30 2.387 223,513 -4,663 0.02% 533,425
2019-09-30 2019-09-26 2.342 228,176 +16,291 0.02% 534,470
2019-09-17 2019-09-13 2.401 211,885 -2,715 0.02% 508,796
2019-09-06 2019-09-04 2.283 214,600 -13,576 0.02% 490,024
2019-09-05 2019-09-03 2.239 228,176 -67,881 0.02% 510,940
2019-09-04 2019-09-02 2.254 296,057 +81,457 0.03% 667,302
2019-08-30 2019-08-28 2.313 214,600 +2,715 0.02% 496,347
2019-08-26 2019-08-22 2.328 211,885 -32,583 0.02% 493,189
2019-08-23 2019-08-21 2.372 244,468 -67,880 0.02% 579,834
2019-08-22 2019-08-20 2.416 312,348 +10,861 0.03% 754,638
2019-08-21 2019-08-19 2.387 301,487 +40,728 0.03% 719,515
2019-08-20 2019-08-16 2.357 260,759 +40,728 0.02% 614,632
2019-08-14 2019-08-12 2.357 220,031 +13,576 0.02% 518,633
2019-08-12 2019-08-08 2.431 206,455 -13,576 0.02% 501,840
2019-08-07 2019-08-05 2.401 220,031 -2,715 0.02% 528,357
2019-08-06 2019-08-02 2.416 222,746 -116,754 0.02% 538,158
2019-08-05 2019-08-01 2.475 339,500 +27,152 0.03% 840,243
2019-08-02 2019-07-31 2.475 312,348 +67,880 0.03% 773,044
2019-08-01 2019-07-30 2.490 244,468 -5,822 0.02% 608,646
2019-07-31 2019-07-29 2.475 250,290 +32,583 0.02% 619,454
2019-07-24 2019-07-22 2.504 217,707 -54,304 0.02% 545,227
2019-07-23 2019-07-19 2.549 272,011 -103,179 0.02% 693,248
2019-07-22 2019-07-18 2.549 375,190 -92,317 0.03% 956,210
2019-07-19 2019-07-17 2.563 467,507 +13,576 0.04% 1,198,377
2019-07-17 2019-07-15 2.534 453,931 +43,444 0.04% 1,150,202
2019-07-10 2019-07-08 2.549 410,487 -8,146 0.04% 1,046,168
2019-07-09 2019-07-05 2.549 418,633 +32,583 0.04% 1,066,929
2019-07-08 2019-07-04 2.549 386,050 +54,304 0.03% 983,888
2019-07-04 2019-07-02 2.563 331,746 -43,444 0.03% 850,376
2019-07-03 2019-06-28 2.549 375,190 -65,165 0.03% 956,210
2019-07-02 2019-06-27 2.549 440,355 +19,007 0.04% 1,122,290
2019-06-28 2019-06-26 2.519 421,348 +135,760 0.04% 1,061,434
2019-06-25 2019-06-21 2.490 285,588 +5,431 0.03% 711,021
2019-06-24 2019-06-20 2.519 280,157 +21,722 0.02% 705,754
2019-06-21 2019-06-19 2.475 258,435 +32,582 0.02% 639,612
2019-06-06 2019-06-04 2.475 225,853 -35,298 0.02% 558,973
2019-06-05 2019-06-03 2.460 261,151 -10,860 0.02% 642,487
2019-06-04 2019-05-31 2.445 272,011 -114,039 0.02% 665,197
2019-06-03 2019-05-30 2.490 386,050 -149,337 0.03% 961,139
2019-05-31 2019-05-29 2.475 535,387 -48,874 0.05% 1,325,052
2019-05-30 2019-05-28 2.490 584,261 -173,774 0.05% 1,454,620
2019-05-29 2019-05-27 2.490 758,035 -16,291 0.07% 1,887,261
2019-05-28 2019-05-24 2.519 774,326 -19,007 0.07% 1,950,635
2019-05-27 2019-05-23 2.534 793,333 -76,025 0.07% 2,010,203
2019-05-23 2019-05-21 2.504 869,358 +10,860 0.08% 2,177,226
2019-05-16 2019-05-14 2.534 858,498 +40,729 0.08% 2,175,323
2019-05-14 2019-05-09 2.549 817,769 -195,496 0.07% 2,084,168
2019-05-10 2019-05-08 2.563 1,013,265 +5,431 0.09% 2,597,337
2019-05-09 2019-05-07 2.593 1,007,834 +13,576 0.09% 2,613,110
2019-05-08 2019-05-06 2.593 994,258 +8,145 0.09% 2,577,910
2019-05-06 2019-05-02 2.666 986,113 -64,773 0.09% 2,629,428
2019-05-02 2019-04-29 2.681 1,050,886 +32,582 0.09% 2,817,624
2019-04-30 2019-04-26 2.711 1,018,304 +13,576 0.09% 2,760,268
2019-04-29 2019-04-25 2.696 1,004,728 -5,430 0.09% 2,708,667
2019-04-26 2019-04-24 2.696 1,010,158 +10,861 0.09% 2,723,306
2019-04-25 2019-04-23 2.725 999,297 +10,861 0.09% 2,723,468
2019-04-24 2019-04-18 2.740 988,436 +13,576 0.09% 2,708,429
2019-04-18 2019-04-16 2.666 974,860 +27,152 0.09% 2,599,422
2019-04-16 2019-04-12 2.652 947,708 +54,304 0.08% 2,513,061
2019-04-11 2019-04-09 2.666 893,404 +19,007 0.08% 2,382,223
2019-04-10 2019-04-08 2.652 874,397 +27,152 0.08% 2,318,660
2019-04-08 2019-04-03 2.652 847,245 +54,304 0.07% 2,246,661
2019-04-04 2019-04-02 2.652 792,941 +62,450 0.07% 2,102,661
2019-04-03 2019-04-01 2.637 730,491 +40,728 0.06% 1,926,300
2019-04-02 2019-03-29 2.622 689,763 +5,431 0.06% 1,808,739
2019-04-01 2019-03-28 2.622 684,332 +19,006 0.06% 1,794,497
2019-03-29 2019-03-27 2.622 665,326 +70,596 0.06% 1,744,659
2019-03-27 2019-03-25 2.563 594,730 +46,158 0.05% 1,524,492
2019-03-25 2019-03-21 2.578 548,572 +5,431 0.05% 1,414,255
2019-03-22 2019-03-20 2.593 543,141 +57,019 0.05% 1,408,255
2019-03-21 2019-03-19 2.578 486,122 +19,007 0.04% 1,253,255
2019-03-20 2019-03-18 2.578 467,115 +27,152 0.04% 1,204,253
2019-03-19 2019-03-15 2.563 439,963 +19,006 0.04% 1,127,772
2019-03-18 2019-03-14 2.563 420,957 +10,861 0.04% 1,079,053
2019-03-15 2019-03-13 2.549 410,096 +27,152 0.04% 1,045,172
2019-03-14 2019-03-12 2.563 382,944 +62,450 0.03% 981,613
2019-03-13 2019-03-11 2.534 320,494 +29,868 0.03% 812,090
2019-03-08 2019-03-06 2.519 290,626 +5,430 0.03% 732,127
2019-03-06 2019-03-04 2.504 285,196 +10,861 0.03% 714,247
2019-03-05 2019-03-01 2.490 274,335 +8,146 0.02% 683,005
2019-03-04 2019-02-28 2.504 266,189 +8,145 0.02% 666,646
2019-03-01 2019-02-27 2.490 258,044 +32,583 0.02% 642,446
2019-02-27 2019-02-25 2.504 225,461 +40,728 0.02% 564,646
2018-12-19 2018-12-17 2.410 184,733 +4,066 0.02% 445,233
2018-12-04 2018-11-30 2.395 180,667 -13,277 0.02% 432,712
2018-11-30 2018-11-28 2.350 193,944 +10,622 0.02% 455,747
2018-11-29 2018-11-27 2.350 183,322 -15,933 0.02% 430,786
2018-11-26 2018-11-22 2.290 199,255 -55,764 0.02% 456,221
2018-11-23 2018-11-21 2.305 255,019 +45,143 0.02% 587,742
2018-11-22 2018-11-20 2.214 209,876 -5,311 0.02% 464,732
2018-10-23 2018-10-19 2.199 215,187 -26,555 0.02% 473,251
2018-10-22 2018-10-18 2.184 241,742 +26,555 0.02% 528,011
2018-10-12 2018-10-10 2.260 215,187 -18,588 0.02% 486,217
2018-10-11 2018-10-09 2.260 233,775 +18,588 0.02% 528,217
2018-10-05 2018-10-03 2.350 215,187 -71,697 0.02% 505,666
2018-10-04 2018-10-02 2.533 286,884 +71,697 0.03% 726,687
2018-10-03 2018-09-28 2.549 215,187 -50,027 0.02% 548,420
2018-10-02 2018-09-27 2.549 265,214 +25,740 0.02% 675,917
2018-09-26 2018-09-21 2.533 239,474 +10,296 0.02% 606,596
2018-09-05 2018-09-03 2.533 229,178 +12,870 0.02% 580,515
2018-08-31 2018-08-29 2.564 216,308 -12,870 0.02% 554,638
2018-08-30 2018-08-28 2.549 229,178 -38,610 0.02% 584,077
2018-08-28 2018-08-24 2.549 267,788 -74,646 0.02% 682,477
2018-08-24 2018-08-22 2.564 342,434 +18,018 0.03% 878,039
2018-08-23 2018-08-21 2.549 324,416 +30,888 0.03% 826,798
2018-08-20 2018-08-16 2.533 293,528 +64,350 0.03% 743,516
2018-08-17 2018-08-15 2.517 229,178 -18,018 0.02% 576,954
2018-08-16 2018-08-14 2.549 247,196 +12,870 0.02% 629,997
2018-08-06 2018-08-02 2.564 234,326 -77,220 0.02% 600,838
2018-08-03 2018-08-01 2.595 311,546 +18,018 0.03% 808,522
2018-08-02 2018-07-31 2.595 293,528 +12,870 0.03% 761,762
2018-08-01 2018-07-30 2.626 280,658 +12,870 0.03% 737,085
2018-07-31 2018-07-27 2.626 267,788 +38,610 0.02% 703,284
2018-07-18 2018-07-16 2.580 229,178 -64,350 0.02% 591,200
2018-07-16 2018-07-12 2.611 293,528 +51,480 0.03% 766,323
2018-07-10 2018-07-06 2.564 242,048 +12,870 0.02% 620,638
2018-07-03 2018-06-28 2.611 229,178 -7,722 0.02% 598,323
2018-06-27 2018-06-25 2.626 236,900 -30,888 0.02% 622,164
2018-06-25 2018-06-21 2.626 267,788 -648,646 0.02% 703,284
2018-06-21 2018-06-19 2.704 916,434 -236,807 0.09% 2,478,013
2018-06-20 2018-06-15 2.782 1,153,241 +38,610 0.11% 3,207,941
2018-06-19 2018-06-14 2.766 1,114,631 +12,870 0.10% 3,083,219
2018-06-15 2018-06-13 2.797 1,101,761 +7,722 0.10% 3,081,862
2018-06-13 2018-06-11 2.797 1,094,039 +56,628 0.10% 3,060,261
2018-06-12 2018-06-08 2.751 1,037,411 -38,610 0.10% 2,853,496
2018-06-05 2018-06-01 2.751 1,076,021 -90,090 0.10% 2,959,697
2018-06-01 2018-05-30 2.735 1,166,111 -108,107 0.11% 3,189,376
2018-05-31 2018-05-29 2.766 1,274,218 -2,574 0.12% 3,524,658
2018-05-29 2018-05-25 2.766 1,276,792 +23,166 0.12% 3,531,778
2018-05-28 2018-05-24 2.766 1,253,626 +10,296 0.12% 3,467,698
2018-05-25 2018-05-23 2.766 1,243,330 +18,018 0.12% 3,439,217
2018-05-24 2018-05-21 2.766 1,225,312 +46,331 0.11% 3,389,377
2018-05-23 2018-05-18 2.782 1,178,981 +12,870 0.11% 3,279,541
2018-05-21 2018-05-17 2.782 1,166,111 -15,443 0.11% 3,243,741
2018-05-18 2018-05-16 2.782 1,181,554 +20,591 0.11% 3,286,698
2018-05-17 2018-05-15 2.782 1,160,963 +30,888 0.11% 3,229,421
2018-05-16 2018-05-14 2.797 1,130,075 +51,480 0.10% 3,161,062
2018-05-15 2018-05-11 2.751 1,078,595 +115,830 0.10% 2,966,777
2018-05-14 2018-05-10 2.735 962,765 +38,609 0.09% 2,633,214
2018-05-11 2018-05-09 2.735 924,156 +12,870 0.09% 2,527,616
2018-05-10 2018-05-08 2.751 911,286 +69,498 0.08% 2,506,578
2018-05-08 2018-05-04 2.735 841,788 -56,628 0.08% 2,302,336
2018-05-07 2018-05-03 2.751 898,416 +38,610 0.08% 2,471,178
2018-05-04 2018-05-02 2.751 859,806 +18,018 0.08% 2,364,977
2018-05-03 2018-04-30 2.766 841,788 +7,722 0.08% 2,328,498
2018-05-02 2018-04-27 2.751 834,066 +28,314 0.08% 2,294,177
2018-04-30 2018-04-26 2.720 805,752 +7,722 0.07% 2,191,254
2018-04-27 2018-04-25 2.751 798,030 +23,166 0.07% 2,195,056
2018-04-24 2018-04-20 2.735 774,864 +30,888 0.07% 2,119,295
2018-04-23 2018-04-19 2.751 743,976 -5,148 0.07% 2,046,376
2018-04-20 2018-04-18 2.735 749,124 +56,628 0.07% 2,048,895
2018-04-19 2018-04-17 2.720 692,496 +20,591 0.06% 1,883,252
2018-04-18 2018-04-16 2.735 671,905 +15,444 0.06% 1,837,696
2018-04-17 2018-04-13 2.766 656,461 +23,166 0.06% 1,815,859
2018-04-16 2018-04-12 2.751 633,295 +48,906 0.06% 1,741,937
2018-04-13 2018-04-11 2.766 584,389 +14,695 0.05% 1,616,498
2018-04-12 2018-04-10 2.782 569,694 +39,359 0.05% 1,584,703
2018-04-10 2018-04-06 2.751 530,335 +20,592 0.05% 1,458,736
2018-04-09 2018-04-04 2.735 509,743 +7,722 0.05% 1,394,175
2018-04-06 2018-04-03 2.751 502,021 +69,497 0.05% 1,380,856
2018-04-04 2018-03-29 2.766 432,524 +20,592 0.04% 1,196,419
2018-03-29 2018-03-27 2.751 411,932 +18,018 0.04% 1,133,058
2018-03-28 2018-03-26 2.735 393,914 +25,740 0.04% 1,077,376
2018-03-27 2018-03-23 2.735 368,174 +69,498 0.03% 1,006,976
2018-03-26 2018-03-22 2.797 298,676 +12,870 0.03% 835,461
2018-03-23 2018-03-21 2.813 285,806 +51,480 0.03% 803,902
2018-03-22 2018-03-20 2.813 234,326 +18,018 0.02% 659,101
2018-03-21 2018-03-19 2.813 216,308 +84,941 0.02% 608,421
2018-03-01 2018-02-27 2.875 131,367 -12,870 0.01% 377,669
2018-02-21 2018-02-15 2.906 144,237 -18,018 0.01% 419,152
2018-02-20 2018-02-13 2.844 162,255 -20,592 0.02% 461,426
2018-02-13 2018-02-09 2.813 182,847 -56,627 0.02% 514,304
2018-02-12 2018-02-08 2.890 239,474 +82,367 0.02% 692,189
2018-02-09 2018-02-07 2.890 157,107 -90,089 0.01% 454,111
2018-02-08 2018-02-06 2.875 247,196 +102,959 0.02% 710,667
2018-02-07 2018-02-05 2.968 144,237 -33,462 0.01% 428,118
2018-02-06 2018-02-02 2.953 177,699 -138,995 0.02% 524,677
2018-02-05 2018-02-01 2.968 316,694 -633,201 0.03% 939,997
2018-02-02 2018-01-31 2.999 949,895 +648,645 0.09% 2,848,959
2018-02-01 2018-01-30 3.015 301,250 +92,664 0.03% 908,201
2018-01-31 2018-01-29 3.030 208,586 -5,148 0.02% 632,081
2018-01-29 2018-01-25 3.030 213,734 -10,296 0.02% 647,681
2018-01-26 2018-01-24 3.046 224,030 +46,331 0.02% 682,363
2018-01-25 2018-01-23 3.061 177,699 +7,722 0.02% 544,007
2018-01-24 2018-01-22 3.030 169,977 -492,031 0.02% 515,084
2018-01-23 2018-01-19 2.984 662,008 +43,758 0.06% 1,975,230
2018-01-22 2018-01-18 2.984 618,250 +79,794 0.06% 1,844,670
2018-01-19 2018-01-17 2.968 538,456 -20,592 0.05% 1,598,221
2018-01-18 2018-01-16 2.968 559,048 -306,305 0.05% 1,659,341
2018-01-17 2018-01-15 2.953 865,353 -226,511 0.08% 2,555,054
2018-01-16 2018-01-12 3.015 1,091,864 +48,906 0.10% 3,291,725
2018-01-12 2018-01-10 2.953 1,042,958 +56,628 0.10% 3,079,453
2018-01-11 2018-01-09 3.015 986,330 +141,569 0.09% 2,973,563
2018-01-10 2018-01-08 2.953 844,761 +56,628 0.08% 2,494,254
2018-01-09 2018-01-05 2.922 788,133 +72,072 0.07% 2,302,558
2018-01-08 2018-01-04 2.890 716,061 +10,296 0.07% 2,069,742
2018-01-05 2018-01-03 2.875 705,765 +56,627 0.07% 2,029,014
2018-01-04 2018-01-02 2.859 649,138 +30,888 0.06% 1,856,129
2018-01-03 2017-12-29 2.797 618,250 +25,740 0.06% 1,729,378
2018-01-02 2017-12-28 2.813 592,510 -28,314 0.05% 1,666,585
2017-12-29 2017-12-27 2.797 620,824 +41,184 0.06% 1,736,578
2017-12-28 2017-12-22 2.813 579,640 +2,574 0.05% 1,630,385
2017-12-27 2017-12-21 2.766 577,066 +265,121 0.05% 1,596,242
2017-12-22 2017-12-20 2.782 311,945 +51,480 0.03% 867,729
2017-12-21 2017-12-19 2.876 260,465 +82,367 0.02% 749,018
2017-12-20 2017-12-18 2.876 178,098 +2,936 0.02% 512,156
2017-12-04 2017-11-30 2.860 175,162 +1,902 0.02% 500,945
2017-11-17 2017-11-15 2.876 173,260 -124,047 0.02% 498,243
2017-11-16 2017-11-14 2.891 297,307 +5,064 0.03% 859,662
2017-11-15 2017-11-13 2.907 292,243 +5,063 0.03% 849,637
2017-11-14 2017-11-10 2.876 287,180 -139,236 0.03% 825,842
2017-11-13 2017-11-09 2.939 426,416 -68,352 0.04% 1,253,193
2017-11-10 2017-11-08 2.939 494,768 +5,063 0.05% 1,454,073
2017-11-09 2017-11-07 2.939 489,705 -5,063 0.05% 1,439,193
2017-11-08 2017-11-06 2.939 494,768 +5,063 0.05% 1,454,073
2017-11-07 2017-11-03 2.986 489,705 +250,624 0.05% 1,462,406
2017-11-06 2017-11-02 2.876 239,081 +17,721 0.02% 687,524
2017-11-02 2017-10-31 2.876 221,360 -291,129 0.02% 636,564
2017-11-01 2017-10-30 2.907 512,489 -329,103 0.05% 1,489,958
2017-10-31 2017-10-27 2.876 841,592 +156,957 0.08% 2,420,163
2017-10-30 2017-10-26 2.812 684,635 +108,857 0.06% 1,925,532
2017-10-27 2017-10-25 2.812 575,778 +202,525 0.05% 1,619,372
2017-10-26 2017-10-24 2.797 373,253 +217,714 0.04% 1,043,874
2017-09-13 2017-09-11 2.923 155,539 -27,817 0.01% 454,656
2017-09-12 2017-09-08 2.956 183,356 +32,021 0.02% 541,923
2017-08-11 2017-08-09 2.874 151,335 -17,242 0.01% 434,994
2017-08-10 2017-08-08 2.858 168,577 +17,242 0.02% 481,817
2017-07-21 2017-07-19 3.069 151,335 -7,390 0.01% 464,485
2017-07-20 2017-07-18 3.037 158,725 -32,021 0.02% 482,012
2017-07-19 2017-07-17 3.037 190,746 +7,390 0.02% 579,252
2017-07-14 2017-07-12 2.972 183,356 -4,926 0.02% 544,900
2017-06-26 2017-06-22 3.183 188,282 -2,464 0.02% 599,288
2017-06-19 2017-06-15 3.167 190,746 -24,631 0.02% 604,033
2017-06-09 2017-06-07 3.102 215,377 -44,337 0.02% 668,042
2017-06-08 2017-06-06 3.150 259,714 +61,579 0.03% 818,216
2017-06-06 2017-06-02 3.037 198,135 +9,853 0.02% 601,691
2017-06-01 2017-05-29 2.907 188,282 +4,926 0.02% 547,309
2017-05-22 2017-05-18 2.793 183,356 +9,852 0.02% 512,147
2017-05-09 2017-05-05 2.598 173,504 -7,389 0.02% 450,817
2017-05-08 2017-05-04 2.598 180,893 -9,853 0.02% 470,016
2017-05-04 2017-04-28 2.615 190,746 +17,242 0.02% 498,715
2017-04-12 2017-04-10 2.615 173,504 -17,242 0.02% 453,635
2017-03-17 2017-03-15 2.680 190,746 +14,779 0.02% 511,105
2017-03-02 2017-02-28 2.485 175,967 -19,705 0.02% 437,213
2017-02-27 2017-02-23 2.436 195,672 +7,390 0.02% 476,640
2017-02-20 2017-02-16 2.468 188,282 -32,021 0.02% 464,754
2017-02-10 2017-02-08 2.436 220,303 -29,558 0.02% 536,639
2017-02-09 2017-02-07 2.403 249,861 -36,947 0.02% 600,525
2017-02-08 2017-02-06 2.436 286,808 +98,526 0.03% 698,640
2017-02-06 2017-02-02 2.403 188,282 -12,316 0.02% 452,524
2017-02-03 2017-02-01 2.403 200,598 -7,390 0.02% 482,124
2017-02-02 2017-01-27 2.387 207,988 -22,168 0.02% 496,508
2017-01-11 2017-01-09 2.387 230,156 +12,316 0.02% 549,428
2017-01-10 2017-01-06 2.452 217,840 -12,316 0.02% 534,177
2016-12-21 2016-12-19 2.551 230,156 +4,484 0.02% 587,026
2016-12-02 2016-11-30 2.683 225,672 -12,076 0.02% 605,490
2016-11-30 2016-11-28 2.733 237,748 -2,415 0.02% 649,704
2016-11-29 2016-11-25 2.733 240,163 -36,228 0.02% 656,303
2016-11-28 2016-11-24 2.683 276,391 +24,152 0.03% 741,572
2016-11-25 2016-11-23 2.683 252,239 +12,076 0.02% 676,771
2016-11-11 2016-11-09 2.683 240,163 -12,076 0.02% 644,371
2016-11-10 2016-11-08 2.716 252,239 +14,491 0.02% 685,126
2016-11-09 2016-11-07 2.733 237,748 -9,661 0.02% 649,704
2016-11-08 2016-11-04 2.799 247,409 +16,906 0.02% 692,495
2016-10-31 2016-10-27 2.832 230,503 -181,136 0.02% 652,811
2016-10-28 2016-10-26 2.816 411,639 -48,304 0.04% 1,158,991
2016-10-27 2016-10-25 2.882 459,943 +16,907 0.05% 1,325,464
2016-10-26 2016-10-24 2.816 443,036 +14,490 0.04% 1,247,391
2016-10-25 2016-10-20 2.832 428,546 +4,831 0.04% 1,213,691
2016-10-24 2016-10-19 2.766 423,715 +16,906 0.04% 1,171,939
2016-10-20 2016-10-18 2.799 406,809 +67,624 0.04% 1,138,654
2016-10-19 2016-10-17 2.749 339,185 +120,758 0.03% 932,522
2016-10-17 2016-10-13 2.733 218,427 -89,361 0.02% 596,904
2016-10-07 2016-10-05 2.865 307,788 +7,246 0.03% 881,886
2016-10-06 2016-10-04 2.882 300,542 -31,397 0.03% 866,102
2016-10-05 2016-10-03 2.865 331,939 +7,245 0.03% 951,084
2016-10-04 2016-09-30 2.882 324,694 +4,831 0.03% 935,703
2016-09-29 2016-09-27 2.948 319,863 -99,022 0.03% 942,972
2016-09-28 2016-09-26 2.915 418,885 -181,137 0.04% 1,221,018
2016-09-27 2016-09-23 3.031 600,022 +38,643 0.06% 1,818,582
2016-09-26 2016-09-22 2.981 561,379 -36,228 0.06% 1,673,568
2016-09-23 2016-09-21 2.931 597,607 -130,418 0.06% 1,751,877
2016-09-22 2016-09-20 3.014 728,025 -45,555 0.07% 2,194,483
2016-09-21 2016-09-19 3.047 773,580 +231,855 0.08% 2,357,424
2016-09-20 2016-09-15 2.915 541,725 +53,134 0.05% 1,579,087
2016-09-19 2016-09-14 2.799 488,591 +19,321 0.05% 1,367,561
2016-09-09 2016-09-07 2.782 469,270 -229,440 0.05% 1,305,710
2016-09-08 2016-09-06 2.865 698,710 +159,401 0.07% 2,001,970
2016-09-07 2016-09-05 2.865 539,309 +48,303 0.05% 1,545,249
2016-09-06 2016-09-02 2.932 491,006 -94,191 0.05% 1,439,805
2016-09-05 2016-09-01 2.983 585,197 -4,152 0.06% 1,745,593
2016-09-02 2016-08-31 2.966 589,349 -26,109 0.06% 1,748,046
2016-09-01 2016-08-30 2.696 615,458 +68,832 0.06% 1,659,534
2016-08-31 2016-08-29 2.730 546,626 +44,485 0.05% 1,492,358
2016-08-29 2016-08-25 2.562 502,141 +178,014 0.05% 1,286,284
2016-08-26 2016-08-24 2.595 324,127 -54,591 0.03% 841,208
2016-08-25 2016-08-23 2.511 378,718 -54,591 0.04% 950,977
2016-08-24 2016-08-22 2.545 433,309 +18,989 0.04% 1,102,662
2016-08-23 2016-08-19 2.578 414,320 +35,602 0.04% 1,068,304
2016-08-22 2016-08-18 2.578 378,718 -92,567 0.04% 976,506
2016-08-18 2016-08-16 2.595 471,285 +9,494 0.05% 1,223,128
2016-08-17 2016-08-15 2.629 461,791 +125,797 0.05% 1,214,053
2016-08-16 2016-08-12 2.578 335,994 +14,241 0.03% 866,345
2016-08-15 2016-08-11 2.545 321,753 +47,470 0.03% 818,780
2016-08-12 2016-08-10 2.562 274,283 +9,494 0.03% 702,603
2016-08-11 2016-08-09 2.511 264,789 -23,735 0.03% 664,896
2016-08-10 2016-08-08 2.545 288,524 +4,747 0.03% 734,221
2016-08-09 2016-08-05 2.545 283,777 +14,241 0.03% 722,141
2016-08-05 2016-08-03 2.460 269,536 -47,470 0.03% 663,189
2016-08-04 2016-08-01 2.460 317,006 -94,941 0.03% 779,988
2016-08-01 2016-07-28 2.494 411,947 -54,591 0.04% 1,027,474
2016-07-29 2016-07-27 2.511 466,538 +7,121 0.05% 1,171,497
2016-07-28 2016-07-26 2.528 459,417 +4,747 0.05% 1,161,358
2016-07-27 2016-07-25 2.511 454,670 -33,229 0.05% 1,141,695
2016-07-26 2016-07-22 2.494 487,899 +9,494 0.05% 1,216,913
2016-07-25 2016-07-21 2.511 478,405 +28,482 0.05% 1,201,295
2016-07-22 2016-07-20 2.545 449,923 +59,338 0.05% 1,144,940
2016-07-21 2016-07-19 2.528 390,585 +4,747 0.04% 987,358
2016-07-20 2016-07-18 2.528 385,838 -21,362 0.04% 975,358
2016-07-19 2016-07-15 2.427 407,200 -90,194 0.04% 988,184
2016-07-18 2016-07-14 2.494 497,394 -7,120 0.05% 1,240,595
2016-07-15 2016-07-13 2.494 504,514 -109,182 0.05% 1,258,353
2016-07-14 2016-07-12 2.460 613,696 +42,723 0.06% 1,509,989
2016-07-13 2016-07-11 2.427 570,973 -118,675 0.06% 1,385,625
2016-07-12 2016-07-08 2.562 689,648 -42,724 0.07% 1,766,602
2016-07-11 2016-07-07 2.629 732,372 +329,919 0.07% 1,925,414
2016-07-08 2016-07-06 2.629 402,453 +109,182 0.04% 1,058,053
2016-07-07 2016-07-05 2.629 293,271 -109,182 0.03% 771,013
2016-07-06 2016-07-04 2.528 402,453 +249,219 0.04% 1,017,359
2016-07-05 2016-06-30 2.545 153,234 -178,013 0.02% 389,942
2016-07-04 2016-06-29 2.410 331,247 -534,042 0.03% 798,281
2016-06-30 2016-06-28 2.444 865,289 +536,415 0.09% 2,114,447
2016-06-28 2016-06-24 2.225 328,874 -23,735 0.03% 731,596
2016-06-27 2016-06-23 2.225 352,609 +23,735 0.04% 784,395
2016-06-24 2016-06-22 2.123 328,874 -87,820 0.03% 698,341
2016-06-23 2016-06-21 2.107 416,694 -78,326 0.04% 877,799
2016-06-20 2016-06-16 2.123 495,020 +40,112 0.05% 1,051,141
2016-06-13 2016-06-08 2.140 454,908 +296,690 0.05% 973,632
2016-03-21 2016-03-17 1.854 158,218 -28,482 0.02% 293,303
2016-03-18 2016-03-16 1.854 186,700 +2,373 0.02% 346,102
2016-03-14 2016-03-10 1.871 184,327 -151,905 0.02% 344,810
2016-03-09 2016-03-07 1.871 336,232 -130,543 0.03% 628,970
2016-02-29 2016-02-25 1.719 466,775 +47,470 0.05% 802,371
2016-02-25 2016-02-23 1.685 419,305 +71,206 0.04% 706,639
2016-02-24 2016-02-22 1.668 348,099 +73,579 0.03% 580,772
2016-02-23 2016-02-19 1.652 274,520 +116,302 0.03% 453,386
2015-12-17 2015-12-15 1.483 158,218 +3,555 0.02% 234,581
2015-12-16 2015-12-14 1.483 154,663 +598 0.02% 229,310
2015-10-30 2015-10-28 1.534 154,065 +468 0.02% 236,392
2015-09-02 2015-08-31 1.639 153,597 +4,955 0.02% 251,738
2015-07-10 2015-07-08 1.639 148,642 -2,006 0.02% 243,617
2015-07-09 2015-07-07 1.781 150,648 -13,472 0.02% 268,375
2015-07-06 2015-07-02 1.977 164,120 -96,550 0.02% 324,536
2015-07-02 2015-06-29 1.977 260,670 -285,157 0.03% 515,458
2015-06-29 2015-06-25 2.138 545,827 -15,718 0.06% 1,166,850
2015-06-26 2015-06-24 2.209 561,545 +397,425 0.06% 1,240,467
2015-06-22 2015-06-18 2.031 164,120 +6,736 0.02% 333,308
2015-06-10 2015-06-08 2.049 157,384 +289 0.02% 322,431
2015-05-27 2015-05-22 2.067 157,095 -177,381 0.02% 324,638
2015-05-18 2015-05-14 2.013 334,476 -271,811 0.03% 673,321
2015-05-13 2015-05-11 2.031 606,287 +443 0.06% 1,231,295
2015-05-07 2015-05-05 2.067 605,844 -177,382 0.06% 1,251,981
2015-05-06 2015-05-04 2.156 783,226 +178,505 0.08% 1,688,307
2015-05-04 2015-04-29 2.067 604,721 +274,278 0.06% 1,249,660
2015-04-30 2015-04-28 1.906 330,443 +22,454 0.03% 629,882
2015-04-29 2015-04-27 1.906 307,989 -22,454 0.03% 587,081
2015-04-28 2015-04-24 1.888 330,443 +190,854 0.03% 623,995
2015-04-27 2015-04-23 1.888 139,589 -406,406 0.01% 263,594
2015-04-24 2015-04-22 1.871 545,995 -33,680 0.06% 1,021,308
2015-04-23 2015-04-21 1.853 579,675 -11,226 0.06% 1,073,982
2015-04-22 2015-04-20 1.817 590,901 +44,906 0.06% 1,073,727
2015-04-21 2015-04-17 1.924 545,995 +98,795 0.06% 1,050,489
2015-04-20 2015-04-16 1.906 447,200 +330,064 0.05% 852,441
2015-04-17 2015-04-15 1.817 117,136 -1,245 0.01% 212,848
2015-04-01 2015-03-30 1.710 118,381 -283 0.01% 202,457
2015-03-31 2015-03-27 1.710 118,664 +173 0.01% 202,941
2015-03-30 2015-03-26 1.710 118,491 +569 0.01% 202,645
2015-03-27 2015-03-25 1.710 117,922 -1,086 0.01% 201,672
2015-03-20 2015-03-18 1.710 119,008 +923 0.01% 203,529
2015-03-04 2015-03-02 1.764 118,085 +858 0.01% 208,261
2015-02-27 2015-02-25 1.781 117,227 +142 0.01% 208,837
2014-12-29 2014-12-22 1.692 117,085 -100 0.01% 198,154
2014-12-18 2014-12-16 1.746 117,185 +2,416 0.01% 204,630
2014-11-17 2014-11-13 1.764 114,769 +197 0.01% 202,499
2014-09-23 2014-09-19 1.912 114,572 +3,370 0.01% 219,013
2014-09-16 2014-09-12 1.930 111,202 +368 0.01% 214,655
2014-08-01 2014-07-30 1.912 110,834 -538 0.01% 211,868
2014-07-24 2014-07-22 1.855 111,372 +614 0.01% 206,635
2014-07-02 2014-06-27 1.837 110,758 -1,931 0.01% 203,420
2014-06-18 2014-06-16 1.762 112,689 -145 0.01% 198,519
2014-06-09 2014-06-05 1.762 112,834 +633 0.01% 198,774
2014-06-05 2014-06-03 1.780 112,201 -2,135 0.01% 199,762
2014-04-14 2014-04-10 1.837 114,336 +1,314 0.01% 209,991
2014-03-14 2014-03-12 1.837 113,022 -543 0.01% 207,578
2014-03-12 2014-03-10 1.855 113,565 +673 0.01% 210,703
2014-02-27 2014-02-25 1.855 112,892 +116 0.01% 209,455
2013-12-20 2013-12-18 2.062 112,776 +2,088 0.01% 232,568
2013-12-11 2013-12-09 2.081 110,688 -60,750 0.01% 230,376
2013-12-10 2013-12-06 2.100 171,438 -2,095 0.02% 360,089
2013-12-09 2013-12-05 2.100 173,533 +31,422 0.02% 364,489
2013-12-05 2013-12-03 2.062 142,111 +31,423 0.02% 293,063
2013-11-18 2013-11-14 1.852 110,688 +178 0.01% 205,013
2013-11-12 2013-11-08 1.852 110,510 -6,285 0.01% 204,684
2013-10-02 2013-09-27 1.871 116,795 -14,664 0.01% 218,555
2013-09-25 2013-09-23 1.969 131,459 -224,147 0.01% 258,779
2013-09-24 2013-09-19 1.969 355,606 +228,091 0.04% 700,015
2013-09-19 2013-09-17 1.831 127,515 -24,384 0.01% 233,444
2013-07-03 2013-06-28 1.949 151,899 +44,704 0.02% 296,025
2013-06-19 2013-06-17 2.008 107,195 +24,384 0.01% 215,235
2013-02-27 2013-02-25 2.146 82,811 +110 0.01% 177,686
2013-01-28 2013-01-24 2.283 82,701 +2,032 0.01% 188,846
2013-01-25 2013-01-23 2.362 80,669 -20,320 0.01% 190,558
2013-01-24 2013-01-22 2.362 100,989 -30,480 0.01% 238,558
2013-01-23 2013-01-21 2.382 131,469 +20,320 0.02% 313,146
2013-01-21 2013-01-17 2.185 111,149 +30,480 0.01% 242,866
2013-01-15 2013-01-11 2.126 80,669 -400,302 0.01% 171,502
2013-01-14 2013-01-10 2.165 480,971 +400,302 0.06% 1,041,477
2012-12-21 2012-12-19 2.049 80,669 +1,613 0.01% 165,279
2012-12-07 2012-12-05 1.989 79,056 -93,593 0.01% 157,211
2012-12-06 2012-12-04 1.989 172,649 -5,974 0.02% 343,330
2012-12-05 2012-12-03 1.908 178,623 +99,567 0.02% 340,858
2012-11-05 2012-11-01 1.828 79,056 +224 0.01% 144,507
2012-11-01 2012-10-30 1.808 78,832 -23,896 0.01% 142,514
2012-10-29 2012-10-25 2.009 102,728 +23,896 0.01% 206,348
2012-10-26 2012-10-24 1.969 78,832 -23,896 0.01% 155,182
2012-10-24 2012-10-19 2.009 102,728 +23,896 0.01% 206,348
2012-10-19 2012-10-17 1.989 78,832 -99,567 0.01% 156,765
2012-10-11 2012-10-09 1.989 178,399 +99,567 0.02% 354,764
2012-09-26 2012-09-24 2.009 78,832 -93,593 0.01% 158,349
2012-09-25 2012-09-21 1.868 172,425 +93,593 0.02% 322,103
2012-09-24 2012-09-20 1.788 78,832 -99,567 0.01% 140,930
2012-09-21 2012-09-19 1.848 178,399 +99,567 0.02% 329,680
2012-09-04 2012-08-31 1.760 78,832 +3,246 0.01% 138,725
2012-07-13 2012-07-11 1.718 75,586 -190,935 0.01% 129,846
2012-07-09 2012-07-05 1.718 266,521 +47,734 0.04% 457,845
2012-07-04 2012-06-29 1.676 218,787 -143,202 0.03% 366,678
2012-06-29 2012-06-27 1.676 361,989 -105,014 0.05% 606,679
2012-06-27 2012-06-25 1.676 467,003 -38,187 0.06% 782,678
2012-06-22 2012-06-20 1.676 505,190 +429,604 0.07% 846,678
2012-02-29 2012-02-27 1.781 75,586 +125 0.01% 134,596
2011-12-15 2011-12-13 1.614 75,461 +1,986 0.01% 121,770
2011-11-03 2011-11-01 1.678 73,475 +63 0.01% 123,307
2011-10-03 2011-09-28 1.355 73,412 -3,718 0.01% 99,509
2011-09-30 2011-09-27 1.355 77,130 +3,718 0.01% 104,549
2011-09-01 2011-08-30 1.856 73,412 +2,764 0.01% 136,228
2011-07-08 2011-07-06 2.213 70,648 -13,623 0.01% 156,371
2011-05-27 2011-05-25 2.303 84,271 -225,161 0.01% 194,060
2011-03-25 2011-03-23 2.392 309,432 +66,198 0.04% 740,235
2011-02-28 2011-02-24 2.370 243,234 +312 0.03% 576,436
2011-02-14 2011-02-10 2.482 242,922 -44,728 0.03% 602,852
2011-01-25 2011-01-21 2.638 287,650 +44,728 0.04% 758,870
2011-01-19 2011-01-17 2.795 242,922 -350,667 0.03% 678,887
2011-01-18 2011-01-14 2.683 593,589 +216,483 0.09% 1,592,531
2011-01-14 2011-01-12 2.683 377,106 +44,728 0.05% 1,011,732
2011-01-13 2011-01-11 2.638 332,378 +89,456 0.05% 876,870
2011-01-11 2011-01-07 2.661 242,922 -17,891 0.03% 646,301
2011-01-10 2011-01-06 2.705 260,813 +17,891 0.04% 705,563
2010-12-15 2010-12-13 2.344 242,922 +4,245 0.03% 569,353
2010-11-30 2010-11-26 2.344 238,677 -175,785 0.03% 559,404
2010-11-29 2010-11-25 2.344 414,462 +175,785 0.06% 971,403
2010-11-23 2010-11-19 2.344 238,677 -230,278 0.03% 559,404
2010-11-22 2010-11-18 2.344 468,955 -43,947 0.07% 1,099,122
2010-11-18 2010-11-16 2.321 512,902 -100,197 0.08% 1,190,453
2010-11-09 2010-11-05 2.367 613,099 -43,947 0.09% 1,450,914
2010-11-08 2010-11-04 2.321 657,046 -87,892 0.10% 1,525,013
2010-11-05 2010-11-03 2.298 744,938 -43,947 0.11% 1,712,061
2010-10-29 2010-10-27 2.253 788,885 -43,946 0.12% 1,777,160
2010-10-26 2010-10-22 2.321 832,831 -19,336 0.12% 1,933,013
2010-10-25 2010-10-21 2.344 852,167 +19,745 0.12% 1,997,283
2010-10-22 2010-10-20 2.367 832,422 -43,946 0.12% 1,969,947
2010-10-21 2010-10-19 2.412 876,368 +638,100 0.13% 2,113,830
2010-09-16 2010-09-14 1.866 238,268 -219,732 0.04% 444,587
2010-09-15 2010-09-13 1.866 458,000 +219,732 0.07% 854,588
2010-08-20 2010-08-18 1.958 238,268 +5,673 0.04% 466,539
2010-08-11 2010-08-09 1.981 232,595 -3,432 0.04% 460,853
2010-08-10 2010-08-06 1.981 236,027 +1,716 0.04% 467,653
2010-08-05 2010-08-03 1.981 234,311 +1,716 0.04% 464,253
2010-03-08 2010-03-04 1.935 232,595 +166 0.04% 450,009
2010-02-08 2010-02-04 1.841 232,429 -13,728 0.04% 428,016
2010-01-28 2010-01-26 1.841 246,157 +13,728 0.04% 453,296
2010-01-25 2010-01-21 1.935 232,429 -85,800 0.04% 449,688
2010-01-21 2010-01-19 2.051 318,229 +72,072 0.05% 652,778
2010-01-06 2010-01-04 2.005 246,157 -8,580 0.04% 493,462
2009-12-23 2009-12-21 1.818 254,737 +3,225 0.04% 463,082
2009-12-21 2009-12-17 1.841 251,512 -16,943 0.04% 463,158
2009-12-15 2009-12-11 1.960 268,455 -8,471 0.04% 526,048
2009-12-14 2009-12-10 1.983 276,926 -42,357 0.04% 549,185
2009-12-11 2009-12-09 2.030 319,283 +50,828 0.05% 648,261
2009-12-10 2009-12-08 2.030 268,455 +38,969 0.04% 545,061
2009-10-23 2009-10-21 2.007 229,486 +30 0.04% 460,522
2009-08-21 2009-08-19 1.405 229,456 +1,913 0.04% 322,301
2009-08-17 2009-08-13 1.524 227,543 +211,448 0.04% 346,700
2009-07-20 2009-07-16 1.428 16,095 -42,004 0.00% 22,991
2009-07-16 2009-07-14 1.381 58,099 -70,567 0.01% 80,224
2009-07-15 2009-07-13 1.405 128,666 +70,567 0.02% 180,728
2009-07-07 2009-07-03 1.381 58,099 -20,162 0.01% 80,224
2009-06-29 2009-06-25 1.452 78,261 +42,004 0.01% 113,654
2009-06-11 2009-06-09 1.547 36,257 -50,405 0.01% 56,107
2009-06-10 2009-06-08 1.619 86,662 +50,405 0.01% 140,297
2009-06-09 2009-06-05 1.524 36,257 +20,162 0.01% 55,244
2009-06-01 2009-05-27 1.595 16,095 -42,004 0.00% 25,673
2009-05-26 2009-05-22 1.309 58,099 -33,603 0.01% 76,075
2009-05-25 2009-05-21 1.381 91,702 -16,802 0.01% 126,624
2009-05-22 2009-05-20 1.381 108,504 +42,004 0.02% 149,825
2009-05-21 2009-05-19 1.476 66,500 -33,603 0.01% 98,157
2009-05-20 2009-05-18 1.452 100,103 +42,004 0.02% 145,374
2009-05-18 2009-05-14 1.357 58,099 -210,020 0.01% 78,841
2009-05-15 2009-05-13 1.190 268,119 +252,024 0.04% 319,159
2009-05-13 2009-05-11 1.095 16,095 -50,405 0.00% 17,626
2009-05-12 2009-05-08 1.048 66,500 +50,405 0.01% 69,660
2009-05-08 2009-05-06 0.988 16,095 -714,067 0.00% 15,902
2009-05-07 2009-05-05 0.952 730,162 +714,067 0.12% 695,327
2009-04-23 2009-04-21 0.893 16,095 -8,401 0.00% 14,369
2009-04-08 2009-04-06 0.905 24,496 -42,004 0.00% 22,161
2009-04-07 2009-04-03 0.893 66,500 -154,574 0.01% 59,369
2009-04-06 2009-04-02 0.869 221,074 +87,368 0.03% 192,106
2009-04-03 2009-04-01 0.821 133,706 +84,008 0.02% 109,820
2009-04-02 2009-03-31 0.774 49,698 -84,008 0.01% 38,453
2009-04-01 2009-03-30 0.774 133,706 -126,012 0.02% 103,453
2009-03-31 2009-03-27 0.821 259,718 +210,020 0.04% 213,320
2009-03-30 2009-03-26 0.798 49,698 -16,802 0.01% 39,636
2009-03-26 2009-03-24 0.786 66,500 -84,008 0.01% 52,245
2009-03-25 2009-03-23 0.774 150,508 +84,008 0.02% 116,454
2009-03-09 2009-03-05 0.690 66,500 -84,008 0.01% 45,912
2009-03-06 2009-03-04 0.690 150,508 +84,008 0.02% 103,912
2009-03-03 2009-02-27 0.714 66,500 +16,802 0.01% 47,496
2009-02-26 2009-02-24 0.786 49,698 -42,004 0.01% 39,045
2009-02-17 2009-02-13 0.881 91,702 +42,004 0.01% 80,777
2009-02-09 2009-02-05 0.881 49,698 +8,401 0.01% 43,777
2009-01-29 2009-01-22 0.845 41,297 -16,802 0.01% 34,903
2009-01-21 2009-01-19 0.881 58,099 -42,004 0.01% 51,178
2009-01-16 2009-01-14 0.917 100,103 +58,806 0.02% 91,752
2009-01-06 2009-01-02 1.012 41,297 -42,004 0.01% 41,809
2009-01-05 2008-12-31 0.964 83,301 +51,197 0.01% 80,269
2009-01-02 2008-12-29 1.049 32,104 +16,397 0.01% 33,677
2008-12-19 2008-12-17 0.683 15,707 -12,401 0.00% 10,729
2008-10-22 2008-10-20 0.793 28,108 +116 0.00% 22,285
2008-09-02 2008-08-29 1.561 27,992 -8,198 0.00% 43,704
2008-09-01 2008-08-28 1.488 36,190 -32,793 0.01% 53,854
2008-08-20 2008-08-18 1.637 68,983 +2,155 0.01% 112,914
2008-08-18 2008-08-14 1.662 66,828 +39,711 0.01% 111,069
2008-04-25 2008-04-23 2.594 27,117 -7,942 0.00% 70,335
2008-04-23 2008-04-21 2.543 35,059 +7,942 0.01% 89,169
2008-02-14 2008-02-12 3.198 27,117 +23 0.00% 86,723
2008-01-31 2008-01-29 3.248 27,094 +11,461 0.00% 88,014
2008-01-03 2007-12-31 4.192 15,633 +139 0.00% 65,537
2007-12-05 2007-12-03 4.827 15,494 -4,723 0.00% 74,796
2007-11-06 2007-11-02 4.268 20,217 +80 0.00% 86,296
2007-10-24 2007-10-22 4.014 20,137 -33,061 0.00% 80,838
2007-10-22 2007-10-17 4.091 53,198 +8 0.01% 217,613
2007-10-08 2007-10-04 4.065 53,190 +11,826 0.01% 216,229
2007-10-02 2007-09-27 4.091 41,364 -1,574 0.01% 169,204
2007-09-12 2007-09-10 4.065 42,938 -22,041 0.01% 174,552
2007-08-22 2007-08-20 3.942 64,979 +474 0.01% 256,117
2007-08-20 2007-08-16 3.686 64,505 -3,125 0.01% 237,739
2007-08-14 2007-08-10 4.325 67,630 -10,940 0.01% 292,530
2007-08-08 2007-08-06 4.607 78,570 +7,814 0.01% 361,971
2007-08-06 2007-08-02 4.428 70,756 +7,814 0.01% 313,295
2007-08-03 2007-08-01 4.863 62,942 +10,940 0.01% 306,083
2007-08-02 2007-07-31 5.349 52,002 +1,563 0.01% 278,170
2007-07-30 2007-07-26 5.682 50,439 -39,071 0.01% 286,592
2007-07-27 2007-07-25 5.631 89,510 +43,759 0.02% 504,010
2007-07-20 2007-07-18 5.682 45,751 +4,689 0.01% 259,955
2007-07-18 2007-07-16 5.733 41,062 -82,831 0.01% 235,414
2007-07-17 2007-07-13 5.861 123,893 +78,142 0.02% 726,151
2007-07-13 2007-07-11 5.989 45,751 +31,840 0.01% 274,007
2007-07-12 2007-07-10 6.168 13,911 +4,689 0.00% 85,806
2007-06-26 2007-06-22 4.889 9,222 0.00% 45,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top