History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 22,967,667 | +0 | 1.37% | 8,153,522 |
| 2025-10-13 | 2025-10-09 | 0.355 | 22,967,667 | +0 | 1.37% | 8,153,522 |
| 2025-10-10 | 2025-10-08 | 0.355 | 22,967,667 | +0 | 1.37% | 8,153,522 |
| 2025-10-09 | 2025-10-06 | 0.355 | 22,967,667 | +0 | 1.37% | 8,153,522 |
| 2025-10-08 | 2025-10-03 | 0.355 | 22,967,667 | +0 | 1.37% | 8,153,522 |
| 2025-10-06 | 2025-10-02 | 0.355 | 22,967,667 | +0 | 1.37% | 8,153,522 |
| 2025-10-03 | 2025-09-30 | 0.350 | 22,967,667 | -8,000 | 1.37% | 8,038,683 |
| 2025-09-29 | 2025-09-25 | 0.355 | 22,975,667 | +68,000 | 1.37% | 8,156,362 |
| 2025-09-26 | 2025-09-24 | 0.350 | 22,907,667 | -16,000 | 1.37% | 8,017,683 |
| 2025-09-25 | 2025-09-23 | 0.360 | 22,923,667 | +16,000 | 1.37% | 8,252,520 |
| 2025-09-22 | 2025-09-18 | 0.360 | 22,907,667 | +64,000 | 1.37% | 8,246,760 |
| 2025-07-18 | 2025-07-16 | 0.340 | 22,843,667 | -4,090 | 1.37% | 7,766,847 |
| 2025-07-14 | 2025-07-10 | 0.340 | 22,847,757 | +3 | 1.37% | 7,768,237 |
| 2025-07-11 | 2025-07-09 | 0.335 | 22,847,754 | +3,997 | 1.37% | 7,653,998 |
| 2025-06-30 | 2025-06-26 | 0.355 | 22,843,757 | +296,000 | 1.37% | 8,109,534 |
| 2025-06-27 | 2025-06-25 | 0.355 | 22,547,757 | +112,000 | 1.35% | 8,004,454 |
| 2025-06-26 | 2025-06-24 | 0.355 | 22,435,757 | +4,090 | 1.34% | 7,964,694 |
| 2025-06-19 | 2025-06-17 | 0.340 | 22,431,667 | +40,000 | 1.34% | 7,626,767 |
| 2025-06-12 | 2025-06-10 | 0.345 | 22,391,667 | +456,000 | 1.34% | 7,725,125 |
| 2025-05-29 | 2025-05-27 | 0.350 | 21,935,667 | +12,431 | 1.31% | 7,677,483 |
| 2025-05-16 | 2025-05-14 | 0.370 | 21,923,236 | -52,000 | 1.31% | 8,111,597 |
| 2025-05-14 | 2025-05-12 | 0.370 | 21,975,236 | +4,000 | 1.31% | 8,130,837 |
| 2025-05-02 | 2025-04-29 | 0.340 | 21,971,236 | +52,000 | 1.31% | 7,470,220 |
| 2025-04-30 | 2025-04-28 | 0.350 | 21,919,236 | +880,000 | 1.31% | 7,671,733 |
| 2025-04-28 | 2025-04-24 | 0.340 | 21,039,236 | +396,000 | 1.26% | 7,153,340 |
| 2025-04-25 | 2025-04-23 | 0.335 | 20,643,236 | +280,000 | 1.23% | 6,915,484 |
| 2025-04-22 | 2025-04-16 | 0.330 | 20,363,236 | +352,000 | 1.22% | 6,719,868 |
| 2025-04-15 | 2025-04-11 | 0.340 | 20,011,236 | +200,000 | 1.20% | 6,803,820 |
| 2025-04-03 | 2025-04-01 | 0.365 | 19,811,236 | +4,000 | 1.18% | 7,231,101 |
| 2025-03-20 | 2025-03-18 | 0.365 | 19,807,236 | +4,000 | 1.18% | 7,229,641 |
| 2025-03-06 | 2025-03-04 | 0.350 | 19,803,236 | -120,000 | 1.18% | 6,931,133 |
| 2025-03-05 | 2025-03-03 | 0.330 | 19,923,236 | +8,000 | 1.19% | 6,574,668 |
| 2025-02-25 | 2025-02-21 | 0.330 | 19,915,236 | +104,000 | 1.19% | 6,572,028 |
| 2025-02-17 | 2025-02-13 | 0.320 | 19,811,236 | -20,000 | 1.18% | 6,339,596 |
| 2025-02-14 | 2025-02-12 | 0.320 | 19,831,236 | +120,000 | 1.19% | 6,345,996 |
| 2025-02-10 | 2025-02-06 | 0.320 | 19,711,236 | +60,000 | 1.18% | 6,307,596 |
| 2025-02-04 | 2025-01-28 | 0.330 | 19,651,236 | +576,000 | 1.17% | 6,484,908 |
| 2025-02-03 | 2025-01-24 | 0.330 | 19,075,236 | +80,000 | 1.14% | 6,294,828 |
| 2025-01-22 | 2025-01-20 | 0.335 | 18,995,236 | +40,000 | 1.14% | 6,363,404 |
| 2025-01-15 | 2025-01-13 | 0.340 | 18,955,236 | +76,000 | 1.13% | 6,444,780 |
| 2025-01-13 | 2025-01-09 | 0.340 | 18,879,236 | +60,000 | 1.13% | 6,418,940 |
| 2025-01-10 | 2025-01-08 | 0.340 | 18,819,236 | -16,000 | 1.13% | 6,398,540 |
| 2025-01-03 | 2024-12-31 | 0.330 | 18,835,236 | +12,000 | 1.13% | 6,215,628 |
| 2025-01-02 | 2024-12-27 | 0.330 | 18,823,236 | +4,000 | 1.13% | 6,211,668 |
| 2024-12-16 | 2024-12-12 | 0.335 | 18,819,236 | -20,000 | 1.13% | 6,304,444 |
| 2024-12-13 | 2024-12-11 | 0.350 | 18,839,236 | +160,000 | 1.13% | 6,593,733 |
| 2024-12-11 | 2024-12-09 | 0.320 | 18,679,236 | +40,000 | 1.12% | 5,977,356 |
| 2024-12-09 | 2024-12-05 | 0.320 | 18,639,236 | +584,000 | 1.11% | 5,964,556 |
| 2024-12-06 | 2024-12-04 | 0.355 | 18,055,236 | -8,000 | 1.08% | 6,409,609 |
| 2024-12-04 | 2024-12-02 | 0.345 | 18,063,236 | +80,000 | 1.08% | 6,231,816 |
| 2024-12-03 | 2024-11-29 | 0.350 | 17,983,236 | +40,000 | 1.08% | 6,294,133 |
| 2024-12-02 | 2024-11-28 | 0.350 | 17,943,236 | +9,014 | 1.07% | 6,280,133 |
| 2024-11-29 | 2024-11-27 | 0.355 | 17,934,222 | +28,000 | 1.07% | 6,366,649 |
| 2024-11-22 | 2024-11-20 | 0.350 | 17,906,222 | +52,000 | 1.07% | 6,267,178 |
| 2024-11-21 | 2024-11-19 | 0.355 | 17,854,222 | +36,000 | 1.07% | 6,338,249 |
| 2024-11-20 | 2024-11-18 | 0.355 | 17,818,222 | +100,000 | 1.07% | 6,325,469 |
| 2024-11-14 | 2024-11-12 | 0.365 | 17,718,222 | +4,000 | 1.06% | 6,467,151 |
| 2024-11-13 | 2024-11-11 | 0.375 | 17,714,222 | -52,000 | 1.06% | 6,642,833 |
| 2024-11-06 | 2024-11-04 | 0.370 | 17,766,222 | +64,000 | 1.06% | 6,573,502 |
| 2024-10-31 | 2024-10-29 | 0.370 | 17,702,222 | +24,000 | 1.06% | 6,549,822 |
| 2024-10-24 | 2024-10-22 | 0.350 | 17,678,222 | +200,000 | 1.06% | 6,187,378 |
| 2024-10-23 | 2024-10-21 | 0.340 | 17,478,222 | +233,126 | 1.05% | 5,942,595 |
| 2024-10-21 | 2024-10-17 | 0.360 | 17,245,096 | -12,000 | 1.03% | 6,208,235 |
| 2024-10-14 | 2024-10-09 | 0.355 | 17,257,096 | -4,000 | 1.03% | 6,126,269 |
| 2024-10-10 | 2024-10-08 | 0.360 | 17,261,096 | +64,000 | 1.03% | 6,213,995 |
| 2024-10-08 | 2024-10-04 | 0.400 | 17,197,096 | +72,000 | 1.03% | 6,878,838 |
| 2024-10-07 | 2024-10-03 | 0.400 | 17,125,096 | -8,000 | 1.02% | 6,850,038 |
| 2024-10-04 | 2024-10-02 | 0.395 | 17,133,096 | +8,000 | 1.02% | 6,767,573 |
| 2024-10-03 | 2024-09-30 | 0.380 | 17,125,096 | +180,000 | 1.02% | 6,507,536 |
| 2024-10-02 | 2024-09-27 | 0.350 | 16,945,096 | +200,000 | 1.01% | 5,930,784 |
| 2024-09-27 | 2024-09-25 | 0.330 | 16,745,096 | +208,000 | 1.00% | 5,525,882 |
| 2024-09-26 | 2024-09-24 | 0.330 | 16,537,096 | +8,000 | 0.99% | 5,457,242 |
| 2024-09-16 | 2024-09-12 | 0.330 | 16,529,096 | +92,000 | 0.99% | 5,454,602 |
| 2024-09-12 | 2024-09-10 | 0.325 | 16,437,096 | +240,000 | 0.98% | 5,342,056 |
| 2024-09-10 | 2024-09-05 | 0.345 | 16,197,096 | +80,000 | 0.97% | 5,587,998 |
| 2024-09-03 | 2024-08-30 | 0.355 | 16,117,096 | +1,200,000 | 0.96% | 5,721,569 |
| 2024-08-30 | 2024-08-28 | 0.355 | 14,917,096 | +76,000 | 0.89% | 5,295,569 |
| 2024-08-29 | 2024-08-27 | 0.355 | 14,841,096 | +130,835 | 0.89% | 5,268,589 |
| 2024-08-28 | 2024-08-26 | 0.355 | 14,710,261 | +148,000 | 0.88% | 5,222,143 |
| 2024-08-22 | 2024-08-20 | 0.345 | 14,562,261 | +40,000 | 0.87% | 5,023,980 |
| 2024-08-16 | 2024-08-14 | 0.350 | 14,522,261 | +12,000 | 0.87% | 5,082,791 |
| 2024-08-12 | 2024-08-08 | 0.360 | 14,510,261 | +120,000 | 0.87% | 5,223,694 |
| 2024-08-05 | 2024-08-01 | 0.380 | 14,390,261 | -28,000 | 0.86% | 5,468,299 |
| 2024-08-02 | 2024-07-31 | 0.365 | 14,418,261 | +100,000 | 0.86% | 5,262,665 |
| 2024-07-31 | 2024-07-29 | 0.365 | 14,318,261 | +184,000 | 0.86% | 5,226,165 |
| 2024-07-22 | 2024-07-18 | 0.355 | 14,134,261 | +36,000 | 0.85% | 5,017,663 |
| 2024-07-19 | 2024-07-17 | 0.370 | 14,098,261 | -80,000 | 0.84% | 5,216,357 |
| 2024-07-18 | 2024-07-16 | 0.375 | 14,178,261 | -88,000 | 0.85% | 5,316,848 |
| 2024-07-15 | 2024-07-11 | 0.385 | 14,266,261 | +4,000 | 0.85% | 5,492,510 |
| 2024-07-04 | 2024-07-02 | 0.395 | 14,262,261 | +64,000 | 0.85% | 5,633,593 |
| 2024-06-28 | 2024-06-26 | 0.395 | 14,198,261 | +80,000 | 0.85% | 5,608,313 |
| 2024-06-17 | 2024-06-13 | 0.395 | 14,118,261 | +100,000 | 0.84% | 5,576,713 |
| 2024-05-30 | 2024-05-28 | 0.430 | 14,018,261 | +40,000 | 0.84% | 6,027,852 |
| 2024-05-21 | 2024-05-17 | 0.450 | 13,978,261 | -37,191 | 0.84% | 6,290,217 |
| 2024-05-16 | 2024-05-13 | 0.430 | 14,015,452 | +100,973 | 0.84% | 6,026,644 |
| 2024-05-14 | 2024-05-10 | 0.390 | 13,914,479 | +120,000 | 0.83% | 5,426,647 |
| 2024-05-13 | 2024-05-09 | 0.390 | 13,794,479 | +100,000 | 0.82% | 5,379,847 |
| 2024-05-10 | 2024-05-08 | 0.380 | 13,694,479 | -24,000 | 0.82% | 5,203,902 |
| 2024-05-07 | 2024-05-03 | 0.365 | 13,718,479 | +76,000 | 0.82% | 5,007,245 |
| 2024-04-26 | 2024-04-24 | 0.350 | 13,642,479 | -80,000 | 0.82% | 4,774,868 |
| 2024-04-25 | 2024-04-23 | 0.350 | 13,722,479 | +300,000 | 0.82% | 4,802,868 |
| 2024-04-24 | 2024-04-22 | 0.365 | 13,422,479 | +320,000 | 0.80% | 4,899,205 |
| 2024-04-12 | 2024-04-10 | 0.400 | 13,102,479 | +52,000 | 0.78% | 5,240,992 |
| 2024-04-05 | 2024-04-02 | 0.410 | 13,050,479 | +400,000 | 0.78% | 5,350,696 |
| 2024-03-27 | 2024-03-25 | 0.420 | 12,650,479 | +100,323 | 0.76% | 5,313,201 |
| 2024-03-21 | 2024-03-19 | 0.435 | 12,550,156 | +56,000 | 0.75% | 5,459,318 |
| 2024-03-14 | 2024-03-12 | 0.410 | 12,494,156 | +4,000 | 0.75% | 5,122,604 |
| 2024-03-08 | 2024-03-06 | 0.420 | 12,490,156 | +25,450 | 0.75% | 5,245,866 |
| 2024-03-07 | 2024-03-05 | 0.410 | 12,464,706 | -8,000 | 0.75% | 5,110,529 |
| 2024-03-06 | 2024-03-04 | 0.420 | 12,472,706 | +67,741 | 0.75% | 5,238,537 |
| 2024-03-04 | 2024-02-29 | 0.425 | 12,404,965 | +4,000 | 0.74% | 5,272,110 |
| 2024-02-27 | 2024-02-23 | 0.405 | 12,400,965 | +11,381 | 0.74% | 5,022,391 |
| 2024-01-24 | 2024-01-22 | 0.400 | 12,389,584 | +96,000 | 0.74% | 4,955,834 |
| 2023-12-29 | 2023-12-27 | 0.430 | 12,293,584 | +16,000 | 0.74% | 5,286,241 |
| 2023-12-12 | 2023-12-08 | 0.430 | 12,277,584 | -72,000 | 0.73% | 5,279,361 |
| 2023-12-07 | 2023-12-05 | 0.420 | 12,349,584 | +24,000 | 0.74% | 5,186,825 |
| 2023-11-24 | 2023-11-22 | 0.440 | 12,325,584 | +68,000 | 0.74% | 5,423,257 |
| 2023-11-20 | 2023-11-16 | 0.425 | 12,257,584 | -8,000 | 0.73% | 5,209,473 |
| 2023-11-17 | 2023-11-15 | 0.435 | 12,265,584 | -16,000 | 0.73% | 5,335,529 |
| 2023-11-15 | 2023-11-13 | 0.435 | 12,281,584 | +20,000 | 0.73% | 5,342,489 |
| 2023-11-13 | 2023-11-09 | 0.450 | 12,261,584 | +100,000 | 0.73% | 5,517,713 |
| 2023-10-31 | 2023-10-27 | 0.450 | 12,161,584 | +52,000 | 0.73% | 5,472,713 |
| 2023-10-30 | 2023-10-26 | 0.460 | 12,109,584 | +8,000 | 0.72% | 5,570,409 |
| 2023-10-25 | 2023-10-20 | 0.460 | 12,101,584 | +96,403 | 0.72% | 5,566,729 |
| 2023-10-24 | 2023-10-19 | 0.475 | 12,005,181 | +80,000 | 0.72% | 5,702,461 |
| 2023-09-25 | 2023-09-21 | 0.485 | 11,925,181 | +80,000 | 0.71% | 5,783,713 |
| 2023-09-21 | 2023-09-19 | 0.490 | 11,845,181 | +8,000 | 0.71% | 5,804,139 |
| 2023-09-19 | 2023-09-15 | 0.490 | 11,837,181 | -64,000 | 0.71% | 5,800,219 |
| 2023-09-06 | 2023-09-04 | 0.500 | 11,901,181 | +80,000 | 0.71% | 5,950,590 |
| 2023-08-10 | 2023-08-08 | 0.510 | 11,821,181 | +16,000 | 0.71% | 6,028,802 |
| 2023-08-09 | 2023-08-07 | 0.520 | 11,805,181 | +16,000 | 0.71% | 6,138,694 |
| 2023-08-01 | 2023-07-28 | 0.540 | 11,789,181 | +64,000 | 0.70% | 6,366,158 |
| 2023-07-10 | 2023-07-06 | 0.540 | 11,725,181 | +56,000 | 0.70% | 6,331,598 |
| 2023-07-07 | 2023-07-05 | 0.560 | 11,669,181 | -64,000 | 0.70% | 6,534,741 |
| 2023-07-05 | 2023-07-03 | 0.530 | 11,733,181 | +20,000 | 0.70% | 6,218,586 |
| 2023-07-04 | 2023-06-30 | 0.520 | 11,713,181 | -8,000 | 0.70% | 6,090,854 |
| 2023-06-26 | 2023-06-21 | 0.550 | 11,721,181 | +24,000 | 0.70% | 6,446,650 |
| 2023-06-21 | 2023-06-19 | 0.560 | 11,697,181 | -20,000 | 0.70% | 6,550,421 |
| 2023-06-20 | 2023-06-16 | 0.550 | 11,717,181 | +364,753 | 0.70% | 6,444,450 |
| 2023-06-15 | 2023-06-13 | 0.560 | 11,352,428 | -85,780 | 0.68% | 6,357,360 |
| 2023-06-14 | 2023-06-12 | 0.550 | 11,438,208 | +68,000 | 0.68% | 6,291,014 |
| 2023-06-13 | 2023-06-09 | 0.560 | 11,370,208 | +32,000 | 0.68% | 6,367,316 |
| 2023-06-09 | 2023-06-07 | 0.570 | 11,338,208 | +32,000 | 0.68% | 6,462,779 |
| 2023-06-06 | 2023-06-02 | 0.580 | 11,306,208 | -204,778 | 0.68% | 6,557,601 |
| 2023-05-30 | 2023-05-25 | 0.580 | 11,510,986 | -88,000 | 0.69% | 6,676,372 |
| 2023-05-23 | 2023-05-19 | 0.620 | 11,598,986 | +32,000 | 0.69% | 7,191,371 |
| 2023-05-19 | 2023-05-17 | 0.600 | 11,566,986 | +212,619 | 0.69% | 6,940,192 |
| 2023-05-17 | 2023-05-15 | 0.600 | 11,354,367 | -44,000 | 0.68% | 6,812,620 |
| 2023-05-08 | 2023-05-04 | 0.640 | 11,398,367 | +16,000 | 0.68% | 7,294,955 |
| 2023-05-03 | 2023-04-28 | 0.630 | 11,382,367 | +160,000 | 0.68% | 7,170,891 |
| 2023-04-27 | 2023-04-25 | 0.620 | 11,222,367 | +20,000 | 0.67% | 6,957,868 |
| 2023-04-26 | 2023-04-24 | 0.620 | 11,202,367 | +20,000 | 0.67% | 6,945,468 |
| 2023-04-11 | 2023-04-04 | 0.660 | 11,182,367 | -24,000 | 0.67% | 7,380,362 |
| 2023-04-03 | 2023-03-30 | 0.640 | 11,206,367 | -56,000 | 0.67% | 7,172,075 |
| 2023-03-27 | 2023-03-23 | 0.650 | 11,262,367 | +44,000 | 0.67% | 7,320,539 |
| 2023-03-20 | 2023-03-16 | 0.640 | 11,218,367 | +28,000 | 0.67% | 7,179,755 |
| 2023-03-13 | 2023-03-09 | 0.650 | 11,190,367 | +92,000 | 0.67% | 7,273,739 |
| 2023-03-10 | 2023-03-08 | 0.660 | 11,098,367 | +272,000 | 0.66% | 7,324,922 |
| 2023-03-09 | 2023-03-07 | 0.650 | 10,826,367 | -20,000 | 0.65% | 7,037,139 |
| 2023-03-06 | 2023-03-02 | 0.650 | 10,846,367 | +20,000 | 0.65% | 7,050,139 |
| 2023-03-03 | 2023-03-01 | 0.660 | 10,826,367 | -8,000 | 0.65% | 7,145,402 |
| 2023-03-02 | 2023-02-28 | 0.660 | 10,834,367 | +8,000 | 0.65% | 7,150,682 |
| 2023-03-01 | 2023-02-27 | 0.660 | 10,826,367 | +12,000 | 0.65% | 7,145,402 |
| 2023-02-27 | 2023-02-23 | 0.670 | 10,814,367 | +112,000 | 0.65% | 7,245,626 |
| 2023-02-23 | 2023-02-21 | 0.690 | 10,702,367 | -20,000 | 0.64% | 7,384,633 |
| 2023-02-22 | 2023-02-20 | 0.690 | 10,722,367 | -20,000 | 0.64% | 7,398,433 |
| 2023-02-21 | 2023-02-17 | 0.680 | 10,742,367 | +72,000 | 0.64% | 7,304,810 |
| 2023-02-20 | 2023-02-16 | 0.690 | 10,670,367 | -160,000 | 0.64% | 7,362,553 |
| 2023-02-10 | 2023-02-08 | 0.710 | 10,830,367 | -12,000 | 0.65% | 7,689,561 |
| 2023-02-09 | 2023-02-07 | 0.700 | 10,842,367 | +4,000 | 0.65% | 7,589,657 |
| 2023-02-06 | 2023-02-02 | 0.720 | 10,838,367 | -96,000 | 0.65% | 7,803,624 |
| 2023-02-03 | 2023-02-01 | 0.700 | 10,934,367 | +40,000 | 0.65% | 7,654,057 |
| 2023-02-01 | 2023-01-30 | 0.710 | 10,894,367 | +48,000 | 0.65% | 7,735,001 |
| 2023-01-31 | 2023-01-27 | 0.710 | 10,846,367 | -32,000 | 0.65% | 7,700,921 |
| 2023-01-30 | 2023-01-26 | 0.690 | 10,878,367 | -12,000 | 0.65% | 7,506,073 |
| 2023-01-26 | 2023-01-19 | 0.680 | 10,890,367 | -24,000 | 0.65% | 7,405,450 |
| 2023-01-19 | 2023-01-17 | 0.680 | 10,914,367 | +76,000 | 0.65% | 7,421,770 |
| 2023-01-18 | 2023-01-16 | 0.680 | 10,838,367 | +120,000 | 0.65% | 7,370,090 |
| 2023-01-17 | 2023-01-13 | 0.680 | 10,718,367 | +176,000 | 0.64% | 7,288,490 |
| 2023-01-16 | 2023-01-12 | 0.700 | 10,542,367 | +60,000 | 0.63% | 7,379,657 |
| 2023-01-13 | 2023-01-11 | 0.710 | 10,482,367 | +12,000 | 0.63% | 7,442,481 |
| 2023-01-12 | 2023-01-10 | 0.710 | 10,470,367 | +3,155 | 0.63% | 7,433,961 |
| 2023-01-11 | 2023-01-09 | 0.710 | 10,467,212 | -44,000 | 0.63% | 7,431,721 |
| 2023-01-10 | 2023-01-06 | 0.690 | 10,511,212 | +160,000 | 0.63% | 7,252,736 |
| 2023-01-09 | 2023-01-05 | 0.700 | 10,351,212 | +12,000 | 0.62% | 7,245,848 |
| 2023-01-06 | 2023-01-04 | 0.710 | 10,339,212 | -120,000 | 0.62% | 7,340,841 |
| 2023-01-04 | 2022-12-30 | 0.710 | 10,459,212 | +4,000 | 0.63% | 7,426,041 |
| 2023-01-03 | 2022-12-29 | 0.710 | 10,455,212 | -12,000 | 0.63% | 7,423,201 |
| 2022-12-29 | 2022-12-23 | 0.710 | 10,467,212 | +132,000 | 0.63% | 7,431,721 |
| 2022-12-20 | 2022-12-16 | 0.700 | 10,335,212 | +20,000 | 0.62% | 7,234,648 |
| 2022-12-16 | 2022-12-14 | 0.720 | 10,315,212 | -32,000 | 0.62% | 7,426,953 |
| 2022-12-14 | 2022-12-12 | 0.710 | 10,347,212 | +8,000 | 0.62% | 7,346,521 |
| 2022-12-12 | 2022-12-08 | 0.690 | 10,339,212 | +4,000 | 0.62% | 7,134,056 |
| 2022-12-09 | 2022-12-07 | 0.690 | 10,335,212 | +8,000 | 0.62% | 7,131,296 |
| 2022-12-07 | 2022-12-05 | 0.680 | 10,327,212 | +40,000 | 0.62% | 7,022,504 |
| 2022-12-02 | 2022-11-30 | 0.690 | 10,287,212 | +20,000 | 0.62% | 7,098,176 |
| 2022-11-30 | 2022-11-28 | 0.690 | 10,267,212 | +144,000 | 0.61% | 7,084,376 |
| 2022-11-24 | 2022-11-22 | 0.710 | 10,123,212 | +684 | 0.61% | 7,187,481 |
| 2022-11-21 | 2022-11-17 | 0.730 | 10,122,528 | -56,000 | 0.61% | 7,389,445 |
| 2022-11-18 | 2022-11-16 | 0.710 | 10,178,528 | +60,000 | 0.61% | 7,226,755 |
| 2022-11-17 | 2022-11-15 | 0.730 | 10,118,528 | +188,000 | 0.60% | 7,386,525 |
| 2022-11-16 | 2022-11-14 | 0.730 | 9,930,528 | +16,000 | 0.59% | 7,249,285 |
| 2022-11-15 | 2022-11-11 | 0.720 | 9,914,528 | -108,000 | 0.59% | 7,138,460 |
| 2022-11-09 | 2022-11-07 | 0.710 | 10,022,528 | +68,000 | 0.60% | 7,115,995 |
| 2022-11-08 | 2022-11-04 | 0.730 | 9,954,528 | -12,000 | 0.60% | 7,266,805 |
| 2022-11-04 | 2022-11-02 | 0.740 | 9,966,528 | +12,503 | 0.60% | 7,375,231 |
| 2022-09-30 | 2022-09-28 | 0.820 | 9,954,025 | -52,000 | 0.60% | 8,162,300 |
| 2022-09-29 | 2022-09-27 | 0.820 | 10,006,025 | -76,000 | 0.60% | 8,204,940 |
| 2022-09-28 | 2022-09-26 | 0.820 | 10,082,025 | -248,000 | 0.60% | 8,267,260 |
| 2022-09-27 | 2022-09-23 | 0.820 | 10,330,025 | +104,000 | 0.62% | 8,470,620 |
| 2022-09-21 | 2022-09-19 | 0.820 | 10,226,025 | -144,000 | 0.61% | 8,385,340 |
| 2022-09-19 | 2022-09-15 | 0.820 | 10,370,025 | +28,000 | 0.62% | 8,503,420 |
| 2022-09-16 | 2022-09-14 | 0.810 | 10,342,025 | +180,000 | 0.62% | 8,377,040 |
| 2022-09-07 | 2022-09-05 | 1.288 | 10,162,025 | -56,000 | 0.61% | 13,084,817 |
| 2022-09-06 | 2022-09-02 | 1.275 | 10,218,025 | +1,809,928 | 0.61% | 13,030,415 |
| 2022-09-05 | 2022-09-01 | 1.300 | 8,408,097 | +58,154 | 0.62% | 10,930,526 |
| 2022-09-02 | 2022-08-31 | 1.300 | 8,349,943 | +129,230 | 0.62% | 10,854,926 |
| 2022-09-01 | 2022-08-30 | 1.325 | 8,220,713 | -148,615 | 0.61% | 10,890,487 |
| 2022-08-31 | 2022-08-29 | 1.374 | 8,369,328 | +3,231 | 0.62% | 11,501,848 |
| 2022-08-26 | 2022-08-24 | 1.350 | 8,366,097 | -54,923 | 0.62% | 11,290,247 |
| 2022-08-25 | 2022-08-23 | 1.362 | 8,421,020 | +54,923 | 0.62% | 11,468,627 |
| 2022-08-24 | 2022-08-22 | 1.387 | 8,366,097 | +6,461 | 0.62% | 11,600,988 |
| 2022-08-23 | 2022-08-19 | 1.362 | 8,359,636 | -48,461 | 0.62% | 11,385,028 |
| 2022-08-22 | 2022-08-18 | 1.350 | 8,408,097 | +38,769 | 0.62% | 11,346,927 |
| 2022-08-19 | 2022-08-17 | 1.387 | 8,369,328 | -16,154 | 0.62% | 11,605,468 |
| 2022-08-18 | 2022-08-16 | 1.350 | 8,385,482 | +6,462 | 0.62% | 11,316,408 |
| 2022-08-17 | 2022-08-15 | 1.350 | 8,379,020 | -16,154 | 0.62% | 11,307,687 |
| 2022-08-16 | 2022-08-12 | 1.362 | 8,395,174 | -6,462 | 0.62% | 11,433,427 |
| 2022-08-09 | 2022-08-05 | 1.362 | 8,401,636 | +19,385 | 0.62% | 11,442,228 |
| 2022-08-08 | 2022-08-04 | 1.374 | 8,382,251 | +6,462 | 0.62% | 11,519,608 |
| 2022-08-05 | 2022-08-03 | 1.350 | 8,375,789 | +25,846 | 0.62% | 11,303,327 |
| 2022-08-04 | 2022-08-02 | 1.362 | 8,349,943 | -25,846 | 0.62% | 11,371,827 |
| 2022-08-03 | 2022-08-01 | 1.387 | 8,375,789 | -12,924 | 0.62% | 11,614,427 |
| 2022-08-02 | 2022-07-29 | 1.411 | 8,388,713 | +16,154 | 0.62% | 11,840,069 |
| 2022-07-27 | 2022-07-25 | 1.449 | 8,372,559 | +29,030 | 0.62% | 12,128,250 |
| 2022-07-26 | 2022-07-22 | 1.411 | 8,343,529 | -29,077 | 0.62% | 11,776,295 |
| 2022-07-25 | 2022-07-21 | 1.399 | 8,372,606 | -697,846 | 0.62% | 11,713,674 |
| 2022-07-22 | 2022-07-20 | 1.362 | 9,070,452 | -371,538 | 0.67% | 12,353,092 |
| 2022-07-21 | 2022-07-19 | 1.337 | 9,441,990 | -255,231 | 0.70% | 12,625,289 |
| 2022-07-20 | 2022-07-18 | 1.288 | 9,697,221 | -155,077 | 0.72% | 12,486,326 |
| 2022-07-19 | 2022-07-15 | 1.288 | 9,852,298 | -77,538 | 0.73% | 12,686,007 |
| 2022-07-15 | 2022-07-13 | 1.300 | 9,929,836 | -190,616 | 0.74% | 12,908,787 |
| 2022-07-14 | 2022-07-12 | 1.300 | 10,120,452 | -54,923 | 0.75% | 13,156,588 |
| 2022-07-13 | 2022-07-11 | 1.288 | 10,175,375 | -135,692 | 0.75% | 13,102,007 |
| 2022-07-11 | 2022-07-07 | 1.300 | 10,311,067 | +19,385 | 0.76% | 13,404,387 |
| 2022-07-08 | 2022-07-06 | 1.300 | 10,291,682 | +22,662 | 0.76% | 13,379,187 |
| 2022-07-07 | 2022-07-05 | 1.325 | 10,269,020 | -177,693 | 0.76% | 13,604,006 |
| 2022-07-06 | 2022-07-04 | 1.288 | 10,446,713 | -58,153 | 0.77% | 13,451,387 |
| 2022-07-05 | 2022-06-30 | 1.263 | 10,504,866 | -420,000 | 0.78% | 13,266,145 |
| 2022-07-04 | 2022-06-29 | 1.127 | 10,924,866 | +25,846 | 0.81% | 12,308,682 |
| 2022-06-30 | 2022-06-28 | 1.102 | 10,899,020 | -145,385 | 0.81% | 12,009,682 |
| 2022-06-28 | 2022-06-24 | 1.028 | 11,044,405 | +290,769 | 0.82% | 11,349,441 |
| 2022-06-14 | 2022-06-10 | 1.015 | 10,753,636 | -52,975 | 0.80% | 10,917,501 |
| 2022-06-13 | 2022-06-09 | 1.028 | 10,806,611 | -48,461 | 0.80% | 11,105,079 |
| 2022-06-06 | 2022-06-01 | 1.015 | 10,855,072 | -45,231 | 0.80% | 11,020,483 |
| 2022-06-02 | 2022-05-31 | 1.028 | 10,900,303 | -150,202 | 0.81% | 11,201,359 |
| 2022-05-26 | 2022-05-24 | 1.028 | 11,050,505 | -12,923 | 0.82% | 11,355,709 |
| 2022-05-24 | 2022-05-20 | 0.990 | 11,063,428 | -64,615 | 0.82% | 10,958,062 |
| 2022-05-12 | 2022-05-10 | 1.003 | 11,128,043 | +6,462 | 0.82% | 11,159,837 |
| 2022-05-10 | 2022-05-05 | 1.040 | 11,121,581 | +242,307 | 0.82% | 11,566,444 |
| 2022-05-06 | 2022-05-04 | 1.040 | 10,879,274 | +230,667 | 0.81% | 11,314,445 |
| 2022-04-13 | 2022-04-11 | 1.028 | 10,648,607 | -12,923 | 0.79% | 10,942,711 |
| 2022-04-11 | 2022-04-07 | 1.052 | 10,661,530 | +25,847 | 0.79% | 11,219,991 |
| 2022-04-08 | 2022-04-06 | 1.040 | 10,635,683 | -3,231 | 0.79% | 11,061,110 |
| 2022-04-06 | 2022-04-01 | 1.243 | 10,638,914 | -310,154 | 0.79% | 13,225,874 |
| 2022-04-04 | 2022-03-31 | 1.217 | 10,949,068 | +698,877 | 0.81% | 13,321,840 |
| 2022-03-30 | 2022-03-28 | 1.217 | 10,250,191 | -105,860 | 0.81% | 12,471,509 |
| 2022-03-29 | 2022-03-25 | 1.217 | 10,356,051 | -124,006 | 0.82% | 12,600,310 |
| 2022-03-21 | 2022-03-17 | 1.151 | 10,480,057 | +18,147 | 0.83% | 12,058,190 |
| 2022-03-18 | 2022-03-16 | 1.124 | 10,461,910 | +33,270 | 0.83% | 11,760,591 |
| 2022-03-17 | 2022-03-15 | 1.071 | 10,428,640 | -27,221 | 0.82% | 11,171,511 |
| 2022-03-16 | 2022-03-14 | 1.151 | 10,455,861 | -12,098 | 0.83% | 12,030,351 |
| 2022-03-15 | 2022-03-11 | 1.177 | 10,467,959 | +75,614 | 0.83% | 12,321,150 |
| 2022-03-11 | 2022-03-09 | 1.124 | 10,392,345 | -9,074 | 0.82% | 11,682,390 |
| 2022-02-28 | 2022-02-24 | 1.151 | 10,401,419 | +9,074 | 0.82% | 11,967,711 |
| 2022-02-23 | 2022-02-21 | 1.203 | 10,392,345 | +30,245 | 0.82% | 12,507,030 |
| 2022-02-18 | 2022-02-16 | 1.203 | 10,362,100 | +33,270 | 0.82% | 12,470,630 |
| 2022-02-17 | 2022-02-15 | 1.190 | 10,328,830 | +36,295 | 0.82% | 12,293,991 |
| 2022-02-14 | 2022-02-10 | 1.203 | 10,292,535 | +15,123 | 0.81% | 12,386,910 |
| 2022-02-04 | 2022-01-27 | 1.177 | 10,277,412 | +36,294 | 0.81% | 12,096,870 |
| 2022-01-27 | 2022-01-25 | 1.190 | 10,241,118 | +27,221 | 0.81% | 12,189,590 |
| 2022-01-20 | 2022-01-18 | 1.177 | 10,213,897 | +12,098 | 0.81% | 12,022,110 |
| 2022-01-12 | 2022-01-10 | 1.190 | 10,201,799 | +9,074 | 0.81% | 12,142,791 |
| 2022-01-11 | 2022-01-07 | 1.164 | 10,192,725 | +3,025 | 0.81% | 11,862,390 |
| 2022-01-07 | 2022-01-05 | 1.190 | 10,189,700 | +9,073 | 0.81% | 12,128,390 |
| 2022-01-04 | 2021-12-31 | 1.217 | 10,180,627 | +182 | 0.80% | 12,386,870 |
| 2022-01-03 | 2021-12-29 | 1.230 | 10,180,445 | -102,835 | 0.80% | 12,521,286 |
| 2021-12-30 | 2021-12-28 | 1.230 | 10,283,280 | +81,663 | 0.81% | 12,647,767 |
| 2021-12-28 | 2021-12-22 | 1.151 | 10,201,617 | +36,295 | 0.81% | 11,737,822 |
| 2021-12-23 | 2021-12-21 | 1.137 | 10,165,322 | +399,240 | 0.80% | 11,561,624 |
| 2021-12-21 | 2021-12-17 | 1.138 | 9,766,082 | +105,859 | 0.77% | 11,113,845 |
| 2021-12-20 | 2021-12-16 | 1.179 | 9,660,223 | +221,148 | 0.76% | 11,385,997 |
| 2021-12-17 | 2021-12-15 | 1.179 | 9,439,075 | -124,007 | 0.76% | 11,125,342 |
| 2021-12-16 | 2021-12-14 | 1.165 | 9,563,082 | -23,620 | 0.77% | 11,141,945 |
| 2021-12-13 | 2021-12-09 | 1.192 | 9,586,702 | -53,145 | 0.78% | 11,429,219 |
| 2021-12-08 | 2021-12-06 | 1.165 | 9,639,847 | -44,289 | 0.78% | 11,231,384 |
| 2021-12-03 | 2021-12-01 | 1.165 | 9,684,136 | +17,716 | 0.78% | 11,282,985 |
| 2021-12-02 | 2021-11-30 | 1.179 | 9,666,420 | +62,003 | 0.78% | 11,393,301 |
| 2021-11-25 | 2021-11-23 | 1.192 | 9,604,417 | -29,525 | 0.78% | 11,450,339 |
| 2021-11-18 | 2021-11-16 | 1.179 | 9,633,942 | -20,668 | 0.78% | 11,355,021 |
| 2021-11-17 | 2021-11-15 | 1.179 | 9,654,610 | +88,576 | 0.78% | 11,379,381 |
| 2021-11-12 | 2021-11-10 | 1.179 | 9,566,034 | -38,383 | 0.77% | 11,274,982 |
| 2021-11-08 | 2021-11-04 | 1.219 | 9,604,417 | +132,864 | 0.78% | 11,710,574 |
| 2021-11-02 | 2021-10-29 | 1.179 | 9,471,553 | +11,810 | 0.77% | 11,163,622 |
| 2021-11-01 | 2021-10-28 | 1.138 | 9,459,743 | +23,621 | 0.77% | 10,765,229 |
| 2021-09-30 | 2021-09-28 | 1.165 | 9,436,122 | +177,152 | 0.76% | 10,994,024 |
| 2021-09-21 | 2021-09-17 | 1.226 | 9,258,970 | -206,678 | 0.75% | 11,355,318 |
| 2021-09-20 | 2021-09-16 | 1.213 | 9,465,648 | -84,299 | 0.77% | 11,478,355 |
| 2021-09-14 | 2021-09-10 | 1.268 | 9,549,947 | +14,513 | 0.79% | 12,106,968 |
| 2021-09-03 | 2021-09-01 | 1.240 | 9,535,434 | -238,027 | 0.79% | 11,825,775 |
| 2021-08-18 | 2021-08-16 | 1.254 | 9,773,461 | +31,930 | 0.81% | 12,255,651 |
| 2021-08-13 | 2021-08-11 | 1.254 | 9,741,531 | +63,861 | 0.80% | 12,215,612 |
| 2021-08-12 | 2021-08-10 | 1.240 | 9,677,670 | +34,834 | 0.80% | 12,002,175 |
| 2021-08-06 | 2021-08-04 | 1.268 | 9,642,836 | +101,597 | 0.79% | 12,224,729 |
| 2021-07-29 | 2021-07-27 | 1.337 | 9,541,239 | -40,639 | 0.79% | 12,753,316 |
| 2021-07-26 | 2021-07-22 | 1.350 | 9,581,878 | -2,903 | 0.79% | 12,939,674 |
| 2021-07-23 | 2021-07-21 | 1.350 | 9,584,781 | +20,320 | 0.79% | 12,943,594 |
| 2021-07-21 | 2021-07-19 | 1.350 | 9,564,461 | +101,597 | 0.79% | 12,916,154 |
| 2021-07-20 | 2021-07-16 | 1.406 | 9,462,864 | +14,514 | 0.78% | 13,300,544 |
| 2021-07-19 | 2021-07-15 | 1.433 | 9,448,350 | -87,084 | 0.78% | 13,540,538 |
| 2021-07-12 | 2021-07-08 | 1.447 | 9,535,434 | -17,416 | 0.79% | 13,796,737 |
| 2021-07-09 | 2021-07-07 | 1.461 | 9,552,850 | -2,903 | 0.79% | 13,953,574 |
| 2021-07-08 | 2021-07-06 | 1.461 | 9,555,753 | -92,889 | 0.79% | 13,957,814 |
| 2021-07-07 | 2021-07-05 | 1.447 | 9,648,642 | -5,805 | 0.79% | 13,960,537 |
| 2021-07-06 | 2021-07-02 | 1.461 | 9,654,447 | +78,375 | 0.80% | 14,101,973 |
| 2021-07-05 | 2021-06-30 | 1.488 | 9,576,072 | +20,319 | 0.79% | 14,251,408 |
| 2021-06-22 | 2021-06-18 | 1.474 | 9,555,753 | -49,347 | 0.79% | 14,089,491 |
| 2021-06-17 | 2021-06-15 | 1.488 | 9,605,100 | +69,666 | 0.79% | 14,294,609 |
| 2021-06-02 | 2021-05-31 | 1.488 | 9,535,434 | +52,250 | 0.79% | 14,190,929 |
| 2021-05-28 | 2021-05-26 | 1.488 | 9,483,184 | +2,903 | 0.78% | 14,113,169 |
| 2021-05-26 | 2021-05-24 | 1.488 | 9,480,281 | +20,320 | 0.78% | 14,108,849 |
| 2021-05-18 | 2021-05-14 | 1.488 | 9,459,961 | -17,417 | 0.78% | 14,078,608 |
| 2021-05-17 | 2021-05-13 | 1.488 | 9,477,378 | -2,903 | 0.78% | 14,104,529 |
| 2021-05-13 | 2021-05-11 | 1.502 | 9,480,281 | -58,055 | 0.78% | 14,239,487 |
| 2021-05-04 | 2021-04-30 | 1.488 | 9,538,336 | -14,514 | 0.79% | 14,195,248 |
| 2021-05-03 | 2021-04-29 | 1.488 | 9,552,850 | -2,903 | 0.79% | 14,216,849 |
| 2021-04-21 | 2021-04-19 | 1.502 | 9,555,753 | -23,222 | 0.79% | 14,352,846 |
| 2021-04-20 | 2021-04-16 | 1.488 | 9,578,975 | -29,028 | 0.79% | 14,255,729 |
| 2021-04-09 | 2021-04-07 | 1.461 | 9,608,003 | +20,319 | 0.79% | 14,034,134 |
| 2021-03-31 | 2021-03-29 | 1.461 | 9,587,684 | +23,223 | 0.79% | 14,004,455 |
| 2021-03-26 | 2021-03-24 | 1.474 | 9,564,461 | +8,708 | 0.79% | 14,102,331 |
| 2021-03-16 | 2021-03-12 | 1.488 | 9,555,753 | -29,028 | 0.79% | 14,221,169 |
| 2021-03-11 | 2021-03-09 | 1.461 | 9,584,781 | -29,028 | 0.79% | 14,000,214 |
| 2021-03-09 | 2021-03-05 | 1.447 | 9,613,809 | +58,056 | 0.79% | 13,910,137 |
| 2021-03-08 | 2021-03-04 | 1.433 | 9,555,753 | +46,444 | 0.79% | 13,694,459 |
| 2021-03-03 | 2021-03-01 | 1.447 | 9,509,309 | +23,223 | 0.78% | 13,758,937 |
| 2021-03-02 | 2021-02-26 | 1.447 | 9,486,086 | -139,334 | 0.78% | 13,725,336 |
| 2021-03-01 | 2021-02-25 | 1.474 | 9,625,420 | -14,514 | 0.79% | 14,192,212 |
| 2021-02-26 | 2021-02-24 | 1.447 | 9,639,934 | +58,056 | 0.79% | 13,947,937 |
| 2021-02-25 | 2021-02-23 | 1.488 | 9,581,878 | -29,028 | 0.79% | 14,260,049 |
| 2021-02-24 | 2021-02-22 | 1.474 | 9,610,906 | +17,417 | 0.79% | 14,170,812 |
| 2021-02-23 | 2021-02-19 | 1.433 | 9,593,489 | +95,791 | 0.79% | 13,748,539 |
| 2021-02-22 | 2021-02-18 | 1.447 | 9,497,698 | +87,084 | 0.78% | 13,742,137 |
| 2021-02-19 | 2021-02-17 | 1.474 | 9,410,614 | -5,806 | 0.78% | 13,875,491 |
| 2021-02-18 | 2021-02-16 | 1.502 | 9,416,420 | +319,305 | 0.78% | 14,143,567 |
| 2021-02-03 | 2021-02-01 | 1.323 | 9,097,115 | -11,611 | 0.75% | 12,034,320 |
| 2021-02-02 | 2021-01-29 | 1.337 | 9,108,726 | -72,569 | 0.75% | 12,175,197 |
| 2021-01-26 | 2021-01-22 | 1.323 | 9,181,295 | -29,028 | 0.76% | 12,145,679 |
| 2021-01-25 | 2021-01-21 | 1.323 | 9,210,323 | +150,944 | 0.76% | 12,184,079 |
| 2021-01-21 | 2021-01-19 | 1.323 | 9,059,379 | -5,805 | 0.75% | 11,984,400 |
| 2021-01-19 | 2021-01-15 | 1.323 | 9,065,184 | -15,280 | 0.75% | 11,992,079 |
| 2021-01-14 | 2021-01-12 | 1.323 | 9,080,464 | -3,866 | 0.75% | 12,012,292 |
| 2021-01-11 | 2021-01-07 | 1.323 | 9,084,330 | +15,279 | 0.75% | 12,017,407 |
| 2021-01-06 | 2021-01-04 | 1.309 | 9,069,051 | -37,736 | 0.75% | 11,872,224 |
| 2020-12-29 | 2020-12-24 | 1.309 | 9,106,787 | -58,055 | 0.75% | 11,921,624 |
| 2020-12-28 | 2020-12-22 | 1.309 | 9,164,842 | -104,500 | 0.76% | 11,997,623 |
| 2020-12-18 | 2020-12-16 | 1.344 | 9,269,342 | +146,358 | 0.76% | 12,458,873 |
| 2020-12-17 | 2020-12-15 | 1.344 | 9,122,984 | +57,139 | 0.76% | 12,262,154 |
| 2020-12-15 | 2020-12-11 | 1.330 | 9,065,845 | -42,854 | 0.76% | 12,058,423 |
| 2020-12-14 | 2020-12-10 | 1.330 | 9,108,699 | -14,285 | 0.76% | 12,115,423 |
| 2020-12-11 | 2020-12-09 | 1.344 | 9,122,984 | -157,132 | 0.76% | 12,262,154 |
| 2020-12-10 | 2020-12-08 | 1.330 | 9,280,116 | -28,569 | 0.78% | 12,343,423 |
| 2020-12-09 | 2020-12-07 | 1.330 | 9,308,685 | -79,995 | 0.78% | 12,381,423 |
| 2020-12-08 | 2020-12-04 | 1.330 | 9,388,680 | -79,994 | 0.79% | 12,487,824 |
| 2020-12-07 | 2020-12-03 | 1.330 | 9,468,674 | -17,142 | 0.79% | 12,594,223 |
| 2020-12-04 | 2020-12-02 | 1.330 | 9,485,816 | +34,284 | 0.79% | 12,617,024 |
| 2020-12-01 | 2020-11-27 | 1.316 | 9,451,532 | +34,283 | 0.79% | 12,439,092 |
| 2020-11-30 | 2020-11-26 | 1.302 | 9,417,249 | +17,142 | 0.79% | 12,262,122 |
| 2020-11-27 | 2020-11-25 | 1.288 | 9,400,107 | -19,999 | 0.79% | 12,108,190 |
| 2020-11-23 | 2020-11-19 | 1.274 | 9,420,106 | +42,854 | 0.79% | 12,002,060 |
| 2020-11-20 | 2020-11-18 | 1.288 | 9,377,252 | +22,856 | 0.78% | 12,078,751 |
| 2020-11-04 | 2020-11-02 | 1.288 | 9,354,396 | -8,571 | 0.78% | 12,049,310 |
| 2020-10-28 | 2020-10-23 | 1.274 | 9,362,967 | +88,565 | 0.78% | 11,929,260 |
| 2020-10-21 | 2020-10-19 | 1.288 | 9,274,402 | +45,711 | 0.78% | 11,946,271 |
| 2020-10-08 | 2020-10-06 | 1.274 | 9,228,691 | +14,285 | 0.77% | 11,758,180 |
| 2020-09-29 | 2020-09-25 | 1.288 | 9,214,406 | -8,571 | 0.77% | 11,868,991 |
| 2020-09-28 | 2020-09-24 | 1.288 | 9,222,977 | -37,889 | 0.77% | 11,880,031 |
| 2020-09-23 | 2020-09-21 | 1.288 | 9,260,866 | -17,141 | 0.78% | 11,928,835 |
| 2020-09-22 | 2020-09-18 | 1.316 | 9,278,007 | -5,714 | 0.78% | 12,210,717 |
| 2020-09-21 | 2020-09-17 | 1.302 | 9,283,721 | +28,569 | 0.78% | 12,088,256 |
| 2020-08-27 | 2020-08-25 | 1.344 | 9,255,152 | -28,569 | 0.77% | 12,439,800 |
| 2020-08-14 | 2020-08-12 | 1.372 | 9,283,721 | +42,854 | 0.78% | 12,738,162 |
| 2020-08-11 | 2020-08-07 | 1.330 | 9,240,867 | +19,998 | 0.77% | 12,291,219 |
| 2020-08-10 | 2020-08-06 | 1.358 | 9,220,869 | +28,570 | 0.77% | 12,522,822 |
| 2020-08-06 | 2020-08-04 | 1.400 | 9,192,299 | +14,285 | 0.77% | 12,870,125 |
| 2020-08-05 | 2020-08-03 | 1.386 | 9,178,014 | +19,998 | 0.77% | 12,721,623 |
| 2020-07-29 | 2020-07-27 | 1.400 | 9,158,016 | -28,569 | 0.77% | 12,822,125 |
| 2020-07-28 | 2020-07-24 | 1.400 | 9,186,585 | +22,855 | 0.77% | 12,862,125 |
| 2020-07-22 | 2020-07-20 | 1.456 | 9,163,730 | +5,714 | 0.77% | 13,343,330 |
| 2020-07-20 | 2020-07-16 | 1.456 | 9,158,016 | -28,569 | 0.77% | 13,335,010 |
| 2020-07-13 | 2020-07-09 | 1.484 | 9,186,585 | +62,852 | 0.77% | 13,633,852 |
| 2020-07-10 | 2020-07-08 | 1.540 | 9,123,733 | -28,569 | 0.76% | 14,051,538 |
| 2020-07-09 | 2020-07-07 | 1.540 | 9,152,302 | +37,140 | 0.77% | 14,095,538 |
| 2020-07-08 | 2020-07-06 | 1.554 | 9,115,162 | +57,139 | 0.76% | 14,165,959 |
| 2020-07-07 | 2020-07-03 | 1.540 | 9,058,023 | +25,713 | 0.76% | 13,950,338 |
| 2020-06-18 | 2020-06-16 | 1.582 | 9,032,310 | +22,855 | 0.76% | 14,290,121 |
| 2020-06-11 | 2020-06-09 | 1.582 | 9,009,455 | +28,570 | 0.75% | 14,253,961 |
| 2020-06-05 | 2020-06-03 | 1.512 | 8,980,885 | -45,712 | 0.75% | 13,580,054 |
| 2020-06-04 | 2020-06-02 | 1.456 | 9,026,597 | -17,141 | 0.76% | 13,143,651 |
| 2020-06-03 | 2020-06-01 | 1.428 | 9,043,738 | +40,671 | 0.76% | 12,915,367 |
| 2020-06-02 | 2020-05-29 | 1.414 | 9,003,067 | +42,854 | 0.75% | 12,731,233 |
| 2020-05-27 | 2020-05-25 | 1.484 | 8,960,213 | -5,714 | 0.75% | 13,297,892 |
| 2020-05-26 | 2020-05-22 | 1.484 | 8,965,927 | +79,994 | 0.75% | 13,306,373 |
| 2020-05-25 | 2020-05-21 | 1.596 | 8,885,933 | -31,426 | 0.74% | 14,182,948 |
| 2020-05-21 | 2020-05-19 | 1.568 | 8,917,359 | -2,857 | 0.75% | 13,983,404 |
| 2020-05-07 | 2020-05-05 | 1.582 | 8,920,216 | +2,183 | 0.75% | 14,112,775 |
| 2020-05-04 | 2020-04-28 | 1.596 | 8,918,033 | -37,140 | 0.75% | 14,234,183 |
| 2020-04-29 | 2020-04-27 | 1.610 | 8,955,173 | -74,280 | 0.75% | 14,418,844 |
| 2020-04-24 | 2020-04-22 | 1.596 | 9,029,453 | -68,567 | 0.76% | 14,412,022 |
| 2020-04-23 | 2020-04-21 | 1.610 | 9,098,020 | -2,857 | 0.76% | 14,648,844 |
| 2020-04-22 | 2020-04-20 | 1.624 | 9,100,877 | -45,711 | 0.76% | 14,780,865 |
| 2020-04-15 | 2020-04-09 | 1.610 | 9,146,588 | +31,426 | 0.77% | 14,727,044 |
| 2020-04-06 | 2020-04-02 | 1.498 | 9,115,162 | -19,998 | 0.76% | 13,655,474 |
| 2020-04-03 | 2020-04-01 | 1.526 | 9,135,160 | -22,856 | 0.76% | 13,941,236 |
| 2020-03-30 | 2020-03-26 | 1.610 | 9,158,016 | -34,283 | 0.77% | 14,745,444 |
| 2020-03-24 | 2020-03-20 | 1.540 | 9,192,299 | +39,997 | 0.77% | 14,157,137 |
| 2020-03-19 | 2020-03-17 | 1.638 | 9,152,302 | -42,854 | 0.77% | 14,992,526 |
| 2020-03-16 | 2020-03-12 | 1.722 | 9,195,156 | +19,999 | 0.77% | 15,835,174 |
| 2020-03-12 | 2020-03-10 | 1.806 | 9,175,157 | -11,428 | 0.77% | 16,571,500 |
| 2020-03-11 | 2020-03-09 | 1.806 | 9,186,585 | +71,423 | 0.77% | 16,592,141 |
| 2020-02-26 | 2020-02-24 | 1.890 | 9,115,162 | -17,141 | 0.76% | 17,228,869 |
| 2020-02-24 | 2020-02-20 | 1.876 | 9,132,303 | -2,857 | 0.76% | 17,133,407 |
| 2020-02-20 | 2020-02-18 | 1.876 | 9,135,160 | +15,451 | 0.76% | 17,138,767 |
| 2020-02-18 | 2020-02-14 | 1.890 | 9,119,709 | +14,285 | 0.76% | 17,237,464 |
| 2020-02-17 | 2020-02-13 | 1.904 | 9,105,424 | -5,714 | 0.76% | 17,337,948 |
| 2020-02-14 | 2020-02-12 | 1.918 | 9,111,138 | -14,284 | 0.76% | 17,476,393 |
| 2020-02-11 | 2020-02-07 | 1.862 | 9,125,422 | +8,570 | 0.76% | 16,992,732 |
| 2020-02-10 | 2020-02-06 | 1.848 | 9,116,852 | +2,857 | 0.76% | 16,849,129 |
| 2020-02-07 | 2020-02-05 | 1.848 | 9,113,995 | +11,428 | 0.76% | 16,843,849 |
| 2020-02-03 | 2020-01-30 | 1.890 | 9,102,567 | -17,142 | 0.76% | 17,205,063 |
| 2020-01-31 | 2020-01-29 | 1.904 | 9,119,709 | -28,569 | 0.76% | 17,365,149 |
| 2020-01-29 | 2020-01-22 | 2.030 | 9,148,278 | +11,428 | 0.77% | 18,572,312 |
| 2020-01-22 | 2020-01-20 | 2.058 | 9,136,850 | -8,571 | 0.76% | 18,804,961 |
| 2020-01-21 | 2020-01-17 | 2.086 | 9,145,421 | -5,714 | 0.77% | 19,078,692 |
| 2020-01-20 | 2020-01-16 | 2.044 | 9,151,135 | +8,571 | 0.77% | 18,706,237 |
| 2020-01-17 | 2020-01-15 | 2.044 | 9,142,564 | -2,857 | 0.77% | 18,688,717 |
| 2020-01-16 | 2020-01-14 | 2.030 | 9,145,421 | +61,267 | 0.77% | 18,566,512 |
| 2020-01-15 | 2020-01-13 | 2.044 | 9,084,154 | +71,424 | 0.76% | 18,569,318 |
| 2020-01-14 | 2020-01-10 | 2.030 | 9,012,730 | +71,423 | 0.75% | 18,297,130 |
| 2020-01-02 | 2019-12-27 | 2.044 | 8,941,307 | +17,142 | 0.75% | 18,277,318 |
| 2019-12-19 | 2019-12-17 | 2.093 | 8,924,165 | +71,423 | 0.75% | 18,681,512 |
| 2019-12-18 | 2019-12-16 | 2.093 | 8,852,742 | +89,724 | 0.74% | 18,531,997 |
| 2019-12-16 | 2019-12-12 | 2.065 | 8,763,018 | +14,140 | 0.74% | 18,096,278 |
| 2019-12-10 | 2019-12-06 | 2.093 | 8,748,878 | +70,700 | 0.74% | 18,314,572 |
| 2019-12-09 | 2019-12-05 | 2.108 | 8,678,178 | -33,936 | 0.73% | 18,289,319 |
| 2019-12-06 | 2019-12-04 | 2.093 | 8,712,114 | +5,656 | 0.74% | 18,237,612 |
| 2019-12-05 | 2019-12-03 | 2.108 | 8,706,458 | +12,746 | 0.74% | 18,348,919 |
| 2019-12-02 | 2019-11-28 | 2.093 | 8,693,712 | -101,808 | 0.74% | 18,199,090 |
| 2019-11-29 | 2019-11-27 | 2.122 | 8,795,520 | -19,796 | 0.74% | 18,661,025 |
| 2019-11-28 | 2019-11-26 | 2.136 | 8,815,316 | +8,484 | 0.75% | 18,827,712 |
| 2019-11-27 | 2019-11-25 | 2.136 | 8,806,832 | +11,312 | 0.74% | 18,809,592 |
| 2019-11-15 | 2019-11-13 | 2.136 | 8,795,520 | -67,872 | 0.74% | 18,785,431 |
| 2019-11-07 | 2019-11-05 | 2.164 | 8,863,392 | +22,624 | 0.75% | 19,181,126 |
| 2019-11-06 | 2019-11-04 | 2.164 | 8,840,768 | -22,624 | 0.75% | 19,132,166 |
| 2019-11-01 | 2019-10-30 | 2.150 | 8,863,392 | -220,583 | 0.75% | 19,055,759 |
| 2019-10-25 | 2019-10-23 | 2.164 | 9,083,975 | -2,828 | 0.77% | 19,658,486 |
| 2019-10-22 | 2019-10-18 | 2.164 | 9,086,803 | +19,796 | 0.77% | 19,664,606 |
| 2019-10-17 | 2019-10-15 | 2.178 | 9,067,007 | -28,279 | 0.77% | 19,750,013 |
| 2019-10-16 | 2019-10-14 | 2.164 | 9,095,286 | +42,419 | 0.77% | 19,682,964 |
| 2019-10-15 | 2019-10-11 | 2.178 | 9,052,867 | +28,280 | 0.77% | 19,719,213 |
| 2019-10-10 | 2019-10-08 | 2.192 | 9,024,587 | -70,699 | 0.76% | 19,785,259 |
| 2019-10-09 | 2019-10-04 | 2.207 | 9,095,286 | -183,820 | 0.77% | 20,068,904 |
| 2019-10-08 | 2019-10-03 | 2.235 | 9,279,106 | +53,825 | 0.78% | 20,737,000 |
| 2019-10-03 | 2019-09-30 | 2.387 | 9,225,281 | +367,879 | 0.78% | 22,016,617 |
| 2019-09-30 | 2019-09-26 | 2.342 | 8,857,402 | +67,880 | 0.78% | 20,747,198 |
| 2019-09-27 | 2019-09-25 | 2.372 | 8,789,522 | -67,880 | 0.77% | 20,847,170 |
| 2019-09-19 | 2019-09-17 | 2.372 | 8,857,402 | -48,874 | 0.78% | 21,008,169 |
| 2019-09-17 | 2019-09-13 | 2.401 | 8,906,276 | -32,582 | 0.78% | 21,386,500 |
| 2019-09-11 | 2019-09-09 | 2.298 | 8,938,858 | -46,159 | 0.79% | 20,542,940 |
| 2019-09-10 | 2019-09-06 | 2.283 | 8,985,017 | +32,583 | 0.79% | 20,516,656 |
| 2019-09-06 | 2019-09-04 | 2.283 | 8,952,434 | +62,450 | 0.79% | 20,442,255 |
| 2019-09-04 | 2019-09-02 | 2.254 | 8,889,984 | +40,728 | 0.78% | 20,037,724 |
| 2019-09-03 | 2019-08-30 | 2.298 | 8,849,256 | -51,589 | 0.78% | 20,337,021 |
| 2019-09-02 | 2019-08-29 | 2.298 | 8,900,845 | +176,489 | 0.78% | 20,455,580 |
| 2019-08-30 | 2019-08-28 | 2.313 | 8,724,356 | +48,873 | 0.77% | 20,178,506 |
| 2019-08-27 | 2019-08-23 | 2.328 | 8,675,483 | -59,734 | 0.76% | 20,193,273 |
| 2019-08-26 | 2019-08-22 | 2.328 | 8,735,217 | +21,721 | 0.77% | 20,332,312 |
| 2019-08-23 | 2019-08-21 | 2.372 | 8,713,496 | -86,886 | 0.77% | 20,666,850 |
| 2019-08-22 | 2019-08-20 | 2.416 | 8,800,382 | -21,722 | 0.78% | 21,261,864 |
| 2019-08-21 | 2019-08-19 | 2.387 | 8,822,104 | -84,172 | 0.78% | 21,054,414 |
| 2019-08-20 | 2019-08-16 | 2.357 | 8,906,276 | +67,881 | 0.78% | 20,992,884 |
| 2019-08-15 | 2019-08-13 | 2.342 | 8,838,395 | -16,292 | 0.78% | 20,702,677 |
| 2019-08-14 | 2019-08-12 | 2.357 | 8,854,687 | -122,184 | 0.78% | 20,871,284 |
| 2019-08-13 | 2019-08-09 | 2.416 | 8,976,871 | -10,861 | 0.79% | 21,688,265 |
| 2019-08-12 | 2019-08-08 | 2.431 | 8,987,732 | -40,728 | 0.79% | 21,846,910 |
| 2019-08-08 | 2019-08-06 | 2.372 | 9,028,460 | -219,933 | 0.80% | 21,413,888 |
| 2019-08-07 | 2019-08-05 | 2.401 | 9,248,393 | -108,608 | 0.81% | 22,208,021 |
| 2019-07-31 | 2019-07-29 | 2.475 | 9,357,001 | -149,337 | 0.82% | 23,158,047 |
| 2019-07-26 | 2019-07-24 | 2.519 | 9,506,338 | +16,291 | 0.84% | 23,947,784 |
| 2019-07-22 | 2019-07-18 | 2.549 | 9,490,047 | -13,576 | 0.84% | 24,186,356 |
| 2019-07-18 | 2019-07-16 | 2.578 | 9,503,623 | -298,673 | 0.84% | 24,500,967 |
| 2019-07-17 | 2019-07-15 | 2.534 | 9,802,296 | -135,761 | 0.86% | 24,837,749 |
| 2019-07-10 | 2019-07-08 | 2.549 | 9,938,057 | -67,880 | 0.88% | 25,328,155 |
| 2019-07-08 | 2019-07-04 | 2.549 | 10,005,937 | +61,890 | 0.88% | 25,501,154 |
| 2019-07-05 | 2019-07-03 | 2.549 | 9,944,047 | +5,431 | 0.88% | 25,343,421 |
| 2019-07-04 | 2019-07-02 | 2.563 | 9,938,616 | +8,145 | 0.88% | 25,475,993 |
| 2019-06-28 | 2019-06-26 | 2.519 | 9,930,471 | +67,881 | 0.87% | 25,016,234 |
| 2019-06-21 | 2019-06-19 | 2.475 | 9,862,590 | -2,504 | 0.87% | 24,409,351 |
| 2019-06-11 | 2019-06-06 | 2.490 | 9,865,094 | +67,881 | 0.87% | 24,560,879 |
| 2019-06-10 | 2019-06-05 | 2.490 | 9,797,213 | -38,013 | 0.86% | 24,391,877 |
| 2019-06-06 | 2019-06-04 | 2.475 | 9,835,226 | -67,881 | 0.87% | 24,341,627 |
| 2019-06-05 | 2019-06-03 | 2.460 | 9,903,107 | -48,874 | 0.87% | 24,363,738 |
| 2019-06-04 | 2019-05-31 | 2.445 | 9,951,981 | -122,184 | 0.88% | 24,337,367 |
| 2019-06-03 | 2019-05-30 | 2.490 | 10,074,165 | -67,881 | 0.89% | 25,081,398 |
| 2019-05-30 | 2019-05-28 | 2.490 | 10,142,046 | +100,463 | 0.89% | 25,250,399 |
| 2019-05-29 | 2019-05-27 | 2.490 | 10,041,583 | +40,729 | 0.88% | 25,000,279 |
| 2019-05-23 | 2019-05-21 | 2.504 | 10,000,854 | +13,576 | 0.88% | 25,046,208 |
| 2019-05-17 | 2019-05-15 | 2.563 | 9,987,278 | -27,152 | 0.88% | 25,600,730 |
| 2019-05-16 | 2019-05-14 | 2.534 | 10,014,430 | -59,735 | 0.88% | 25,375,269 |
| 2019-05-15 | 2019-05-10 | 2.563 | 10,074,165 | -40,728 | 0.89% | 25,823,451 |
| 2019-05-14 | 2019-05-09 | 2.549 | 10,114,893 | -54,305 | 0.89% | 25,778,840 |
| 2019-05-10 | 2019-05-08 | 2.563 | 10,169,198 | -35,297 | 0.90% | 26,067,052 |
| 2019-05-08 | 2019-05-06 | 2.593 | 10,204,495 | +21,721 | 0.90% | 26,458,191 |
| 2019-05-07 | 2019-05-03 | 2.696 | 10,182,774 | -2,715 | 0.90% | 27,451,948 |
| 2019-05-06 | 2019-05-02 | 2.666 | 10,185,489 | -19,006 | 0.90% | 27,159,166 |
| 2019-05-03 | 2019-04-30 | 2.637 | 10,204,495 | +5,430 | 0.90% | 26,909,183 |
| 2019-05-02 | 2019-04-29 | 2.681 | 10,199,065 | -89,602 | 0.90% | 27,345,616 |
| 2019-04-24 | 2019-04-18 | 2.740 | 10,288,667 | -10,861 | 0.91% | 28,192,139 |
| 2019-04-23 | 2019-04-17 | 2.696 | 10,299,528 | -46,159 | 0.91% | 27,766,707 |
| 2019-04-17 | 2019-04-15 | 2.652 | 10,345,687 | -40,728 | 0.91% | 27,433,916 |
| 2019-04-08 | 2019-04-03 | 2.652 | 10,386,415 | -81,456 | 0.91% | 27,541,916 |
| 2019-04-04 | 2019-04-02 | 2.652 | 10,467,871 | -27,152 | 0.92% | 27,757,915 |
| 2019-04-03 | 2019-04-01 | 2.637 | 10,495,023 | -108,609 | 0.92% | 27,675,304 |
| 2019-03-29 | 2019-03-27 | 2.622 | 10,603,632 | +176,489 | 0.93% | 27,805,494 |
| 2019-03-27 | 2019-03-25 | 2.563 | 10,427,143 | -27,152 | 0.92% | 26,728,251 |
| 2019-03-25 | 2019-03-21 | 2.578 | 10,454,295 | -27,152 | 0.92% | 26,951,862 |
| 2019-03-14 | 2019-03-12 | 2.563 | 10,481,447 | -13,576 | 0.92% | 26,867,451 |
| 2019-03-12 | 2019-03-08 | 2.475 | 10,495,023 | -5,431 | 0.92% | 25,974,587 |
| 2019-03-08 | 2019-03-06 | 2.519 | 10,500,454 | -5,430 | 0.92% | 26,452,100 |
| 2019-03-06 | 2019-03-04 | 2.504 | 10,505,884 | +10,861 | 0.93% | 26,311,008 |
| 2019-03-05 | 2019-03-01 | 2.490 | 10,495,023 | -2,716 | 0.92% | 26,129,197 |
| 2019-03-04 | 2019-02-28 | 2.504 | 10,497,739 | +5,431 | 0.92% | 26,290,610 |
| 2019-03-01 | 2019-02-27 | 2.490 | 10,492,308 | +125,801 | 0.92% | 26,122,438 |
| 2019-02-28 | 2019-02-26 | 2.504 | 10,366,507 | +8,146 | 0.91% | 25,961,952 |
| 2019-02-26 | 2019-02-22 | 2.504 | 10,358,361 | +81,456 | 0.91% | 25,941,551 |
| 2019-02-25 | 2019-02-21 | 2.504 | 10,276,905 | -32,582 | 0.91% | 25,737,552 |
| 2019-02-20 | 2019-02-18 | 2.460 | 10,309,487 | -100,463 | 0.91% | 25,363,518 |
| 2019-02-19 | 2019-02-15 | 2.445 | 10,409,950 | +27,152 | 0.92% | 25,457,321 |
| 2019-02-14 | 2019-02-12 | 2.460 | 10,382,798 | +8,146 | 0.91% | 25,543,879 |
| 2019-02-13 | 2019-02-11 | 2.460 | 10,374,652 | +29,867 | 0.91% | 25,523,838 |
| 2019-02-11 | 2019-02-04 | 2.475 | 10,344,785 | -13,576 | 0.91% | 25,602,756 |
| 2019-02-08 | 2019-01-31 | 2.416 | 10,358,361 | +29,867 | 0.91% | 25,025,967 |
| 2019-02-01 | 2019-01-30 | 2.387 | 10,328,494 | +2,715 | 0.91% | 24,649,493 |
| 2019-01-31 | 2019-01-29 | 2.357 | 10,325,779 | -8,145 | 0.91% | 24,338,778 |
| 2019-01-30 | 2019-01-28 | 2.357 | 10,333,924 | +19,006 | 0.91% | 24,357,977 |
| 2019-01-29 | 2019-01-25 | 2.372 | 10,314,918 | +5,431 | 0.91% | 24,465,136 |
| 2019-01-22 | 2019-01-18 | 2.357 | 10,309,487 | +19,006 | 0.91% | 24,300,377 |
| 2019-01-21 | 2019-01-17 | 2.328 | 10,290,481 | -10,861 | 0.91% | 23,952,383 |
| 2019-01-17 | 2019-01-15 | 2.313 | 10,301,342 | -16,291 | 0.91% | 23,825,906 |
| 2019-01-14 | 2019-01-10 | 2.298 | 10,317,633 | +8,146 | 0.91% | 23,711,588 |
| 2019-01-11 | 2019-01-09 | 2.313 | 10,309,487 | +2,715 | 0.91% | 23,844,745 |
| 2019-01-10 | 2019-01-08 | 2.298 | 10,306,772 | +29,867 | 0.91% | 23,686,628 |
| 2019-01-09 | 2019-01-07 | 2.283 | 10,276,905 | -59,734 | 0.91% | 23,466,591 |
| 2019-01-08 | 2019-01-04 | 2.283 | 10,336,639 | +24,436 | 0.91% | 23,602,990 |
| 2019-01-07 | 2019-01-03 | 2.239 | 10,312,203 | +27,153 | 0.91% | 23,091,440 |
| 2018-12-27 | 2018-12-20 | 2.283 | 10,285,050 | +8,145 | 0.91% | 23,485,190 |
| 2018-12-19 | 2018-12-17 | 2.410 | 10,276,905 | +226,221 | 0.91% | 24,768,803 |
| 2018-12-17 | 2018-12-13 | 2.410 | 10,050,684 | +2,656 | 0.91% | 24,223,579 |
| 2018-12-11 | 2018-12-07 | 2.410 | 10,048,028 | -26,555 | 0.90% | 24,217,177 |
| 2018-12-06 | 2018-12-04 | 2.440 | 10,074,583 | +10,622 | 0.91% | 24,584,693 |
| 2018-12-05 | 2018-12-03 | 2.425 | 10,063,961 | -66,386 | 0.91% | 24,407,175 |
| 2018-12-04 | 2018-11-30 | 2.395 | 10,130,347 | +5,311 | 0.91% | 24,262,980 |
| 2018-12-03 | 2018-11-29 | 2.335 | 10,125,036 | +10,622 | 0.91% | 23,640,191 |
| 2018-11-29 | 2018-11-27 | 2.350 | 10,114,414 | +31,865 | 0.91% | 23,767,747 |
| 2018-11-28 | 2018-11-26 | 2.320 | 10,082,549 | +5,311 | 0.91% | 23,389,114 |
| 2018-11-27 | 2018-11-23 | 2.320 | 10,077,238 | +10,591 | 0.91% | 23,376,793 |
| 2018-11-16 | 2018-11-14 | 2.169 | 10,066,647 | +53,109 | 0.91% | 21,835,846 |
| 2018-11-15 | 2018-11-13 | 2.169 | 10,013,538 | -13,277 | 0.90% | 21,720,646 |
| 2018-11-09 | 2018-11-07 | 2.199 | 10,026,815 | +13,277 | 0.90% | 22,051,521 |
| 2018-10-25 | 2018-10-23 | 2.169 | 10,013,538 | -18,588 | 0.90% | 21,720,646 |
| 2018-10-24 | 2018-10-22 | 2.199 | 10,032,126 | +50,453 | 0.90% | 22,063,202 |
| 2018-10-11 | 2018-10-09 | 2.260 | 9,981,673 | -47,798 | 0.90% | 22,553,674 |
| 2018-10-09 | 2018-10-05 | 2.320 | 10,029,471 | +26,555 | 0.90% | 23,265,985 |
| 2018-10-05 | 2018-10-03 | 2.350 | 10,002,916 | +7,966 | 0.90% | 23,505,740 |
| 2018-10-04 | 2018-10-02 | 2.533 | 9,994,950 | +18,588 | 0.90% | 25,317,537 |
| 2018-10-03 | 2018-09-28 | 2.549 | 9,976,362 | +306,024 | 0.90% | 25,425,486 |
| 2018-09-28 | 2018-09-26 | 2.533 | 9,670,338 | +28,314 | 0.90% | 24,495,284 |
| 2018-09-27 | 2018-09-24 | 2.517 | 9,642,024 | -115,830 | 0.90% | 24,273,726 |
| 2018-09-26 | 2018-09-21 | 2.533 | 9,757,854 | +10,296 | 0.91% | 24,716,965 |
| 2018-09-21 | 2018-09-19 | 2.486 | 9,747,558 | -66,924 | 0.91% | 24,236,451 |
| 2018-09-12 | 2018-09-10 | 2.471 | 9,814,482 | +25,740 | 0.91% | 24,250,334 |
| 2018-09-10 | 2018-09-06 | 2.502 | 9,788,742 | +12,870 | 0.91% | 24,490,969 |
| 2018-09-05 | 2018-09-03 | 2.533 | 9,775,872 | +12,870 | 0.91% | 24,762,605 |
| 2018-08-30 | 2018-08-28 | 2.549 | 9,763,002 | +56,628 | 0.91% | 24,881,723 |
| 2018-08-23 | 2018-08-21 | 2.549 | 9,706,374 | +25,740 | 0.90% | 24,737,402 |
| 2018-08-21 | 2018-08-17 | 2.533 | 9,680,634 | +29 | 0.90% | 24,521,364 |
| 2018-08-20 | 2018-08-16 | 2.533 | 9,680,605 | -141,569 | 0.90% | 24,521,290 |
| 2018-08-17 | 2018-08-15 | 2.517 | 9,822,174 | +162,161 | 0.91% | 24,727,252 |
| 2018-08-15 | 2018-08-13 | 2.549 | 9,660,013 | -48,906 | 0.90% | 24,619,248 |
| 2018-08-14 | 2018-08-10 | 2.564 | 9,708,919 | -12,870 | 0.90% | 24,894,766 |
| 2018-08-10 | 2018-08-08 | 2.580 | 9,721,789 | +25,740 | 0.90% | 25,078,843 |
| 2018-08-09 | 2018-08-07 | 2.580 | 9,696,049 | +28,314 | 0.90% | 25,012,443 |
| 2018-08-06 | 2018-08-02 | 2.564 | 9,667,735 | -12,870 | 0.90% | 24,789,165 |
| 2018-08-03 | 2018-08-01 | 2.595 | 9,680,605 | -20,592 | 0.90% | 25,123,040 |
| 2018-08-02 | 2018-07-31 | 2.595 | 9,701,197 | +7,722 | 0.90% | 25,176,480 |
| 2018-07-31 | 2018-07-27 | 2.626 | 9,693,475 | +18,018 | 0.90% | 25,457,715 |
| 2018-07-27 | 2018-07-25 | 2.611 | 9,675,457 | -43,758 | 0.90% | 25,260,037 |
| 2018-07-26 | 2018-07-24 | 2.595 | 9,719,215 | +12,870 | 0.90% | 25,223,240 |
| 2018-07-19 | 2018-07-17 | 2.564 | 9,706,345 | +12,870 | 0.90% | 24,888,165 |
| 2018-07-18 | 2018-07-16 | 2.580 | 9,693,475 | -5,148 | 0.90% | 25,005,803 |
| 2018-07-17 | 2018-07-13 | 2.595 | 9,698,623 | -15,444 | 0.90% | 25,169,800 |
| 2018-07-13 | 2018-07-11 | 2.580 | 9,714,067 | -5,148 | 0.90% | 25,058,923 |
| 2018-07-11 | 2018-07-09 | 2.580 | 9,719,215 | +56,628 | 0.90% | 25,072,203 |
| 2018-07-10 | 2018-07-06 | 2.564 | 9,662,587 | +12,870 | 0.90% | 24,775,965 |
| 2018-07-09 | 2018-07-05 | 2.595 | 9,649,717 | -95,237 | 0.90% | 25,042,880 |
| 2018-07-06 | 2018-07-04 | 2.580 | 9,744,954 | -46,332 | 0.91% | 25,138,601 |
| 2018-07-04 | 2018-06-29 | 2.626 | 9,791,286 | +33,462 | 0.91% | 25,714,593 |
| 2018-06-28 | 2018-06-26 | 2.657 | 9,757,824 | +7,722 | 0.91% | 25,929,988 |
| 2018-06-27 | 2018-06-25 | 2.626 | 9,750,102 | -38,610 | 0.91% | 25,606,433 |
| 2018-06-26 | 2018-06-22 | 2.657 | 9,788,712 | +5,148 | 0.91% | 26,012,068 |
| 2018-06-25 | 2018-06-21 | 2.626 | 9,783,564 | +144,143 | 0.91% | 25,694,313 |
| 2018-06-22 | 2018-06-20 | 2.704 | 9,639,421 | +10,296 | 0.90% | 26,064,741 |
| 2018-06-21 | 2018-06-19 | 2.704 | 9,629,125 | +33,462 | 0.89% | 26,036,901 |
| 2018-06-20 | 2018-06-15 | 2.782 | 9,595,663 | +12,870 | 0.89% | 26,692,007 |
| 2018-06-15 | 2018-06-13 | 2.797 | 9,582,793 | -7,722 | 0.89% | 26,805,125 |
| 2018-06-08 | 2018-06-06 | 2.735 | 9,590,515 | +25,740 | 0.89% | 26,230,575 |
| 2018-06-05 | 2018-06-01 | 2.751 | 9,564,775 | +20,592 | 0.89% | 26,308,812 |
| 2018-06-04 | 2018-05-31 | 2.735 | 9,544,183 | +12,870 | 0.89% | 26,103,855 |
| 2018-06-01 | 2018-05-30 | 2.735 | 9,531,313 | +51,480 | 0.89% | 26,068,655 |
| 2018-05-30 | 2018-05-28 | 2.766 | 9,479,833 | +10,295 | 0.88% | 26,222,489 |
| 2018-05-23 | 2018-05-18 | 2.782 | 9,469,538 | -12,869 | 0.88% | 26,341,169 |
| 2018-05-21 | 2018-05-17 | 2.782 | 9,482,407 | +128,699 | 0.88% | 26,376,966 |
| 2018-05-16 | 2018-05-14 | 2.797 | 9,353,708 | +244,529 | 0.87% | 26,164,325 |
| 2018-05-14 | 2018-05-10 | 2.735 | 9,109,179 | +10,296 | 0.85% | 24,914,095 |
| 2018-05-04 | 2018-05-02 | 2.751 | 9,098,883 | -33,462 | 0.85% | 25,027,333 |
| 2018-04-25 | 2018-04-23 | 2.720 | 9,132,345 | -12,870 | 0.85% | 24,835,538 |
| 2018-04-20 | 2018-04-18 | 2.735 | 9,145,215 | +25,740 | 0.85% | 25,012,656 |
| 2018-04-19 | 2018-04-17 | 2.720 | 9,119,475 | +12,870 | 0.85% | 24,800,538 |
| 2018-04-18 | 2018-04-16 | 2.735 | 9,106,605 | +33,462 | 0.85% | 24,907,055 |
| 2018-04-17 | 2018-04-13 | 2.766 | 9,073,143 | +12,870 | 0.84% | 25,097,530 |
| 2018-04-16 | 2018-04-12 | 2.751 | 9,060,273 | +7,722 | 0.84% | 24,921,132 |
| 2018-04-13 | 2018-04-11 | 2.766 | 9,052,551 | +33,462 | 0.84% | 25,040,569 |
| 2018-04-12 | 2018-04-10 | 2.782 | 9,019,089 | +12,870 | 0.84% | 25,088,166 |
| 2018-04-10 | 2018-04-06 | 2.751 | 9,006,219 | -33,462 | 0.84% | 24,772,452 |
| 2018-04-06 | 2018-04-03 | 2.751 | 9,039,681 | +118,403 | 0.84% | 24,864,492 |
| 2018-04-04 | 2018-03-29 | 2.766 | 8,921,278 | -2,574 | 0.83% | 24,677,451 |
| 2018-04-03 | 2018-03-28 | 2.751 | 8,923,852 | -28,314 | 0.83% | 24,545,893 |
| 2018-03-29 | 2018-03-27 | 2.751 | 8,952,166 | -368,080 | 0.83% | 24,623,774 |
| 2018-03-28 | 2018-03-26 | 2.735 | 9,320,246 | -7,722 | 0.87% | 25,491,375 |
| 2018-03-27 | 2018-03-23 | 2.735 | 9,327,968 | +82,368 | 0.87% | 25,512,495 |
| 2018-03-26 | 2018-03-22 | 2.797 | 9,245,600 | +5,148 | 0.86% | 25,861,924 |
| 2018-03-23 | 2018-03-21 | 2.813 | 9,240,452 | +12,869 | 0.86% | 25,991,121 |
| 2018-03-22 | 2018-03-20 | 2.813 | 9,227,583 | +20,592 | 0.86% | 25,954,924 |
| 2018-03-20 | 2018-03-16 | 2.813 | 9,206,991 | +10,296 | 0.86% | 25,897,003 |
| 2018-03-19 | 2018-03-15 | 2.797 | 9,196,695 | +38,610 | 0.85% | 25,725,126 |
| 2018-03-16 | 2018-03-14 | 2.813 | 9,158,085 | +97,812 | 0.85% | 25,759,443 |
| 2018-03-15 | 2018-03-13 | 2.813 | 9,060,273 | +82,367 | 0.84% | 25,484,322 |
| 2018-03-14 | 2018-03-12 | 2.828 | 8,977,906 | +66,924 | 0.83% | 25,392,161 |
| 2018-03-13 | 2018-03-09 | 2.797 | 8,910,982 | +30,888 | 0.83% | 24,925,925 |
| 2018-03-12 | 2018-03-08 | 2.828 | 8,880,094 | +33,462 | 0.83% | 25,115,520 |
| 2018-03-09 | 2018-03-07 | 2.828 | 8,846,632 | +28,314 | 0.82% | 25,020,879 |
| 2018-03-08 | 2018-03-06 | 2.828 | 8,818,318 | +38,610 | 0.82% | 24,940,799 |
| 2018-03-02 | 2018-02-28 | 2.859 | 8,779,708 | +77,219 | 0.82% | 25,104,473 |
| 2018-03-01 | 2018-02-27 | 2.875 | 8,702,489 | +51,480 | 0.81% | 25,018,913 |
| 2018-02-28 | 2018-02-26 | 2.890 | 8,651,009 | +28,314 | 0.80% | 25,005,349 |
| 2018-02-27 | 2018-02-23 | 2.890 | 8,622,695 | +33,462 | 0.80% | 24,923,509 |
| 2018-02-26 | 2018-02-22 | 2.906 | 8,589,233 | +113,255 | 0.80% | 24,960,266 |
| 2018-02-23 | 2018-02-21 | 2.922 | 8,475,978 | +20,592 | 0.79% | 24,762,865 |
| 2018-02-22 | 2018-02-20 | 2.890 | 8,455,386 | -20,592 | 0.79% | 24,439,910 |
| 2018-02-21 | 2018-02-15 | 2.906 | 8,475,978 | +20,592 | 0.79% | 24,631,148 |
| 2018-02-20 | 2018-02-13 | 2.844 | 8,455,386 | +28,314 | 0.79% | 24,045,718 |
| 2018-02-14 | 2018-02-12 | 2.828 | 8,427,072 | -36,036 | 0.78% | 23,834,240 |
| 2018-02-13 | 2018-02-09 | 2.813 | 8,463,108 | +128,700 | 0.79% | 23,804,643 |
| 2018-02-12 | 2018-02-08 | 2.890 | 8,334,408 | +56,628 | 0.77% | 24,090,228 |
| 2018-02-09 | 2018-02-07 | 2.890 | 8,277,780 | +79,793 | 0.77% | 23,926,548 |
| 2018-02-08 | 2018-02-06 | 2.875 | 8,197,987 | -177,605 | 0.76% | 23,568,512 |
| 2018-02-07 | 2018-02-05 | 2.968 | 8,375,592 | -77,220 | 0.78% | 24,860,056 |
| 2018-02-05 | 2018-02-01 | 2.968 | 8,452,812 | +398,969 | 0.79% | 25,089,257 |
| 2018-02-02 | 2018-01-31 | 2.999 | 8,053,843 | +2,574 | 0.75% | 24,155,370 |
| 2018-02-01 | 2018-01-30 | 3.015 | 8,051,269 | +51,479 | 0.75% | 24,272,767 |
| 2018-01-30 | 2018-01-26 | 3.046 | 7,999,790 | +20,592 | 0.74% | 24,366,204 |
| 2018-01-29 | 2018-01-25 | 3.030 | 7,979,198 | -18,018 | 0.74% | 24,179,486 |
| 2018-01-25 | 2018-01-23 | 3.061 | 7,997,216 | -41,183 | 0.74% | 24,482,641 |
| 2018-01-24 | 2018-01-22 | 3.030 | 8,038,399 | -216,215 | 0.74% | 24,358,884 |
| 2018-01-23 | 2018-01-19 | 2.984 | 8,254,614 | -100,386 | 0.76% | 24,629,252 |
| 2018-01-22 | 2018-01-18 | 2.984 | 8,355,000 | +54,054 | 0.77% | 24,928,773 |
| 2018-01-19 | 2018-01-17 | 2.968 | 8,300,946 | +141,569 | 0.77% | 24,638,495 |
| 2018-01-16 | 2018-01-12 | 3.015 | 8,159,377 | -7,722 | 0.76% | 24,598,688 |
| 2018-01-15 | 2018-01-11 | 2.999 | 8,167,099 | -123,551 | 0.76% | 24,495,051 |
| 2018-01-12 | 2018-01-10 | 2.953 | 8,290,650 | -15,444 | 0.77% | 24,479,097 |
| 2018-01-11 | 2018-01-09 | 3.015 | 8,306,094 | -138,996 | 0.77% | 25,041,007 |
| 2018-01-10 | 2018-01-08 | 2.953 | 8,445,090 | -38,610 | 0.78% | 24,935,099 |
| 2018-01-09 | 2018-01-05 | 2.922 | 8,483,700 | -108,107 | 0.79% | 24,785,425 |
| 2018-01-08 | 2018-01-04 | 2.890 | 8,591,807 | -33,462 | 0.80% | 24,834,229 |
| 2018-01-05 | 2018-01-03 | 2.875 | 8,625,269 | -41,184 | 0.80% | 24,796,912 |
| 2018-01-04 | 2018-01-02 | 2.859 | 8,666,453 | -162,161 | 0.80% | 24,780,635 |
| 2018-01-03 | 2017-12-29 | 2.797 | 8,828,614 | +25,740 | 0.82% | 24,695,524 |
| 2018-01-02 | 2017-12-28 | 2.813 | 8,802,874 | +54,054 | 0.82% | 24,760,321 |
| 2017-12-29 | 2017-12-27 | 2.797 | 8,748,820 | -2,574 | 0.81% | 24,472,323 |
| 2017-12-28 | 2017-12-22 | 2.813 | 8,751,394 | -15,444 | 0.81% | 24,615,521 |
| 2017-12-27 | 2017-12-21 | 2.766 | 8,766,838 | -7,722 | 0.81% | 24,250,249 |
| 2017-12-22 | 2017-12-20 | 2.782 | 8,774,560 | +7,722 | 0.81% | 24,407,966 |
| 2017-12-21 | 2017-12-19 | 2.876 | 8,766,838 | -247,103 | 0.81% | 25,210,760 |
| 2017-12-20 | 2017-12-18 | 2.876 | 9,013,941 | +427,053 | 0.84% | 25,921,353 |
| 2017-12-18 | 2017-12-14 | 2.765 | 8,586,888 | +2,531 | 0.81% | 23,743,537 |
| 2017-12-15 | 2017-12-13 | 2.781 | 8,584,357 | +22,784 | 0.81% | 23,872,176 |
| 2017-12-14 | 2017-12-12 | 2.781 | 8,561,573 | +5,064 | 0.81% | 23,808,816 |
| 2017-12-12 | 2017-12-08 | 2.765 | 8,556,509 | +15,189 | 0.81% | 23,659,537 |
| 2017-12-11 | 2017-12-07 | 2.781 | 8,541,320 | -25,316 | 0.80% | 23,752,495 |
| 2017-12-08 | 2017-12-06 | 2.781 | 8,566,636 | +12,658 | 0.81% | 23,822,896 |
| 2017-12-07 | 2017-12-05 | 2.828 | 8,553,978 | -20,252 | 0.81% | 24,193,168 |
| 2017-12-06 | 2017-12-04 | 2.844 | 8,574,230 | +10,126 | 0.81% | 24,385,924 |
| 2017-12-05 | 2017-12-01 | 2.844 | 8,564,104 | -270,877 | 0.81% | 24,357,124 |
| 2017-12-04 | 2017-11-30 | 2.860 | 8,834,981 | -50,631 | 0.83% | 25,267,122 |
| 2017-12-01 | 2017-11-29 | 2.860 | 8,885,612 | -7,595 | 0.84% | 25,411,921 |
| 2017-11-30 | 2017-11-28 | 2.876 | 8,893,207 | +113,920 | 0.84% | 25,574,159 |
| 2017-11-28 | 2017-11-24 | 2.860 | 8,779,287 | +63,289 | 0.83% | 25,107,843 |
| 2017-11-27 | 2017-11-23 | 2.844 | 8,715,998 | +22,784 | 0.82% | 24,789,125 |
| 2017-11-24 | 2017-11-22 | 2.844 | 8,693,214 | +40,505 | 0.82% | 24,724,325 |
| 2017-11-22 | 2017-11-20 | 2.844 | 8,652,709 | +12,658 | 0.82% | 24,609,125 |
| 2017-11-20 | 2017-11-16 | 2.891 | 8,640,051 | -70,884 | 0.81% | 24,982,677 |
| 2017-11-17 | 2017-11-15 | 2.876 | 8,710,935 | -40,505 | 0.82% | 25,050,000 |
| 2017-11-16 | 2017-11-14 | 2.891 | 8,751,440 | -146,830 | 0.82% | 25,304,758 |
| 2017-11-15 | 2017-11-13 | 2.907 | 8,898,270 | +55,694 | 0.84% | 25,869,914 |
| 2017-11-14 | 2017-11-10 | 2.876 | 8,842,576 | -60,757 | 0.83% | 25,428,560 |
| 2017-11-10 | 2017-11-08 | 2.939 | 8,903,333 | -45,568 | 0.84% | 26,165,988 |
| 2017-11-09 | 2017-11-07 | 2.939 | 8,948,901 | +126,578 | 0.84% | 26,299,908 |
| 2017-11-08 | 2017-11-06 | 2.939 | 8,822,323 | -25,316 | 0.83% | 25,927,908 |
| 2017-11-07 | 2017-11-03 | 2.986 | 8,847,639 | +141,767 | 0.83% | 26,421,701 |
| 2017-11-06 | 2017-11-02 | 2.876 | 8,705,872 | -12,657 | 0.82% | 25,035,441 |
| 2017-11-03 | 2017-11-01 | 2.876 | 8,718,529 | -30,379 | 0.82% | 25,071,838 |
| 2017-11-02 | 2017-10-31 | 2.876 | 8,748,908 | -17,721 | 0.82% | 25,159,199 |
| 2017-11-01 | 2017-10-30 | 2.907 | 8,766,629 | +50,631 | 0.83% | 25,487,194 |
| 2017-10-31 | 2017-10-27 | 2.876 | 8,715,998 | +220,246 | 0.82% | 25,064,560 |
| 2017-10-27 | 2017-10-25 | 2.812 | 8,495,752 | -20,253 | 0.80% | 23,894,250 |
| 2017-10-26 | 2017-10-24 | 2.797 | 8,516,005 | -63,289 | 0.80% | 23,816,654 |
| 2017-10-25 | 2017-10-23 | 2.733 | 8,579,294 | +37,974 | 0.81% | 23,451,425 |
| 2017-10-20 | 2017-10-18 | 2.749 | 8,541,320 | -27,847 | 0.80% | 23,482,580 |
| 2017-10-19 | 2017-10-17 | 2.781 | 8,569,167 | -60,758 | 0.81% | 23,829,935 |
| 2017-10-17 | 2017-10-13 | 2.749 | 8,629,925 | -5,063 | 0.81% | 23,726,181 |
| 2017-10-16 | 2017-10-12 | 2.781 | 8,634,988 | +20,253 | 0.81% | 24,012,976 |
| 2017-10-13 | 2017-10-11 | 2.749 | 8,614,735 | -63,289 | 0.81% | 23,684,420 |
| 2017-10-12 | 2017-10-10 | 2.781 | 8,678,024 | +17,721 | 0.82% | 24,132,654 |
| 2017-10-10 | 2017-10-06 | 2.797 | 8,660,303 | -30,379 | 0.82% | 24,220,211 |
| 2017-09-26 | 2017-09-22 | 2.749 | 8,690,682 | +14,467 | 0.82% | 23,893,220 |
| 2017-09-25 | 2017-09-21 | 2.765 | 8,676,215 | -25,316 | 0.82% | 23,990,535 |
| 2017-09-22 | 2017-09-20 | 2.797 | 8,701,531 | -37,973 | 0.82% | 24,335,513 |
| 2017-09-21 | 2017-09-19 | 2.781 | 8,739,504 | +30,379 | 0.82% | 24,303,623 |
| 2017-09-19 | 2017-09-15 | 2.733 | 8,709,125 | +63,289 | 0.82% | 23,806,316 |
| 2017-09-18 | 2017-09-14 | 2.781 | 8,645,836 | +40,505 | 0.81% | 24,043,143 |
| 2017-09-15 | 2017-09-13 | 2.844 | 8,605,331 | -83,542 | 0.81% | 24,474,378 |
| 2017-09-14 | 2017-09-12 | 3.004 | 8,688,873 | +53,163 | 0.82% | 26,103,935 |
| 2017-09-13 | 2017-09-11 | 2.923 | 8,635,710 | +233,398 | 0.81% | 25,243,022 |
| 2017-09-12 | 2017-09-08 | 2.956 | 8,402,312 | +76,357 | 0.81% | 24,833,675 |
| 2017-09-11 | 2017-09-07 | 2.891 | 8,325,955 | -246,314 | 0.81% | 24,067,161 |
| 2017-09-07 | 2017-09-05 | 2.858 | 8,572,269 | -4,926 | 0.83% | 24,500,743 |
| 2017-09-06 | 2017-09-04 | 2.874 | 8,577,195 | +307,892 | 0.83% | 24,654,111 |
| 2017-09-05 | 2017-09-01 | 2.842 | 8,269,303 | +14,779 | 0.80% | 23,500,535 |
| 2017-09-01 | 2017-08-30 | 2.842 | 8,254,524 | +29,558 | 0.80% | 23,458,535 |
| 2017-08-31 | 2017-08-29 | 2.842 | 8,224,966 | -88,673 | 0.80% | 23,374,534 |
| 2017-08-29 | 2017-08-25 | 2.826 | 8,313,639 | -19,706 | 0.80% | 23,491,525 |
| 2017-08-28 | 2017-08-24 | 2.793 | 8,333,345 | +56,653 | 0.81% | 23,276,550 |
| 2017-08-25 | 2017-08-22 | 2.826 | 8,276,692 | +29,557 | 0.80% | 23,387,125 |
| 2017-08-24 | 2017-08-21 | 2.793 | 8,247,135 | +24,632 | 0.80% | 23,035,750 |
| 2017-08-22 | 2017-08-18 | 2.793 | 8,222,503 | +312,819 | 0.80% | 22,966,948 |
| 2017-08-18 | 2017-08-16 | 2.826 | 7,909,684 | +36,947 | 0.77% | 22,350,085 |
| 2017-08-16 | 2017-08-14 | 2.826 | 7,872,737 | -59,116 | 0.76% | 22,245,685 |
| 2017-08-15 | 2017-08-11 | 2.793 | 7,931,853 | +103,452 | 0.77% | 22,155,110 |
| 2017-08-14 | 2017-08-10 | 2.826 | 7,828,401 | -9,852 | 0.76% | 22,120,407 |
| 2017-08-11 | 2017-08-09 | 2.874 | 7,838,253 | +76,357 | 0.76% | 22,530,112 |
| 2017-08-10 | 2017-08-08 | 2.858 | 7,761,896 | -24,631 | 0.75% | 22,184,584 |
| 2017-08-09 | 2017-08-07 | 2.891 | 7,786,527 | +125,620 | 0.75% | 22,507,880 |
| 2017-08-08 | 2017-08-04 | 2.891 | 7,660,907 | +83,747 | 0.74% | 22,144,761 |
| 2017-08-07 | 2017-08-03 | 2.891 | 7,577,160 | +177,346 | 0.73% | 21,902,680 |
| 2017-08-04 | 2017-08-02 | 2.923 | 7,399,814 | +51,726 | 0.72% | 21,630,378 |
| 2017-08-03 | 2017-08-01 | 2.907 | 7,348,088 | +14,779 | 0.71% | 21,359,849 |
| 2017-08-02 | 2017-07-31 | 2.956 | 7,333,309 | +98,525 | 0.71% | 21,674,155 |
| 2017-08-01 | 2017-07-28 | 2.939 | 7,234,784 | -29,558 | 0.70% | 21,265,468 |
| 2017-07-31 | 2017-07-27 | 2.972 | 7,264,342 | -46,799 | 0.70% | 21,588,286 |
| 2017-07-27 | 2017-07-25 | 3.021 | 7,311,141 | -2,463 | 0.71% | 22,083,551 |
| 2017-07-24 | 2017-07-20 | 3.053 | 7,313,604 | +4,883 | 0.71% | 22,328,528 |
| 2017-07-20 | 2017-07-18 | 3.037 | 7,308,721 | -17,242 | 0.71% | 22,194,930 |
| 2017-07-19 | 2017-07-17 | 3.037 | 7,325,963 | +98,525 | 0.71% | 22,247,291 |
| 2017-07-18 | 2017-07-14 | 3.021 | 7,227,438 | -14,778 | 0.70% | 21,830,723 |
| 2017-07-14 | 2017-07-12 | 2.972 | 7,242,216 | -19,705 | 0.70% | 21,522,532 |
| 2017-07-13 | 2017-07-11 | 2.972 | 7,261,921 | -12,316 | 0.70% | 21,581,092 |
| 2017-07-12 | 2017-07-10 | 2.956 | 7,274,237 | -12,316 | 0.70% | 21,499,563 |
| 2017-07-11 | 2017-07-07 | 2.956 | 7,286,553 | -78,820 | 0.71% | 21,535,964 |
| 2017-07-10 | 2017-07-06 | 2.907 | 7,365,373 | +4,926 | 0.71% | 21,410,094 |
| 2017-07-07 | 2017-07-05 | 2.907 | 7,360,447 | +36,947 | 0.71% | 21,395,775 |
| 2017-07-06 | 2017-07-04 | 2.842 | 7,323,500 | +73,894 | 0.71% | 20,812,657 |
| 2017-07-05 | 2017-07-03 | 2.923 | 7,249,606 | -14,779 | 0.70% | 21,191,305 |
| 2017-07-04 | 2017-06-30 | 2.907 | 7,264,385 | -221,682 | 0.70% | 21,116,536 |
| 2017-07-03 | 2017-06-29 | 2.988 | 7,486,067 | -78,821 | 0.72% | 22,368,782 |
| 2017-06-30 | 2017-06-28 | 3.004 | 7,564,888 | +81,327 | 0.73% | 22,727,153 |
| 2017-06-29 | 2017-06-27 | 3.134 | 7,483,561 | -19,705 | 0.72% | 23,455,053 |
| 2017-06-27 | 2017-06-23 | 3.167 | 7,503,266 | +4,926 | 0.73% | 23,760,510 |
| 2017-06-26 | 2017-06-22 | 3.183 | 7,498,340 | +59,116 | 0.73% | 23,866,679 |
| 2017-06-23 | 2017-06-21 | 3.232 | 7,439,224 | -9,853 | 0.72% | 24,040,944 |
| 2017-06-22 | 2017-06-20 | 3.183 | 7,449,077 | +54,189 | 0.72% | 23,709,879 |
| 2017-06-21 | 2017-06-19 | 3.232 | 7,394,888 | +78,821 | 0.72% | 23,897,665 |
| 2017-06-20 | 2017-06-16 | 3.118 | 7,316,067 | +27,754 | 0.71% | 22,811,282 |
| 2017-06-19 | 2017-06-15 | 3.167 | 7,288,313 | -2,463 | 0.71% | 23,079,820 |
| 2017-06-14 | 2017-06-12 | 3.069 | 7,290,776 | +36,947 | 0.71% | 22,377,232 |
| 2017-06-13 | 2017-06-09 | 3.102 | 7,253,829 | +133,010 | 0.70% | 22,499,428 |
| 2017-06-12 | 2017-06-08 | 3.150 | 7,120,819 | -54,189 | 0.69% | 22,433,781 |
| 2017-06-09 | 2017-06-07 | 3.102 | 7,175,008 | +68,968 | 0.69% | 22,254,947 |
| 2017-06-08 | 2017-06-06 | 3.150 | 7,106,040 | +68,968 | 0.69% | 22,387,220 |
| 2017-06-07 | 2017-06-05 | 3.021 | 7,037,072 | +179,809 | 0.68% | 21,255,716 |
| 2017-06-06 | 2017-06-02 | 3.037 | 6,857,263 | -9,853 | 0.66% | 20,823,955 |
| 2017-06-05 | 2017-06-01 | 3.004 | 6,867,116 | -39,410 | 0.66% | 20,630,840 |
| 2017-06-02 | 2017-05-31 | 2.939 | 6,906,526 | -46,800 | 0.67% | 20,300,607 |
| 2017-06-01 | 2017-05-29 | 2.907 | 6,953,326 | +73,895 | 0.67% | 20,212,332 |
| 2017-05-31 | 2017-05-26 | 2.874 | 6,879,431 | +88,673 | 0.67% | 19,774,094 |
| 2017-05-29 | 2017-05-25 | 2.874 | 6,790,758 | +103,451 | 0.66% | 19,519,214 |
| 2017-05-26 | 2017-05-24 | 2.858 | 6,687,307 | +115,768 | 0.65% | 19,113,258 |
| 2017-05-25 | 2017-05-23 | 2.874 | 6,571,539 | +91,136 | 0.64% | 18,889,095 |
| 2017-05-24 | 2017-05-22 | 2.874 | 6,480,403 | +49,263 | 0.63% | 18,627,136 |
| 2017-05-23 | 2017-05-19 | 2.826 | 6,431,140 | +105,915 | 0.62% | 18,172,221 |
| 2017-05-22 | 2017-05-18 | 2.793 | 6,325,225 | +110,841 | 0.61% | 17,667,505 |
| 2017-05-19 | 2017-05-17 | 2.761 | 6,214,384 | +246,315 | 0.60% | 17,156,070 |
| 2017-05-18 | 2017-05-16 | 2.761 | 5,968,069 | -24,632 | 0.58% | 16,476,067 |
| 2017-05-17 | 2017-05-15 | 2.761 | 5,992,701 | -233,998 | 0.58% | 16,544,069 |
| 2017-05-15 | 2017-05-11 | 2.615 | 6,226,699 | +59,115 | 0.60% | 16,280,005 |
| 2017-05-12 | 2017-05-10 | 2.631 | 6,167,584 | +78,821 | 0.60% | 16,225,605 |
| 2017-05-11 | 2017-05-09 | 2.615 | 6,088,763 | +12,315 | 0.59% | 15,919,365 |
| 2017-05-10 | 2017-05-08 | 2.615 | 6,076,448 | +32,021 | 0.59% | 15,887,167 |
| 2017-05-08 | 2017-05-04 | 2.598 | 6,044,427 | -36,947 | 0.59% | 15,705,288 |
| 2017-05-04 | 2017-04-28 | 2.615 | 6,081,374 | +17,242 | 0.59% | 15,900,046 |
| 2017-04-28 | 2017-04-26 | 2.598 | 6,064,132 | +29,558 | 0.59% | 15,756,488 |
| 2017-04-27 | 2017-04-25 | 2.615 | 6,034,574 | +96,062 | 0.58% | 15,777,685 |
| 2017-04-26 | 2017-04-24 | 2.598 | 5,938,512 | -24,631 | 0.57% | 15,430,089 |
| 2017-04-24 | 2017-04-20 | 2.582 | 5,963,143 | +12,316 | 0.58% | 15,397,249 |
| 2017-04-21 | 2017-04-19 | 2.582 | 5,950,827 | +4,926 | 0.58% | 15,365,449 |
| 2017-04-20 | 2017-04-18 | 2.566 | 5,945,901 | +12,316 | 0.58% | 15,256,171 |
| 2017-04-19 | 2017-04-13 | 2.647 | 5,933,585 | +88,673 | 0.57% | 15,706,361 |
| 2017-04-18 | 2017-04-12 | 2.631 | 5,844,912 | -24,632 | 0.57% | 15,376,723 |
| 2017-04-13 | 2017-04-11 | 2.615 | 5,869,544 | -93,599 | 0.57% | 15,346,206 |
| 2017-04-12 | 2017-04-10 | 2.615 | 5,963,143 | -12,316 | 0.58% | 15,590,926 |
| 2017-04-11 | 2017-04-07 | 2.631 | 5,975,459 | -9,852 | 0.58% | 15,720,164 |
| 2017-04-06 | 2017-04-03 | 2.598 | 5,985,311 | -24,632 | 0.58% | 15,551,687 |
| 2017-04-05 | 2017-03-31 | 2.550 | 6,009,943 | -68,968 | 0.58% | 15,322,894 |
| 2017-04-03 | 2017-03-30 | 2.550 | 6,078,911 | -17,242 | 0.59% | 15,498,734 |
| 2017-03-31 | 2017-03-29 | 2.550 | 6,096,153 | -12,315 | 0.59% | 15,542,694 |
| 2017-03-30 | 2017-03-28 | 2.566 | 6,108,468 | -12,316 | 0.59% | 15,673,291 |
| 2017-03-29 | 2017-03-27 | 2.550 | 6,120,784 | +24,631 | 0.59% | 15,605,493 |
| 2017-03-28 | 2017-03-24 | 2.598 | 6,096,153 | +12,316 | 0.59% | 15,839,689 |
| 2017-03-24 | 2017-03-22 | 2.631 | 6,083,837 | -12,316 | 0.59% | 16,005,284 |
| 2017-03-23 | 2017-03-21 | 2.663 | 6,096,153 | +49,263 | 0.59% | 16,235,681 |
| 2017-03-21 | 2017-03-17 | 2.631 | 6,046,890 | -7,389 | 0.59% | 15,908,084 |
| 2017-03-20 | 2017-03-16 | 2.663 | 6,054,279 | +41,873 | 0.59% | 16,124,159 |
| 2017-03-17 | 2017-03-15 | 2.680 | 6,012,406 | -46,800 | 0.58% | 16,110,278 |
| 2017-03-15 | 2017-03-13 | 2.501 | 6,059,206 | -12,315 | 0.59% | 15,153,301 |
| 2017-03-13 | 2017-03-09 | 2.501 | 6,071,521 | -54,189 | 0.59% | 15,184,099 |
| 2017-03-09 | 2017-03-07 | 2.468 | 6,125,710 | +12,315 | 0.59% | 15,120,662 |
| 2017-03-08 | 2017-03-06 | 2.485 | 6,113,395 | -4,926 | 0.59% | 15,189,542 |
| 2017-03-06 | 2017-03-02 | 2.485 | 6,118,321 | +2,463 | 0.59% | 15,201,782 |
| 2017-03-02 | 2017-02-28 | 2.485 | 6,115,858 | +61,579 | 0.59% | 15,195,662 |
| 2017-03-01 | 2017-02-27 | 2.452 | 6,054,279 | -4,927 | 0.59% | 14,846,025 |
| 2017-02-28 | 2017-02-24 | 2.452 | 6,059,206 | -51,726 | 0.59% | 14,858,106 |
| 2017-02-27 | 2017-02-23 | 2.436 | 6,110,932 | +39,411 | 0.59% | 14,885,708 |
| 2017-02-24 | 2017-02-22 | 2.468 | 6,071,521 | -93,600 | 0.59% | 14,986,903 |
| 2017-02-23 | 2017-02-21 | 2.436 | 6,165,121 | +49,263 | 0.60% | 15,017,708 |
| 2017-02-22 | 2017-02-20 | 2.436 | 6,115,858 | +14,779 | 0.59% | 14,897,708 |
| 2017-02-21 | 2017-02-17 | 2.452 | 6,101,079 | +34,484 | 0.59% | 14,960,785 |
| 2017-02-17 | 2017-02-15 | 2.420 | 6,066,595 | +221,683 | 0.59% | 14,679,189 |
| 2017-02-16 | 2017-02-14 | 2.452 | 5,844,912 | +34,484 | 0.57% | 14,332,624 |
| 2017-02-15 | 2017-02-13 | 2.436 | 5,810,428 | +44,336 | 0.56% | 14,153,706 |
| 2017-02-13 | 2017-02-09 | 2.420 | 5,766,092 | +9,853 | 0.56% | 13,952,070 |
| 2017-02-08 | 2017-02-06 | 2.436 | 5,756,239 | +91,136 | 0.56% | 14,021,707 |
| 2017-02-07 | 2017-02-03 | 2.403 | 5,665,103 | +9,852 | 0.55% | 13,615,711 |
| 2017-02-06 | 2017-02-02 | 2.403 | 5,655,251 | +27,095 | 0.55% | 13,592,032 |
| 2017-02-02 | 2017-01-27 | 2.387 | 5,628,156 | +59,115 | 0.54% | 13,435,513 |
| 2017-01-23 | 2017-01-19 | 2.403 | 5,569,041 | +9,853 | 0.54% | 13,384,832 |
| 2017-01-17 | 2017-01-13 | 2.403 | 5,559,188 | +61,578 | 0.54% | 13,361,151 |
| 2017-01-16 | 2017-01-12 | 2.403 | 5,497,610 | +12,316 | 0.53% | 13,213,152 |
| 2017-01-13 | 2017-01-11 | 2.420 | 5,485,294 | -9,852 | 0.53% | 13,272,630 |
| 2017-01-12 | 2017-01-10 | 2.403 | 5,495,146 | -12,316 | 0.53% | 13,207,230 |
| 2017-01-11 | 2017-01-09 | 2.387 | 5,507,462 | +22,168 | 0.53% | 13,147,393 |
| 2017-01-10 | 2017-01-06 | 2.452 | 5,485,294 | -61,578 | 0.53% | 13,450,786 |
| 2017-01-09 | 2017-01-05 | 2.355 | 5,546,872 | -4,927 | 0.54% | 13,061,316 |
| 2017-01-05 | 2017-01-03 | 2.355 | 5,551,799 | +36,947 | 0.54% | 13,072,918 |
| 2017-01-04 | 2016-12-30 | 2.355 | 5,514,852 | +2,464 | 0.53% | 12,985,918 |
| 2016-12-29 | 2016-12-23 | 2.355 | 5,512,388 | +4,926 | 0.53% | 12,980,116 |
| 2016-12-28 | 2016-12-22 | 2.371 | 5,507,462 | -24,632 | 0.53% | 13,057,955 |
| 2016-12-23 | 2016-12-21 | 2.420 | 5,532,094 | +44,337 | 0.54% | 13,385,870 |
| 2016-12-21 | 2016-12-19 | 2.551 | 5,487,757 | +106,904 | 0.53% | 13,996,845 |
| 2016-12-20 | 2016-12-16 | 2.567 | 5,380,853 | +12,076 | 0.53% | 13,813,299 |
| 2016-12-19 | 2016-12-15 | 2.551 | 5,368,777 | -41,058 | 0.53% | 13,693,380 |
| 2016-12-16 | 2016-12-14 | 2.584 | 5,409,835 | +16,907 | 0.53% | 13,977,297 |
| 2016-12-15 | 2016-12-13 | 2.600 | 5,392,928 | +72,454 | 0.53% | 14,022,933 |
| 2016-12-14 | 2016-12-12 | 2.584 | 5,320,474 | -89,361 | 0.53% | 13,746,416 |
| 2016-12-13 | 2016-12-09 | 2.600 | 5,409,835 | -4,830 | 0.53% | 14,066,895 |
| 2016-12-09 | 2016-12-07 | 2.633 | 5,414,665 | +19,321 | 0.53% | 14,258,810 |
| 2016-12-08 | 2016-12-06 | 2.633 | 5,395,344 | -48,303 | 0.53% | 14,207,931 |
| 2016-12-07 | 2016-12-05 | 2.633 | 5,443,647 | -60,379 | 0.54% | 14,335,131 |
| 2016-12-06 | 2016-12-02 | 2.650 | 5,504,026 | -31,397 | 0.54% | 14,585,289 |
| 2016-12-05 | 2016-12-01 | 2.650 | 5,535,423 | +7,246 | 0.55% | 14,668,489 |
| 2016-12-02 | 2016-11-30 | 2.683 | 5,528,177 | +96,606 | 0.55% | 14,832,403 |
| 2016-12-01 | 2016-11-29 | 2.716 | 5,431,571 | +12,076 | 0.54% | 14,753,120 |
| 2016-11-30 | 2016-11-28 | 2.733 | 5,419,495 | +19,321 | 0.54% | 14,810,078 |
| 2016-11-29 | 2016-11-25 | 2.733 | 5,400,174 | -12,076 | 0.53% | 14,757,278 |
| 2016-11-24 | 2016-11-22 | 2.650 | 5,412,250 | +123,173 | 0.53% | 14,342,089 |
| 2016-11-22 | 2016-11-18 | 2.650 | 5,289,077 | -7,245 | 0.52% | 14,015,689 |
| 2016-11-21 | 2016-11-17 | 2.633 | 5,296,322 | -7,246 | 0.52% | 13,947,169 |
| 2016-11-18 | 2016-11-16 | 2.633 | 5,303,568 | -2,415 | 0.52% | 13,966,251 |
| 2016-11-17 | 2016-11-15 | 2.683 | 5,305,983 | -4,830 | 0.52% | 14,236,245 |
| 2016-11-15 | 2016-11-11 | 2.683 | 5,310,813 | +4,830 | 0.52% | 14,249,204 |
| 2016-11-14 | 2016-11-10 | 2.716 | 5,305,983 | -339 | 0.52% | 14,412,001 |
| 2016-11-11 | 2016-11-09 | 2.683 | 5,306,322 | -214,949 | 0.52% | 14,237,154 |
| 2016-11-10 | 2016-11-08 | 2.716 | 5,521,271 | -82,115 | 0.55% | 14,996,761 |
| 2016-11-09 | 2016-11-07 | 2.733 | 5,603,386 | -41,058 | 0.55% | 15,312,604 |
| 2016-11-08 | 2016-11-04 | 2.799 | 5,644,444 | -16,906 | 0.56% | 15,798,740 |
| 2016-11-07 | 2016-11-03 | 2.799 | 5,661,350 | -36,228 | 0.56% | 15,846,059 |
| 2016-11-04 | 2016-11-02 | 2.799 | 5,697,578 | -48,303 | 0.56% | 15,947,461 |
| 2016-11-03 | 2016-11-01 | 2.799 | 5,745,881 | +7,246 | 0.57% | 16,082,661 |
| 2016-11-02 | 2016-10-31 | 2.816 | 5,738,635 | +79,700 | 0.57% | 16,157,423 |
| 2016-11-01 | 2016-10-28 | 2.799 | 5,658,935 | -84,531 | 0.56% | 15,839,300 |
| 2016-10-31 | 2016-10-27 | 2.832 | 5,743,466 | -77,285 | 0.57% | 16,266,149 |
| 2016-10-28 | 2016-10-26 | 2.816 | 5,820,751 | +45,888 | 0.57% | 16,388,625 |
| 2016-10-27 | 2016-10-25 | 2.882 | 5,774,863 | +48,303 | 0.57% | 16,642,000 |
| 2016-10-26 | 2016-10-24 | 2.816 | 5,726,560 | -24,151 | 0.57% | 16,123,425 |
| 2016-10-25 | 2016-10-20 | 2.832 | 5,750,711 | +28,982 | 0.57% | 16,286,667 |
| 2016-10-24 | 2016-10-19 | 2.766 | 5,721,729 | -60,379 | 0.57% | 15,825,532 |
| 2016-10-20 | 2016-10-18 | 2.799 | 5,782,108 | -12,076 | 0.57% | 16,184,060 |
| 2016-10-19 | 2016-10-17 | 2.749 | 5,794,184 | +55,549 | 0.57% | 15,929,969 |
| 2016-10-18 | 2016-10-14 | 2.749 | 5,738,635 | +41,057 | 0.57% | 15,777,248 |
| 2016-10-17 | 2016-10-13 | 2.733 | 5,697,578 | +57,964 | 0.56% | 15,570,007 |
| 2016-10-14 | 2016-10-12 | 2.782 | 5,639,614 | +55,549 | 0.56% | 15,691,817 |
| 2016-10-13 | 2016-10-11 | 2.832 | 5,584,065 | +67,624 | 0.55% | 15,814,707 |
| 2016-10-11 | 2016-10-06 | 2.898 | 5,516,441 | +48,303 | 0.54% | 15,988,643 |
| 2016-10-07 | 2016-10-05 | 2.865 | 5,468,138 | -31,397 | 0.54% | 15,667,516 |
| 2016-10-06 | 2016-10-04 | 2.882 | 5,499,535 | -19,321 | 0.54% | 15,848,559 |
| 2016-10-05 | 2016-10-03 | 2.865 | 5,518,856 | +38,643 | 0.54% | 15,812,835 |
| 2016-10-04 | 2016-09-30 | 2.882 | 5,480,213 | +7,245 | 0.54% | 15,792,877 |
| 2016-10-03 | 2016-09-29 | 2.931 | 5,472,968 | +9,661 | 0.54% | 16,043,930 |
| 2016-09-30 | 2016-09-28 | 2.915 | 5,463,307 | +60,379 | 0.54% | 15,925,125 |
| 2016-09-29 | 2016-09-27 | 2.948 | 5,402,928 | -19,322 | 0.53% | 15,928,092 |
| 2016-09-28 | 2016-09-26 | 2.915 | 5,422,250 | +2,415 | 0.53% | 15,805,447 |
| 2016-09-27 | 2016-09-23 | 3.031 | 5,419,835 | -70,169 | 0.53% | 16,426,753 |
| 2016-09-26 | 2016-09-22 | 2.981 | 5,490,004 | +113,642 | 0.54% | 16,366,648 |
| 2016-09-23 | 2016-09-21 | 2.931 | 5,376,362 | +79,700 | 0.53% | 15,760,730 |
| 2016-09-22 | 2016-09-20 | 3.014 | 5,296,662 | -24,151 | 0.52% | 15,965,709 |
| 2016-09-21 | 2016-09-19 | 3.047 | 5,320,813 | +74,870 | 0.52% | 16,214,755 |
| 2016-09-20 | 2016-09-15 | 2.915 | 5,245,943 | -103,852 | 0.52% | 15,291,525 |
| 2016-09-19 | 2016-09-14 | 2.799 | 5,349,795 | -84,530 | 0.53% | 14,974,020 |
| 2016-09-15 | 2016-09-13 | 2.733 | 5,434,325 | -60,379 | 0.53% | 14,850,604 |
| 2016-09-14 | 2016-09-12 | 2.733 | 5,494,704 | -7,246 | 0.54% | 15,015,604 |
| 2016-09-13 | 2016-09-09 | 2.749 | 5,501,950 | +26,567 | 0.54% | 15,126,530 |
| 2016-09-12 | 2016-09-08 | 2.782 | 5,475,383 | -43,473 | 0.54% | 15,234,856 |
| 2016-09-08 | 2016-09-06 | 2.865 | 5,518,856 | -53,133 | 0.54% | 15,812,835 |
| 2016-09-07 | 2016-09-05 | 2.865 | 5,571,989 | -7,246 | 0.55% | 15,965,074 |
| 2016-09-06 | 2016-09-02 | 2.932 | 5,579,235 | +451,634 | 0.55% | 16,360,313 |
| 2016-09-05 | 2016-09-01 | 2.983 | 5,127,601 | -293,729 | 0.50% | 15,295,201 |
| 2016-09-02 | 2016-08-31 | 2.966 | 5,421,330 | -113,929 | 0.54% | 16,080,007 |
| 2016-09-01 | 2016-08-30 | 2.696 | 5,535,259 | -104,434 | 0.55% | 14,925,388 |
| 2016-08-31 | 2016-08-29 | 2.730 | 5,639,693 | -719,281 | 0.56% | 15,397,074 |
| 2016-08-29 | 2016-08-25 | 2.562 | 6,358,974 | +201,749 | 0.64% | 16,289,147 |
| 2016-08-26 | 2016-08-24 | 2.595 | 6,157,225 | -52,217 | 0.62% | 15,979,878 |
| 2016-08-25 | 2016-08-23 | 2.511 | 6,209,442 | +178,013 | 0.62% | 15,592,170 |
| 2016-08-24 | 2016-08-22 | 2.545 | 6,031,429 | +64,085 | 0.60% | 15,348,462 |
| 2016-08-22 | 2016-08-18 | 2.578 | 5,967,344 | +116,303 | 0.60% | 15,386,513 |
| 2016-08-19 | 2016-08-17 | 2.562 | 5,851,041 | -23,735 | 0.59% | 14,988,026 |
| 2016-08-18 | 2016-08-16 | 2.595 | 5,874,776 | +223,110 | 0.59% | 15,246,836 |
| 2016-08-17 | 2016-08-15 | 2.629 | 5,651,666 | -111,555 | 0.57% | 14,858,289 |
| 2016-08-16 | 2016-08-12 | 2.578 | 5,763,221 | -80,700 | 0.58% | 14,860,192 |
| 2016-08-15 | 2016-08-11 | 2.545 | 5,843,921 | -142,411 | 0.59% | 14,871,302 |
| 2016-08-12 | 2016-08-10 | 2.562 | 5,986,332 | -66,458 | 0.60% | 15,334,587 |
| 2016-08-11 | 2016-08-09 | 2.511 | 6,052,790 | -140,038 | 0.61% | 15,198,810 |
| 2016-08-10 | 2016-08-08 | 2.545 | 6,192,828 | +11,868 | 0.62% | 15,759,182 |
| 2016-08-09 | 2016-08-05 | 2.545 | 6,180,960 | -97,314 | 0.62% | 15,728,981 |
| 2016-08-05 | 2016-08-03 | 2.460 | 6,278,274 | +4,747 | 0.63% | 15,447,593 |
| 2016-08-04 | 2016-08-01 | 2.460 | 6,273,527 | -21,362 | 0.63% | 15,435,914 |
| 2016-08-03 | 2016-07-29 | 2.494 | 6,294,889 | -104,435 | 0.63% | 15,700,645 |
| 2016-08-01 | 2016-07-28 | 2.494 | 6,399,324 | -178,013 | 0.64% | 15,961,126 |
| 2016-07-29 | 2016-07-27 | 2.511 | 6,577,337 | +99,687 | 0.66% | 16,515,970 |
| 2016-07-28 | 2016-07-26 | 2.528 | 6,477,650 | -83,073 | 0.65% | 16,374,817 |
| 2016-07-27 | 2016-07-25 | 2.511 | 6,560,723 | +56,781 | 0.66% | 16,474,251 |
| 2016-07-26 | 2016-07-22 | 2.494 | 6,503,942 | +71,206 | 0.65% | 16,222,063 |
| 2016-07-25 | 2016-07-21 | 2.511 | 6,432,736 | +92,567 | 0.64% | 16,152,870 |
| 2016-07-22 | 2016-07-20 | 2.545 | 6,340,169 | +7,120 | 0.63% | 16,134,128 |
| 2016-07-21 | 2016-07-19 | 2.528 | 6,333,049 | -90,193 | 0.63% | 16,009,281 |
| 2016-07-20 | 2016-07-18 | 2.528 | 6,423,242 | +28,482 | 0.64% | 16,237,279 |
| 2016-07-19 | 2016-07-15 | 2.427 | 6,394,760 | +28,482 | 0.64% | 15,518,668 |
| 2016-07-18 | 2016-07-14 | 2.494 | 6,366,278 | +66,459 | 0.64% | 15,878,703 |
| 2016-07-15 | 2016-07-13 | 2.494 | 6,299,819 | -66,459 | 0.63% | 15,712,942 |
| 2016-07-14 | 2016-07-12 | 2.460 | 6,366,278 | +18,988 | 0.64% | 15,664,126 |
| 2016-07-13 | 2016-07-11 | 2.427 | 6,347,290 | +553,030 | 0.63% | 15,403,469 |
| 2016-07-12 | 2016-07-08 | 2.562 | 5,794,260 | +332,292 | 0.58% | 14,842,576 |
| 2016-07-11 | 2016-07-07 | 2.629 | 5,461,968 | -116,302 | 0.55% | 14,359,571 |
| 2016-07-08 | 2016-07-06 | 2.629 | 5,578,270 | +280,258 | 0.56% | 14,665,330 |
| 2016-07-07 | 2016-07-05 | 2.629 | 5,298,012 | -71,205 | 0.53% | 13,928,529 |
| 2016-07-06 | 2016-07-04 | 2.528 | 5,369,217 | +45,096 | 0.54% | 13,572,815 |
| 2016-07-05 | 2016-06-30 | 2.545 | 5,324,121 | -227,857 | 0.53% | 13,548,542 |
| 2016-07-04 | 2016-06-29 | 2.410 | 5,551,978 | -35,603 | 0.55% | 13,379,857 |
| 2016-06-30 | 2016-06-28 | 2.444 | 5,587,581 | -151,905 | 0.56% | 13,653,989 |
| 2016-06-29 | 2016-06-27 | 2.427 | 5,739,486 | +16,615 | 0.57% | 13,928,463 |
| 2016-06-28 | 2016-06-24 | 2.225 | 5,722,871 | +97,314 | 0.57% | 12,730,797 |
| 2016-06-27 | 2016-06-23 | 2.225 | 5,625,557 | +280,075 | 0.56% | 12,514,318 |
| 2016-06-24 | 2016-06-22 | 2.123 | 5,345,482 | -78,326 | 0.53% | 11,350,765 |
| 2016-06-23 | 2016-06-21 | 2.107 | 5,423,808 | -66,459 | 0.54% | 11,425,679 |
| 2016-06-22 | 2016-06-20 | 2.090 | 5,490,267 | +47,471 | 0.55% | 11,473,155 |
| 2016-06-21 | 2016-06-17 | 2.123 | 5,442,796 | +21,361 | 0.54% | 11,557,404 |
| 2016-06-20 | 2016-06-16 | 2.123 | 5,421,435 | -48,105 | 0.54% | 11,512,046 |
| 2016-06-13 | 2016-06-08 | 2.140 | 5,469,540 | -14,241 | 0.55% | 11,706,370 |
| 2016-06-10 | 2016-06-07 | 2.225 | 5,483,781 | +566,952 | 0.55% | 12,198,930 |
| 2016-06-06 | 2016-06-02 | 1.685 | 4,916,829 | +69,150 | 0.49% | 8,286,150 |
| 2016-06-02 | 2016-05-31 | 1.702 | 4,847,679 | +92,567 | 0.48% | 8,251,311 |
| 2016-05-16 | 2016-05-12 | 1.685 | 4,755,112 | +87,821 | 0.47% | 8,013,615 |
| 2016-04-28 | 2016-04-26 | 1.702 | 4,667,291 | +22,953 | 0.47% | 7,944,269 |
| 2016-04-26 | 2016-04-22 | 1.736 | 4,644,338 | +73,579 | 0.46% | 8,061,739 |
| 2016-04-22 | 2016-04-20 | 1.736 | 4,570,759 | -182,933 | 0.46% | 7,934,019 |
| 2016-04-20 | 2016-04-18 | 1.719 | 4,753,692 | -28,482 | 0.47% | 8,171,446 |
| 2016-04-19 | 2016-04-15 | 1.702 | 4,782,174 | +14,405 | 0.48% | 8,139,814 |
| 2016-04-15 | 2016-04-13 | 1.702 | 4,767,769 | +42,723 | 0.48% | 8,115,295 |
| 2016-04-13 | 2016-04-11 | 1.702 | 4,725,046 | +47,471 | 0.47% | 8,042,575 |
| 2016-04-11 | 2016-04-07 | 1.753 | 4,677,575 | +42,723 | 0.47% | 8,198,262 |
| 2016-04-07 | 2016-04-05 | 1.736 | 4,634,852 | +158,391 | 0.46% | 8,045,273 |
| 2016-04-06 | 2016-04-01 | 1.753 | 4,476,461 | +178,013 | 0.45% | 7,845,775 |
| 2016-03-31 | 2016-03-29 | 1.736 | 4,298,448 | -23,735 | 0.43% | 7,461,336 |
| 2016-03-30 | 2016-03-24 | 1.719 | 4,322,183 | +23,735 | 0.43% | 7,429,696 |
| 2016-03-29 | 2016-03-23 | 1.719 | 4,298,448 | +59,338 | 0.43% | 7,388,896 |
| 2016-03-24 | 2016-03-22 | 1.736 | 4,239,110 | -225,484 | 0.42% | 7,358,336 |
| 2016-03-23 | 2016-03-21 | 1.736 | 4,464,594 | -92,567 | 0.44% | 7,749,736 |
| 2016-03-22 | 2016-03-18 | 1.719 | 4,557,161 | -462,836 | 0.45% | 7,833,616 |
| 2016-03-21 | 2016-03-17 | 1.854 | 5,019,997 | -7,120 | 0.50% | 9,306,017 |
| 2016-03-16 | 2016-03-14 | 1.837 | 5,027,117 | +23,735 | 0.50% | 9,234,496 |
| 2016-03-15 | 2016-03-11 | 1.837 | 5,003,382 | +2,374 | 0.49% | 9,190,896 |
| 2016-03-14 | 2016-03-10 | 1.871 | 5,001,008 | -11,868 | 0.49% | 9,355,096 |
| 2016-03-11 | 2016-03-09 | 1.938 | 5,012,876 | +68,832 | 0.49% | 9,715,217 |
| 2016-03-10 | 2016-03-08 | 1.955 | 4,944,044 | -14,241 | 0.49% | 9,665,137 |
| 2016-03-08 | 2016-03-04 | 1.871 | 4,958,285 | +18,988 | 0.49% | 9,275,176 |
| 2016-03-07 | 2016-03-03 | 1.871 | 4,939,297 | -175,640 | 0.48% | 9,239,657 |
| 2016-03-04 | 2016-03-02 | 1.820 | 5,114,937 | +23,735 | 0.50% | 9,309,616 |
| 2016-03-03 | 2016-03-01 | 1.786 | 5,091,202 | -97,314 | 0.50% | 9,094,816 |
| 2016-03-02 | 2016-02-29 | 1.736 | 5,188,516 | +4,747 | 0.51% | 9,006,335 |
| 2016-02-26 | 2016-02-24 | 1.702 | 5,183,769 | +66,458 | 0.51% | 8,823,375 |
| 2016-02-22 | 2016-02-18 | 1.652 | 5,117,311 | -23,735 | 0.50% | 8,451,535 |
| 2016-02-18 | 2016-02-16 | 1.601 | 5,141,046 | +11,868 | 0.50% | 8,230,814 |
| 2016-02-17 | 2016-02-15 | 1.601 | 5,129,178 | -23,736 | 0.50% | 8,211,814 |
| 2016-02-12 | 2016-02-05 | 1.550 | 5,152,914 | +49,844 | 0.50% | 7,989,295 |
| 2016-02-05 | 2016-02-03 | 1.500 | 5,103,070 | +1,270 | 0.49% | 7,654,014 |
| 2016-02-03 | 2016-02-01 | 1.500 | 5,101,800 | -21,362 | 0.49% | 7,652,109 |
| 2016-02-02 | 2016-01-29 | 1.500 | 5,123,162 | -35,602 | 0.50% | 7,684,149 |
| 2016-02-01 | 2016-01-28 | 1.466 | 5,158,764 | -59,338 | 0.50% | 7,563,671 |
| 2016-01-29 | 2016-01-27 | 1.449 | 5,218,102 | -7,121 | 0.51% | 7,562,732 |
| 2016-01-28 | 2016-01-26 | 1.449 | 5,225,223 | +125,797 | 0.51% | 7,573,053 |
| 2016-01-25 | 2016-01-21 | 1.432 | 5,099,426 | -214,879 | 0.49% | 7,304,793 |
| 2016-01-22 | 2016-01-20 | 1.449 | 5,314,305 | -35,603 | 0.52% | 7,702,162 |
| 2016-01-21 | 2016-01-19 | 1.483 | 5,349,908 | +67,721 | 0.52% | 7,934,082 |
| 2016-01-20 | 2016-01-18 | 1.432 | 5,282,187 | -251,593 | 0.51% | 7,566,594 |
| 2016-01-18 | 2016-01-14 | 1.432 | 5,533,780 | +213,617 | 0.54% | 7,926,994 |
| 2016-01-13 | 2016-01-11 | 1.399 | 5,320,163 | -60,809 | 0.52% | 7,441,676 |
| 2016-01-07 | 2016-01-05 | 1.432 | 5,380,972 | -14,241 | 0.52% | 7,708,100 |
| 2016-01-04 | 2015-12-29 | 1.432 | 5,395,213 | +111,555 | 0.52% | 7,728,500 |
| 2015-12-29 | 2015-12-24 | 1.432 | 5,283,658 | +23,736 | 0.51% | 7,568,701 |
| 2015-12-28 | 2015-12-22 | 1.449 | 5,259,922 | +33,229 | 0.51% | 7,623,343 |
| 2015-12-21 | 2015-12-17 | 1.449 | 5,226,693 | -59,338 | 0.51% | 7,575,183 |
| 2015-12-18 | 2015-12-16 | 1.534 | 5,286,031 | -40,350 | 0.51% | 8,110,697 |
| 2015-12-17 | 2015-12-15 | 1.483 | 5,326,381 | +120,020 | 0.52% | 7,897,127 |
| 2015-12-14 | 2015-12-10 | 1.483 | 5,206,361 | -46,403 | 0.52% | 7,719,180 |
| 2015-12-08 | 2015-12-04 | 1.483 | 5,252,764 | -111,369 | 0.52% | 7,787,980 |
| 2015-12-07 | 2015-12-03 | 1.483 | 5,364,133 | -85,847 | 0.53% | 7,953,100 |
| 2015-12-03 | 2015-12-01 | 1.465 | 5,449,980 | +53,364 | 0.54% | 7,986,423 |
| 2015-11-25 | 2015-11-23 | 1.465 | 5,396,616 | +64,965 | 0.54% | 7,908,223 |
| 2015-11-24 | 2015-11-20 | 1.483 | 5,331,651 | +16,242 | 0.53% | 7,904,941 |
| 2015-11-23 | 2015-11-19 | 1.483 | 5,315,409 | +34,802 | 0.53% | 7,880,860 |
| 2015-11-17 | 2015-11-13 | 1.517 | 5,280,607 | +23,202 | 0.52% | 8,011,337 |
| 2015-11-16 | 2015-11-12 | 1.517 | 5,257,405 | +6,961 | 0.52% | 7,976,136 |
| 2015-10-30 | 2015-10-28 | 1.534 | 5,250,444 | +65,338 | 0.52% | 8,056,094 |
| 2015-10-29 | 2015-10-27 | 1.552 | 5,185,106 | +55,685 | 0.52% | 8,045,233 |
| 2015-10-27 | 2015-10-23 | 1.569 | 5,129,421 | +46,403 | 0.51% | 8,047,263 |
| 2015-10-14 | 2015-10-12 | 1.552 | 5,083,018 | -32,482 | 0.51% | 7,886,833 |
| 2015-10-13 | 2015-10-09 | 1.534 | 5,115,500 | -39,443 | 0.51% | 7,849,040 |
| 2015-10-12 | 2015-10-08 | 1.534 | 5,154,943 | -9,281 | 0.51% | 7,909,560 |
| 2015-10-08 | 2015-10-06 | 1.500 | 5,164,224 | -41,763 | 0.51% | 7,745,738 |
| 2015-10-07 | 2015-10-05 | 1.483 | 5,205,987 | +280,741 | 0.52% | 7,718,626 |
| 2015-10-06 | 2015-10-02 | 1.483 | 4,925,246 | -23,201 | 0.49% | 7,302,387 |
| 2015-10-05 | 2015-09-30 | 1.465 | 4,948,447 | +34,802 | 0.49% | 7,251,474 |
| 2015-10-02 | 2015-09-29 | 1.465 | 4,913,645 | -85,846 | 0.49% | 7,200,475 |
| 2015-09-29 | 2015-09-24 | 1.517 | 4,999,491 | +132,250 | 0.50% | 7,584,849 |
| 2015-09-18 | 2015-09-16 | 1.586 | 4,867,241 | -39,443 | 0.48% | 7,719,855 |
| 2015-09-17 | 2015-09-15 | 1.552 | 4,906,684 | -11,601 | 0.49% | 7,613,232 |
| 2015-09-15 | 2015-09-11 | 1.569 | 4,918,285 | -9,281 | 0.49% | 7,716,024 |
| 2015-09-11 | 2015-09-09 | 1.569 | 4,927,566 | +69,606 | 0.49% | 7,730,584 |
| 2015-09-10 | 2015-09-08 | 1.552 | 4,857,960 | +11,600 | 0.48% | 7,537,632 |
| 2015-09-09 | 2015-09-07 | 1.517 | 4,846,360 | -99,767 | 0.48% | 7,352,530 |
| 2015-09-08 | 2015-09-04 | 1.552 | 4,946,127 | +74,245 | 0.49% | 7,674,432 |
| 2015-09-07 | 2015-09-02 | 1.517 | 4,871,882 | -174,013 | 0.48% | 7,391,250 |
| 2015-09-04 | 2015-09-01 | 1.657 | 5,045,895 | +16,241 | 0.50% | 8,359,880 |
| 2015-09-02 | 2015-08-31 | 1.639 | 5,029,654 | +218,381 | 0.50% | 8,243,371 |
| 2015-09-01 | 2015-08-28 | 1.639 | 4,811,273 | -8,982 | 0.49% | 7,885,455 |
| 2015-08-26 | 2015-08-24 | 1.621 | 4,820,255 | -112,267 | 0.50% | 7,814,304 |
| 2015-08-25 | 2015-08-21 | 1.728 | 4,932,522 | -11,226 | 0.51% | 8,523,533 |
| 2015-08-24 | 2015-08-20 | 1.746 | 4,943,748 | +58,379 | 0.51% | 8,631,004 |
| 2015-08-20 | 2015-08-18 | 1.781 | 4,885,369 | +24,698 | 0.50% | 8,703,146 |
| 2015-08-17 | 2015-08-13 | 1.781 | 4,860,671 | -69,605 | 0.50% | 8,659,147 |
| 2015-08-05 | 2015-08-03 | 1.781 | 4,930,276 | +112,267 | 0.51% | 8,783,147 |
| 2015-08-04 | 2015-07-31 | 1.781 | 4,818,009 | +112,266 | 0.50% | 8,583,146 |
| 2015-08-03 | 2015-07-30 | 1.764 | 4,705,743 | +22,454 | 0.48% | 8,299,316 |
| 2015-07-29 | 2015-07-27 | 1.781 | 4,683,289 | +112,266 | 0.48% | 8,343,146 |
| 2015-07-28 | 2015-07-24 | 1.799 | 4,571,023 | +4,491 | 0.47% | 8,224,579 |
| 2015-07-24 | 2015-07-22 | 1.799 | 4,566,532 | +145,947 | 0.47% | 8,216,499 |
| 2015-07-23 | 2015-07-21 | 1.781 | 4,420,585 | +89,813 | 0.45% | 7,875,147 |
| 2015-07-17 | 2015-07-15 | 1.817 | 4,330,772 | -6,736 | 0.45% | 7,869,450 |
| 2015-07-15 | 2015-07-13 | 1.817 | 4,337,508 | +51,643 | 0.45% | 7,881,690 |
| 2015-07-14 | 2015-07-10 | 1.799 | 4,285,865 | +6,736 | 0.44% | 7,711,498 |
| 2015-07-10 | 2015-07-08 | 1.639 | 4,279,129 | -96,550 | 0.44% | 7,013,295 |
| 2015-07-08 | 2015-07-06 | 1.817 | 4,375,679 | -357,008 | 0.45% | 7,951,051 |
| 2015-07-07 | 2015-07-03 | 1.924 | 4,732,687 | +4,491 | 0.49% | 9,105,639 |
| 2015-07-03 | 2015-06-30 | 1.977 | 4,728,196 | +60,624 | 0.49% | 9,349,693 |
| 2015-07-02 | 2015-06-29 | 1.977 | 4,667,572 | +56,133 | 0.48% | 9,229,813 |
| 2015-06-30 | 2015-06-26 | 2.084 | 4,611,439 | -70,942 | 0.47% | 9,611,723 |
| 2015-06-29 | 2015-06-25 | 2.138 | 4,682,381 | -116,758 | 0.48% | 10,009,835 |
| 2015-06-26 | 2015-06-24 | 2.209 | 4,799,139 | -141,456 | 0.49% | 10,601,417 |
| 2015-06-25 | 2015-06-23 | 2.049 | 4,940,595 | +224,534 | 0.51% | 10,121,759 |
| 2015-06-24 | 2015-06-22 | 2.031 | 4,716,061 | -150,438 | 0.48% | 9,577,743 |
| 2015-06-15 | 2015-06-11 | 2.013 | 4,866,499 | +56,134 | 0.50% | 9,796,569 |
| 2015-06-12 | 2015-06-10 | 1.995 | 4,810,365 | -38,171 | 0.49% | 9,597,872 |
| 2015-06-11 | 2015-06-09 | 1.995 | 4,848,536 | -44,907 | 0.50% | 9,674,033 |
| 2015-06-10 | 2015-06-08 | 2.049 | 4,893,443 | +15,718 | 0.50% | 10,025,159 |
| 2015-06-08 | 2015-06-04 | 2.067 | 4,877,725 | +24,698 | 0.50% | 10,079,853 |
| 2015-06-05 | 2015-06-03 | 2.049 | 4,853,027 | +33,680 | 0.50% | 9,942,359 |
| 2015-06-04 | 2015-06-02 | 2.067 | 4,819,347 | -13,472 | 0.50% | 9,959,215 |
| 2015-06-03 | 2015-06-01 | 2.067 | 4,832,819 | +35,926 | 0.50% | 9,987,055 |
| 2015-06-02 | 2015-05-29 | 2.049 | 4,796,893 | +24,698 | 0.49% | 9,827,358 |
| 2015-05-29 | 2015-05-27 | 2.084 | 4,772,195 | +15,718 | 0.49% | 9,946,790 |
| 2015-05-22 | 2015-05-20 | 2.049 | 4,756,477 | +15,717 | 0.49% | 9,744,558 |
| 2015-05-19 | 2015-05-15 | 2.049 | 4,740,760 | -44,907 | 0.49% | 9,712,359 |
| 2015-05-14 | 2015-05-12 | 2.049 | 4,785,667 | +22,454 | 0.49% | 9,804,359 |
| 2015-05-12 | 2015-05-08 | 2.013 | 4,763,213 | -29,190 | 0.49% | 9,588,647 |
| 2015-05-11 | 2015-05-07 | 1.960 | 4,792,403 | +67,361 | 0.49% | 9,391,283 |
| 2015-05-08 | 2015-05-06 | 2.049 | 4,725,042 | +29,189 | 0.49% | 9,680,157 |
| 2015-05-07 | 2015-05-05 | 2.067 | 4,695,853 | -145,947 | 0.48% | 9,704,013 |
| 2015-05-06 | 2015-05-04 | 2.156 | 4,841,800 | +130,230 | 0.50% | 10,436,890 |
| 2015-05-05 | 2015-04-30 | 2.049 | 4,711,570 | +35,925 | 0.48% | 9,652,557 |
| 2015-05-04 | 2015-04-29 | 2.067 | 4,675,645 | -34,803 | 0.48% | 9,662,253 |
| 2015-04-30 | 2015-04-28 | 1.906 | 4,710,448 | +336,800 | 0.48% | 8,978,936 |
| 2015-04-29 | 2015-04-27 | 1.906 | 4,373,648 | +50,520 | 0.45% | 8,336,937 |
| 2015-04-28 | 2015-04-24 | 1.888 | 4,323,128 | -89,813 | 0.44% | 8,163,622 |
| 2015-04-27 | 2015-04-23 | 1.888 | 4,412,941 | -4,491 | 0.45% | 8,333,221 |
| 2015-04-24 | 2015-04-22 | 1.871 | 4,417,432 | +42,662 | 0.45% | 8,263,006 |
| 2015-04-23 | 2015-04-21 | 1.853 | 4,374,770 | +2,245 | 0.45% | 8,105,270 |
| 2015-04-22 | 2015-04-20 | 1.817 | 4,372,525 | -24,985 | 0.45% | 7,945,320 |
| 2015-04-20 | 2015-04-16 | 1.906 | 4,397,510 | -2,245 | 0.45% | 8,382,422 |
| 2015-04-17 | 2015-04-15 | 1.817 | 4,399,755 | +6,736 | 0.45% | 7,994,799 |
| 2015-04-16 | 2015-04-14 | 1.817 | 4,393,019 | +47,976 | 0.45% | 7,982,559 |
| 2015-04-15 | 2015-04-13 | 1.835 | 4,345,043 | -395,179 | 0.45% | 7,972,788 |
| 2015-04-14 | 2015-04-10 | 1.764 | 4,740,222 | -123,493 | 0.49% | 8,360,125 |
| 2015-04-13 | 2015-04-09 | 1.764 | 4,863,715 | +224,533 | 0.50% | 8,577,924 |
| 2015-04-10 | 2015-04-08 | 1.746 | 4,639,182 | +101,040 | 0.48% | 8,099,280 |
| 2015-04-08 | 2015-04-01 | 1.728 | 4,538,142 | +29,189 | 0.47% | 7,842,034 |
| 2015-04-02 | 2015-03-31 | 1.728 | 4,508,953 | +4,491 | 0.46% | 7,791,595 |
| 2015-04-01 | 2015-03-30 | 1.710 | 4,504,462 | -112,267 | 0.46% | 7,703,588 |
| 2015-03-31 | 2015-03-27 | 1.710 | 4,616,729 | +112,267 | 0.47% | 7,895,589 |
| 2015-03-19 | 2015-03-17 | 1.728 | 4,504,462 | +44,907 | 0.46% | 7,783,834 |
| 2015-03-18 | 2015-03-16 | 1.728 | 4,459,555 | -85,323 | 0.46% | 7,706,233 |
| 2015-03-17 | 2015-03-13 | 1.710 | 4,544,878 | +56,133 | 0.47% | 7,772,708 |
| 2015-03-12 | 2015-03-10 | 1.728 | 4,488,745 | +98,795 | 0.46% | 7,756,675 |
| 2015-03-10 | 2015-03-06 | 1.746 | 4,389,950 | -56,133 | 0.45% | 7,664,160 |
| 2015-03-04 | 2015-03-02 | 1.764 | 4,446,083 | +2,245 | 0.46% | 7,841,365 |
| 2015-02-27 | 2015-02-25 | 1.781 | 4,443,838 | +80,213 | 0.46% | 7,916,571 |
| 2015-02-25 | 2015-02-23 | 1.799 | 4,363,625 | -49,397 | 0.45% | 7,851,411 |
| 2015-02-24 | 2015-02-18 | 1.728 | 4,413,022 | -134,720 | 0.46% | 7,625,823 |
| 2015-02-23 | 2015-02-16 | 1.728 | 4,547,742 | -112,267 | 0.47% | 7,858,623 |
| 2015-02-16 | 2015-02-12 | 1.710 | 4,660,009 | -114,512 | 0.48% | 7,969,607 |
| 2015-02-12 | 2015-02-10 | 1.710 | 4,774,521 | +112,266 | 0.49% | 8,165,447 |
| 2015-02-11 | 2015-02-09 | 1.710 | 4,662,255 | +11,227 | 0.48% | 7,973,448 |
| 2015-02-10 | 2015-02-06 | 1.728 | 4,651,028 | +121,248 | 0.48% | 8,037,104 |
| 2015-02-09 | 2015-02-05 | 1.710 | 4,529,780 | -83,077 | 0.47% | 7,746,887 |
| 2015-02-06 | 2015-02-04 | 1.710 | 4,612,857 | -4,491 | 0.48% | 7,888,967 |
| 2015-02-05 | 2015-02-03 | 1.710 | 4,617,348 | +96,550 | 0.48% | 7,896,647 |
| 2015-02-04 | 2015-02-02 | 1.710 | 4,520,798 | -30,695 | 0.47% | 7,731,526 |
| 2015-02-03 | 2015-01-30 | 1.710 | 4,551,493 | -121,248 | 0.47% | 7,784,021 |
| 2015-02-02 | 2015-01-29 | 1.728 | 4,672,741 | -33,680 | 0.48% | 8,074,625 |
| 2015-01-30 | 2015-01-28 | 1.710 | 4,706,421 | -40,416 | 0.49% | 8,048,981 |
| 2015-01-29 | 2015-01-27 | 1.710 | 4,746,837 | -143,702 | 0.49% | 8,118,101 |
| 2015-01-28 | 2015-01-26 | 1.692 | 4,890,539 | +35,926 | 0.50% | 8,276,739 |
| 2015-01-26 | 2015-01-22 | 1.692 | 4,854,613 | +29,189 | 0.50% | 8,215,937 |
| 2015-01-23 | 2015-01-21 | 1.710 | 4,825,424 | +87,568 | 0.50% | 8,252,502 |
| 2015-01-22 | 2015-01-20 | 1.710 | 4,737,856 | -35,925 | 0.49% | 8,102,742 |
| 2015-01-21 | 2015-01-19 | 1.692 | 4,773,781 | +56,133 | 0.49% | 8,079,138 |
| 2015-01-20 | 2015-01-16 | 1.710 | 4,717,648 | -56,133 | 0.49% | 8,068,182 |
| 2015-01-19 | 2015-01-15 | 1.692 | 4,773,781 | +31,434 | 0.49% | 8,079,138 |
| 2015-01-16 | 2015-01-14 | 1.710 | 4,742,347 | +60,624 | 0.49% | 8,110,422 |
| 2015-01-15 | 2015-01-13 | 1.692 | 4,681,723 | -60,624 | 0.48% | 7,923,339 |
| 2015-01-12 | 2015-01-08 | 1.692 | 4,742,347 | -136,965 | 0.49% | 8,025,939 |
| 2015-01-02 | 2014-12-29 | 1.675 | 4,879,312 | +44,907 | 0.50% | 8,170,814 |
| 2014-12-30 | 2014-12-24 | 1.675 | 4,834,405 | -15,974 | 0.50% | 8,095,614 |
| 2014-12-18 | 2014-12-16 | 1.746 | 4,850,379 | -7,745 | 0.50% | 8,469,815 |
| 2014-12-16 | 2014-12-12 | 1.746 | 4,858,124 | +54,976 | 0.51% | 8,483,340 |
| 2014-12-15 | 2014-12-11 | 1.746 | 4,803,148 | +15,644 | 0.51% | 8,387,340 |
| 2014-12-11 | 2014-12-09 | 1.746 | 4,787,504 | -54,976 | 0.50% | 8,360,022 |
| 2014-12-10 | 2014-12-08 | 1.764 | 4,842,480 | +43,981 | 0.51% | 8,544,105 |
| 2014-12-03 | 2014-12-01 | 1.746 | 4,798,499 | -19,791 | 0.51% | 8,379,222 |
| 2014-11-17 | 2014-11-13 | 1.764 | 4,818,290 | +2,787 | 0.51% | 8,501,424 |
| 2014-11-10 | 2014-11-06 | 1.746 | 4,815,503 | +6,597 | 0.51% | 8,408,914 |
| 2014-11-07 | 2014-11-05 | 1.728 | 4,808,906 | +15,393 | 0.51% | 8,309,922 |
| 2014-11-05 | 2014-11-03 | 1.728 | 4,793,513 | -4,398 | 0.51% | 8,283,322 |
| 2014-11-04 | 2014-10-31 | 1.728 | 4,797,911 | -61,573 | 0.51% | 8,290,922 |
| 2014-10-30 | 2014-10-28 | 1.710 | 4,859,484 | +197,914 | 0.51% | 8,308,929 |
| 2014-10-29 | 2014-10-27 | 1.692 | 4,661,570 | +32,985 | 0.49% | 7,885,735 |
| 2014-10-28 | 2014-10-24 | 1.728 | 4,628,585 | +120,947 | 0.49% | 7,998,322 |
| 2014-10-27 | 2014-10-23 | 1.710 | 4,507,638 | +54,976 | 0.48% | 7,707,329 |
| 2014-10-20 | 2014-10-16 | 1.710 | 4,452,662 | -24,189 | 0.47% | 7,613,329 |
| 2014-10-17 | 2014-10-15 | 1.710 | 4,476,851 | +46,180 | 0.47% | 7,654,689 |
| 2014-10-16 | 2014-10-14 | 1.728 | 4,430,671 | -37,384 | 0.47% | 7,656,321 |
| 2014-10-15 | 2014-10-13 | 1.710 | 4,468,055 | -54,976 | 0.47% | 7,639,649 |
| 2014-10-14 | 2014-10-10 | 1.710 | 4,523,031 | +2,199 | 0.48% | 7,733,649 |
| 2014-10-10 | 2014-10-08 | 1.783 | 4,520,832 | +59,374 | 0.48% | 8,058,820 |
| 2014-10-08 | 2014-10-06 | 1.746 | 4,461,458 | -123,146 | 0.47% | 7,790,675 |
| 2014-10-07 | 2014-10-03 | 1.728 | 4,584,604 | -75,867 | 0.48% | 7,922,322 |
| 2014-10-06 | 2014-09-30 | 1.728 | 4,660,471 | +30,787 | 0.49% | 8,053,422 |
| 2014-10-03 | 2014-09-29 | 1.764 | 4,629,684 | +31,886 | 0.49% | 8,168,647 |
| 2014-09-23 | 2014-09-19 | 1.912 | 4,597,798 | +135,229 | 0.49% | 8,789,053 |
| 2014-09-22 | 2014-09-18 | 1.912 | 4,462,569 | +32,015 | 0.49% | 8,530,552 |
| 2014-09-19 | 2014-09-17 | 1.912 | 4,430,554 | -266,795 | 0.48% | 8,469,353 |
| 2014-09-16 | 2014-09-12 | 1.930 | 4,697,349 | +128,062 | 0.51% | 9,067,385 |
| 2014-09-15 | 2014-09-11 | 1.949 | 4,569,287 | +12,806 | 0.50% | 8,905,817 |
| 2014-09-05 | 2014-09-03 | 1.912 | 4,556,481 | +74,703 | 0.50% | 8,710,072 |
| 2014-09-02 | 2014-08-29 | 1.893 | 4,481,778 | +27,746 | 0.49% | 8,483,278 |
| 2014-08-29 | 2014-08-27 | 1.912 | 4,454,032 | +68,300 | 0.48% | 8,514,233 |
| 2014-08-28 | 2014-08-26 | 1.912 | 4,385,732 | +160,077 | 0.48% | 8,383,672 |
| 2014-08-27 | 2014-08-25 | 1.912 | 4,225,655 | +160,077 | 0.46% | 8,077,672 |
| 2014-08-22 | 2014-08-20 | 1.912 | 4,065,578 | +23,478 | 0.44% | 7,771,672 |
| 2014-08-19 | 2014-08-15 | 1.912 | 4,042,100 | +36,284 | 0.44% | 7,726,792 |
| 2014-08-14 | 2014-08-12 | 1.912 | 4,005,816 | +2,135 | 0.44% | 7,657,433 |
| 2014-08-08 | 2014-08-06 | 1.930 | 4,003,681 | -70,434 | 0.44% | 7,728,384 |
| 2014-08-05 | 2014-08-01 | 1.893 | 4,074,115 | -108,853 | 0.44% | 7,711,639 |
| 2014-08-01 | 2014-07-30 | 1.912 | 4,182,968 | +108,853 | 0.46% | 7,996,072 |
| 2014-07-30 | 2014-07-28 | 1.893 | 4,074,115 | +2,134 | 0.44% | 7,711,639 |
| 2014-07-28 | 2014-07-24 | 1.930 | 4,071,981 | -36,284 | 0.44% | 7,860,225 |
| 2014-07-25 | 2014-07-23 | 1.855 | 4,108,265 | -53,359 | 0.45% | 7,622,293 |
| 2014-07-17 | 2014-07-15 | 1.799 | 4,161,624 | +4,269 | 0.45% | 7,487,315 |
| 2014-07-09 | 2014-07-07 | 1.780 | 4,157,355 | +53,359 | 0.45% | 7,401,721 |
| 2014-07-08 | 2014-07-04 | 1.818 | 4,103,996 | +12,806 | 0.45% | 7,460,547 |
| 2014-07-04 | 2014-07-02 | 1.837 | 4,091,190 | -21,344 | 0.45% | 7,513,940 |
| 2014-07-03 | 2014-06-30 | 1.818 | 4,112,534 | -96,046 | 0.45% | 7,476,068 |
| 2014-07-02 | 2014-06-27 | 1.837 | 4,208,580 | +83,240 | 0.46% | 7,729,540 |
| 2014-06-09 | 2014-06-05 | 1.762 | 4,125,340 | +12,806 | 0.45% | 7,267,409 |
| 2014-06-06 | 2014-06-04 | 1.762 | 4,112,534 | +12,807 | 0.45% | 7,244,849 |
| 2014-06-05 | 2014-06-03 | 1.780 | 4,099,727 | +91,777 | 0.45% | 7,299,121 |
| 2014-05-30 | 2014-05-28 | 1.780 | 4,007,950 | -25,612 | 0.44% | 7,135,722 |
| 2014-05-29 | 2014-05-27 | 1.762 | 4,033,562 | +12,806 | 0.44% | 7,105,728 |
| 2014-05-23 | 2014-05-21 | 1.762 | 4,020,756 | +53,359 | 0.44% | 7,083,169 |
| 2014-05-19 | 2014-05-15 | 1.743 | 3,967,397 | -219,839 | 0.43% | 6,914,816 |
| 2014-05-16 | 2014-05-14 | 1.762 | 4,187,236 | +53,359 | 0.46% | 7,376,448 |
| 2014-04-25 | 2014-04-23 | 1.818 | 4,133,877 | -38,419 | 0.45% | 7,514,867 |
| 2014-04-16 | 2014-04-14 | 1.799 | 4,172,296 | +42,687 | 0.45% | 7,506,515 |
| 2014-04-15 | 2014-04-11 | 1.818 | 4,129,609 | +51,225 | 0.45% | 7,507,108 |
| 2014-04-02 | 2014-03-31 | 1.780 | 4,078,384 | +21,344 | 0.44% | 7,261,122 |
| 2014-04-01 | 2014-03-28 | 1.780 | 4,057,040 | +17,075 | 0.44% | 7,223,121 |
| 2014-03-31 | 2014-03-27 | 1.799 | 4,039,965 | -8,538 | 0.44% | 7,268,434 |
| 2014-03-11 | 2014-03-07 | 1.837 | 4,048,503 | +10,672 | 0.44% | 7,435,541 |
| 2014-03-04 | 2014-02-28 | 1.874 | 4,037,831 | +21,344 | 0.44% | 7,567,286 |
| 2014-02-27 | 2014-02-25 | 1.855 | 4,016,487 | +65,398 | 0.44% | 7,452,012 |
| 2014-02-26 | 2014-02-24 | 1.874 | 3,951,089 | -53,359 | 0.43% | 7,404,723 |
| 2014-02-25 | 2014-02-21 | 1.855 | 4,004,448 | +53,359 | 0.44% | 7,429,676 |
| 2014-02-24 | 2014-02-20 | 1.893 | 3,951,089 | -36,284 | 0.43% | 7,478,770 |
| 2014-02-21 | 2014-02-19 | 1.930 | 3,987,373 | +51,225 | 0.44% | 7,696,904 |
| 2014-02-19 | 2014-02-17 | 1.912 | 3,936,148 | -17,075 | 0.43% | 7,524,257 |
| 2014-02-18 | 2014-02-14 | 1.912 | 3,953,223 | +23,478 | 0.43% | 7,556,897 |
| 2014-02-17 | 2014-02-13 | 1.893 | 3,929,745 | +72,568 | 0.43% | 7,438,370 |
| 2014-02-14 | 2014-02-12 | 1.912 | 3,857,177 | +281,736 | 0.42% | 7,373,297 |
| 2014-02-13 | 2014-02-11 | 1.893 | 3,575,441 | +32,015 | 0.39% | 6,767,730 |
| 2014-02-11 | 2014-02-07 | 1.930 | 3,543,426 | +32,016 | 0.39% | 6,839,945 |
| 2014-02-10 | 2014-02-06 | 1.912 | 3,511,410 | +70,433 | 0.39% | 6,712,337 |
| 2014-02-07 | 2014-02-05 | 1.949 | 3,440,977 | +98,181 | 0.38% | 6,706,673 |
| 2014-02-06 | 2014-02-04 | 1.930 | 3,342,796 | +42,687 | 0.37% | 6,452,665 |
| 2014-02-05 | 2014-01-30 | 1.987 | 3,300,109 | +2,135 | 0.36% | 6,555,807 |
| 2014-02-04 | 2014-01-28 | 1.968 | 3,297,974 | +38,418 | 0.36% | 6,489,758 |
| 2014-01-29 | 2014-01-27 | 1.949 | 3,259,556 | -51,225 | 0.36% | 6,353,072 |
| 2014-01-28 | 2014-01-24 | 2.024 | 3,310,781 | +34,150 | 0.36% | 6,701,102 |
| 2014-01-22 | 2014-01-20 | 2.024 | 3,276,631 | -8,537 | 0.36% | 6,631,981 |
| 2014-01-16 | 2014-01-14 | 2.024 | 3,285,168 | +83,240 | 0.36% | 6,649,261 |
| 2014-01-13 | 2014-01-09 | 2.005 | 3,201,928 | -19,209 | 0.35% | 6,420,773 |
| 2014-01-08 | 2014-01-06 | 1.968 | 3,221,137 | -17,075 | 0.35% | 6,338,559 |
| 2014-01-06 | 2014-01-02 | 1.949 | 3,238,212 | +19,209 | 0.36% | 6,311,472 |
| 2014-01-03 | 2013-12-31 | 1.968 | 3,219,003 | +68,300 | 0.35% | 6,334,359 |
| 2013-12-30 | 2013-12-24 | 1.930 | 3,150,703 | +166,480 | 0.35% | 6,081,864 |
| 2013-12-20 | 2013-12-18 | 2.062 | 2,984,223 | +187,238 | 0.33% | 6,154,105 |
| 2013-12-19 | 2013-12-17 | 2.062 | 2,796,985 | -83,794 | 0.31% | 5,767,981 |
| 2013-12-18 | 2013-12-16 | 2.062 | 2,880,779 | -52,370 | 0.32% | 5,940,782 |
| 2013-12-09 | 2013-12-05 | 2.100 | 2,933,149 | -100,553 | 0.33% | 6,160,794 |
| 2013-12-06 | 2013-12-04 | 2.081 | 3,033,702 | +94,268 | 0.34% | 6,314,069 |
| 2013-12-05 | 2013-12-03 | 2.062 | 2,939,434 | -20,948 | 0.33% | 6,061,741 |
| 2013-12-03 | 2013-11-29 | 1.871 | 2,960,382 | +23,043 | 0.33% | 5,539,668 |
| 2013-12-02 | 2013-11-28 | 1.871 | 2,937,339 | -75,414 | 0.33% | 5,496,548 |
| 2013-11-29 | 2013-11-27 | 1.890 | 3,012,753 | -33,518 | 0.34% | 5,695,195 |
| 2013-11-27 | 2013-11-25 | 1.909 | 3,046,271 | +129,880 | 0.34% | 5,816,724 |
| 2013-11-18 | 2013-11-14 | 1.852 | 2,916,391 | +23,893 | 0.33% | 5,401,662 |
| 2013-11-07 | 2013-11-05 | 1.833 | 2,892,498 | -12,569 | 0.33% | 5,302,177 |
| 2013-10-30 | 2013-10-28 | 1.852 | 2,905,067 | -2,094 | 0.33% | 5,380,688 |
| 2013-10-25 | 2013-10-23 | 1.871 | 2,907,161 | +6,284 | 0.33% | 5,440,077 |
| 2013-10-15 | 2013-10-10 | 1.814 | 2,900,877 | +10,474 | 0.33% | 5,262,145 |
| 2013-10-11 | 2013-10-09 | 1.833 | 2,890,403 | +52,371 | 0.33% | 5,298,336 |
| 2013-09-24 | 2013-09-19 | 1.969 | 2,838,032 | +105,461 | 0.32% | 5,586,701 |
| 2013-09-19 | 2013-09-17 | 1.831 | 2,732,571 | -18,288 | 0.32% | 5,002,563 |
| 2013-09-12 | 2013-09-10 | 1.850 | 2,750,859 | +20,320 | 0.32% | 5,090,194 |
| 2013-09-02 | 2013-08-29 | 1.791 | 2,730,539 | -73,152 | 0.32% | 4,891,341 |
| 2013-08-15 | 2013-08-12 | 1.811 | 2,803,691 | +58,928 | 0.33% | 5,077,573 |
| 2013-08-13 | 2013-08-09 | 1.831 | 2,744,763 | +870 | 0.32% | 5,024,883 |
| 2013-08-12 | 2013-08-08 | 1.811 | 2,743,893 | +40,640 | 0.32% | 4,969,277 |
| 2013-08-07 | 2013-08-05 | 1.811 | 2,703,253 | -20,320 | 0.32% | 4,895,676 |
| 2013-08-05 | 2013-08-01 | 1.831 | 2,723,573 | +20,320 | 0.32% | 4,986,090 |
| 2013-08-02 | 2013-07-31 | 1.811 | 2,703,253 | -26,416 | 0.32% | 4,895,676 |
| 2013-08-01 | 2013-07-30 | 1.791 | 2,729,669 | -14,224 | 0.32% | 4,889,783 |
| 2013-07-30 | 2013-07-26 | 1.791 | 2,743,893 | -221,487 | 0.32% | 4,915,263 |
| 2013-07-26 | 2013-07-24 | 1.791 | 2,965,380 | -121,919 | 0.35% | 5,312,023 |
| 2013-07-23 | 2013-07-19 | 1.791 | 3,087,299 | -26,416 | 0.36% | 5,530,422 |
| 2013-07-17 | 2013-07-15 | 1.811 | 3,113,715 | +14,224 | 0.36% | 5,639,036 |
| 2013-07-16 | 2013-07-12 | 1.791 | 3,099,491 | -30,480 | 0.36% | 5,552,262 |
| 2013-07-15 | 2013-07-11 | 1.831 | 3,129,971 | +50,800 | 0.37% | 5,730,090 |
| 2013-07-12 | 2013-07-10 | 1.791 | 3,079,171 | +20,320 | 0.36% | 5,515,862 |
| 2013-07-10 | 2013-07-08 | 1.831 | 3,058,851 | +65,023 | 0.36% | 5,599,889 |
| 2013-07-09 | 2013-07-05 | 1.791 | 2,993,828 | +392,175 | 0.35% | 5,362,983 |
| 2013-07-08 | 2013-07-04 | 1.811 | 2,601,653 | +77,215 | 0.30% | 4,711,675 |
| 2013-07-04 | 2013-07-02 | 1.890 | 2,524,438 | +67,056 | 0.30% | 4,770,612 |
| 2013-07-02 | 2013-06-27 | 1.969 | 2,457,382 | -2,032 | 0.29% | 4,837,387 |
| 2013-06-25 | 2013-06-21 | 1.949 | 2,459,414 | -26,416 | 0.29% | 4,792,973 |
| 2013-06-24 | 2013-06-20 | 1.949 | 2,485,830 | +1,270 | 0.29% | 4,844,453 |
| 2013-06-20 | 2013-06-18 | 1.988 | 2,484,560 | -8,128 | 0.29% | 4,939,796 |
| 2013-06-11 | 2013-06-07 | 2.028 | 2,492,688 | -28,448 | 0.29% | 5,054,094 |
| 2013-06-10 | 2013-06-06 | 2.067 | 2,521,136 | -10,160 | 0.30% | 5,211,032 |
| 2013-06-07 | 2013-06-05 | 2.087 | 2,531,296 | -14,224 | 0.30% | 5,281,861 |
| 2013-06-03 | 2013-05-30 | 2.106 | 2,545,520 | -16,256 | 0.30% | 5,361,650 |
| 2013-05-31 | 2013-05-29 | 2.106 | 2,561,776 | +8,128 | 0.30% | 5,395,890 |
| 2013-05-30 | 2013-05-28 | 2.106 | 2,553,648 | +16,256 | 0.30% | 5,378,770 |
| 2013-05-23 | 2013-05-21 | 2.087 | 2,537,392 | -20,320 | 0.30% | 5,294,581 |
| 2013-05-15 | 2013-05-13 | 2.047 | 2,557,712 | -12,191 | 0.30% | 5,236,283 |
| 2013-05-13 | 2013-05-09 | 2.067 | 2,569,903 | +30,479 | 0.30% | 5,311,830 |
| 2013-05-09 | 2013-05-07 | 2.047 | 2,539,424 | -10,160 | 0.30% | 5,198,843 |
| 2013-05-07 | 2013-05-03 | 1.969 | 2,549,584 | -117,855 | 0.30% | 5,018,888 |
| 2013-05-03 | 2013-04-30 | 1.949 | 2,667,439 | +26,416 | 0.31% | 5,198,378 |
| 2013-04-22 | 2013-04-18 | 1.929 | 2,641,023 | -16,256 | 0.31% | 5,094,909 |
| 2013-04-15 | 2013-04-11 | 1.988 | 2,657,279 | +10,160 | 0.31% | 5,283,196 |
| 2013-04-10 | 2013-04-08 | 1.969 | 2,647,119 | +26,416 | 0.31% | 5,210,887 |
| 2013-04-09 | 2013-04-05 | 1.949 | 2,620,703 | -158,496 | 0.31% | 5,107,298 |
| 2013-04-05 | 2013-04-02 | 2.047 | 2,779,199 | +20,320 | 0.33% | 5,689,723 |
| 2013-04-02 | 2013-03-27 | 2.067 | 2,758,879 | -18,288 | 0.32% | 5,702,432 |
| 2013-03-26 | 2013-03-22 | 2.067 | 2,777,167 | -2,032 | 0.33% | 5,740,232 |
| 2013-03-22 | 2013-03-20 | 2.087 | 2,779,199 | +121,920 | 0.33% | 5,799,141 |
| 2013-03-21 | 2013-03-19 | 2.087 | 2,657,279 | +113,791 | 0.31% | 5,544,740 |
| 2013-03-20 | 2013-03-18 | 2.008 | 2,543,488 | -14,224 | 0.30% | 5,107,026 |
| 2013-03-19 | 2013-03-15 | 2.067 | 2,557,712 | -101,599 | 0.30% | 5,286,632 |
| 2013-03-15 | 2013-03-13 | 2.087 | 2,659,311 | -75,184 | 0.31% | 5,548,980 |
| 2013-03-12 | 2013-03-08 | 2.165 | 2,734,495 | +20,320 | 0.32% | 5,921,176 |
| 2013-03-08 | 2013-03-06 | 2.185 | 2,714,175 | -10,160 | 0.32% | 5,930,605 |
| 2013-03-07 | 2013-03-05 | 2.126 | 2,724,335 | +40,432 | 0.32% | 5,791,918 |
| 2013-03-06 | 2013-03-04 | 2.106 | 2,683,903 | +77,216 | 0.31% | 5,653,127 |
| 2013-03-05 | 2013-03-01 | 2.205 | 2,606,687 | +87,376 | 0.31% | 5,747,051 |
| 2013-03-04 | 2013-02-28 | 2.185 | 2,519,311 | -50,800 | 0.30% | 5,504,818 |
| 2013-02-28 | 2013-02-26 | 2.087 | 2,570,111 | -40,640 | 0.30% | 5,362,853 |
| 2013-02-27 | 2013-02-25 | 2.146 | 2,610,751 | +6,981 | 0.31% | 5,601,832 |
| 2013-02-26 | 2013-02-22 | 2.185 | 2,603,770 | -144,271 | 0.31% | 5,689,365 |
| 2013-02-25 | 2013-02-21 | 2.205 | 2,748,041 | -12,192 | 0.33% | 6,058,699 |
| 2013-02-22 | 2013-02-20 | 2.224 | 2,760,233 | +73,152 | 0.33% | 6,139,915 |
| 2013-02-21 | 2013-02-19 | 2.244 | 2,687,081 | +144,271 | 0.32% | 6,030,090 |
| 2013-02-20 | 2013-02-18 | 2.244 | 2,542,810 | +73,152 | 0.30% | 5,706,331 |
| 2013-02-19 | 2013-02-15 | 2.283 | 2,469,658 | -134,112 | 0.29% | 5,639,401 |
| 2013-02-18 | 2013-02-14 | 2.244 | 2,603,770 | -188,975 | 0.31% | 5,843,131 |
| 2013-02-15 | 2013-02-08 | 2.205 | 2,792,745 | +170,687 | 0.33% | 6,157,260 |
| 2013-02-14 | 2013-02-07 | 2.185 | 2,622,058 | -203,199 | 0.31% | 5,729,325 |
| 2013-02-08 | 2013-02-06 | 2.264 | 2,825,257 | +321,055 | 0.34% | 6,395,787 |
| 2013-02-07 | 2013-02-05 | 2.224 | 2,504,202 | -20,320 | 0.30% | 5,570,395 |
| 2013-02-06 | 2013-02-04 | 2.323 | 2,524,522 | +60,960 | 0.30% | 5,864,073 |
| 2013-02-05 | 2013-02-01 | 2.283 | 2,463,562 | +10,160 | 0.29% | 5,625,481 |
| 2013-02-04 | 2013-01-31 | 2.224 | 2,453,402 | -4,064 | 0.29% | 5,457,394 |
| 2013-02-01 | 2013-01-30 | 2.264 | 2,457,466 | -154,432 | 0.29% | 5,563,185 |
| 2013-01-31 | 2013-01-29 | 2.244 | 2,611,898 | +32,512 | 0.31% | 5,861,371 |
| 2013-01-30 | 2013-01-28 | 2.205 | 2,579,386 | -121,919 | 0.31% | 5,686,860 |
| 2013-01-29 | 2013-01-25 | 2.264 | 2,701,305 | -20,320 | 0.32% | 6,115,185 |
| 2013-01-28 | 2013-01-24 | 2.283 | 2,721,625 | -483,614 | 0.32% | 6,214,761 |
| 2013-01-25 | 2013-01-23 | 2.362 | 3,205,239 | -121,920 | 0.38% | 7,571,463 |
| 2013-01-24 | 2013-01-22 | 2.362 | 3,327,159 | +20,320 | 0.40% | 7,859,465 |
| 2013-01-23 | 2013-01-21 | 2.382 | 3,306,839 | -172,719 | 0.39% | 7,876,560 |
| 2013-01-22 | 2013-01-18 | 2.244 | 3,479,558 | +105,664 | 0.41% | 7,808,491 |
| 2013-01-21 | 2013-01-17 | 2.185 | 3,373,894 | +2,032 | 0.40% | 7,372,123 |
| 2013-01-18 | 2013-01-16 | 2.205 | 3,371,862 | +44,703 | 0.40% | 7,434,059 |
| 2013-01-17 | 2013-01-15 | 2.185 | 3,327,159 | +160,528 | 0.40% | 7,270,005 |
| 2013-01-16 | 2013-01-14 | 2.146 | 3,166,631 | -46,736 | 0.38% | 6,794,572 |
| 2013-01-15 | 2013-01-11 | 2.126 | 3,213,367 | +14,045 | 0.38% | 6,831,597 |
| 2013-01-14 | 2013-01-10 | 2.165 | 3,199,322 | +50,979 | 0.38% | 6,927,696 |
| 2013-01-10 | 2013-01-08 | 1.909 | 3,148,343 | +44,703 | 0.38% | 6,011,626 |
| 2013-01-09 | 2013-01-07 | 1.949 | 3,103,640 | -300,734 | 0.37% | 6,048,458 |
| 2013-01-08 | 2013-01-04 | 1.929 | 3,404,374 | -34,544 | 0.41% | 6,567,522 |
| 2013-01-07 | 2013-01-03 | 1.949 | 3,438,918 | +166,623 | 0.41% | 6,701,857 |
| 2013-01-04 | 2013-01-02 | 1.969 | 3,272,295 | +138,176 | 0.39% | 6,441,553 |
| 2013-01-03 | 2012-12-31 | 1.949 | 3,134,119 | +146,303 | 0.37% | 6,107,857 |
| 2013-01-02 | 2012-12-27 | 1.949 | 2,987,816 | -24,384 | 0.36% | 5,822,737 |
| 2012-12-28 | 2012-12-24 | 1.929 | 3,012,200 | -97,535 | 0.36% | 5,810,962 |
| 2012-12-27 | 2012-12-20 | 2.009 | 3,109,735 | +99,567 | 0.37% | 6,246,482 |
| 2012-12-21 | 2012-12-19 | 2.049 | 3,010,168 | +72,152 | 0.36% | 6,167,412 |
| 2012-12-20 | 2012-12-18 | 2.029 | 2,938,016 | -25,888 | 0.36% | 5,960,568 |
| 2012-12-19 | 2012-12-17 | 2.029 | 2,963,904 | +101,559 | 0.36% | 6,013,089 |
| 2012-12-17 | 2012-12-13 | 2.049 | 2,862,345 | -481,907 | 0.35% | 5,864,544 |
| 2012-12-14 | 2012-12-12 | 2.029 | 3,344,252 | +61,732 | 0.41% | 6,784,728 |
| 2012-12-13 | 2012-12-11 | 2.009 | 3,282,520 | -71,689 | 0.40% | 6,593,553 |
| 2012-12-12 | 2012-12-10 | 2.009 | 3,354,209 | -29,870 | 0.41% | 6,737,553 |
| 2012-12-11 | 2012-12-07 | 2.009 | 3,384,079 | -79,127 | 0.41% | 6,797,553 |
| 2012-12-10 | 2012-12-06 | 1.989 | 3,463,206 | -39,827 | 0.42% | 6,886,929 |
| 2012-12-07 | 2012-12-05 | 1.989 | 3,503,033 | +352,469 | 0.43% | 6,966,129 |
| 2012-12-06 | 2012-12-04 | 1.989 | 3,150,564 | -54,405 | 0.38% | 6,265,209 |
| 2012-12-05 | 2012-12-03 | 1.908 | 3,204,969 | -410,218 | 0.39% | 6,115,888 |
| 2012-12-04 | 2012-11-30 | 1.908 | 3,615,187 | +173,248 | 0.44% | 6,898,687 |
| 2012-12-03 | 2012-11-29 | 1.888 | 3,441,939 | -39,827 | 0.42% | 6,498,949 |
| 2012-11-30 | 2012-11-28 | 1.848 | 3,481,766 | +25,887 | 0.42% | 6,434,273 |
| 2012-11-29 | 2012-11-27 | 1.848 | 3,455,879 | +65,715 | 0.42% | 6,386,434 |
| 2012-11-28 | 2012-11-26 | 1.868 | 3,390,164 | +97,576 | 0.41% | 6,333,091 |
| 2012-11-27 | 2012-11-23 | 1.868 | 3,292,588 | +242,945 | 0.40% | 6,150,812 |
| 2012-11-26 | 2012-11-22 | 1.848 | 3,049,643 | +149,351 | 0.37% | 5,635,714 |
| 2012-11-22 | 2012-11-20 | 1.828 | 2,900,292 | +19,914 | 0.35% | 5,301,457 |
| 2012-11-21 | 2012-11-19 | 1.828 | 2,880,378 | -31,862 | 0.35% | 5,265,056 |
| 2012-11-12 | 2012-11-08 | 1.848 | 2,912,240 | +9,119 | 0.35% | 5,381,794 |
| 2012-11-08 | 2012-11-06 | 1.868 | 2,903,121 | -262,858 | 0.35% | 5,423,257 |
| 2012-11-07 | 2012-11-05 | 1.848 | 3,165,979 | -121,473 | 0.38% | 5,850,702 |
| 2012-11-06 | 2012-11-02 | 1.848 | 3,287,452 | -284,763 | 0.40% | 6,075,183 |
| 2012-11-05 | 2012-11-01 | 1.828 | 3,572,215 | +277,334 | 0.43% | 6,529,668 |
| 2012-11-01 | 2012-10-30 | 1.808 | 3,294,881 | -195,152 | 0.42% | 5,956,544 |
| 2012-10-31 | 2012-10-29 | 1.848 | 3,490,033 | +473,941 | 0.44% | 6,449,551 |
| 2012-10-30 | 2012-10-26 | 1.989 | 3,016,092 | -9,957 | 0.38% | 5,997,798 |
| 2012-10-26 | 2012-10-24 | 1.969 | 3,026,049 | -135,412 | 0.38% | 5,956,815 |
| 2012-10-22 | 2012-10-18 | 2.069 | 3,161,461 | +101,559 | 0.40% | 6,540,894 |
| 2012-10-18 | 2012-10-16 | 1.969 | 3,059,902 | -268,832 | 0.39% | 6,023,455 |
| 2012-10-17 | 2012-10-15 | 1.928 | 3,328,734 | -69,697 | 0.42% | 6,418,927 |
| 2012-10-16 | 2012-10-12 | 1.928 | 3,398,431 | -131,430 | 0.43% | 6,553,326 |
| 2012-10-15 | 2012-10-11 | 1.948 | 3,529,861 | +234,980 | 0.45% | 6,877,671 |
| 2012-10-12 | 2012-10-10 | 1.969 | 3,294,881 | +149,351 | 0.42% | 6,486,014 |
| 2012-10-11 | 2012-10-09 | 1.989 | 3,145,530 | -99,567 | 0.40% | 6,255,199 |
| 2012-10-09 | 2012-10-05 | 1.948 | 3,245,097 | +47,792 | 0.41% | 6,322,830 |
| 2012-10-08 | 2012-10-04 | 1.948 | 3,197,305 | -59,740 | 0.40% | 6,229,711 |
| 2012-10-05 | 2012-10-03 | 1.908 | 3,257,045 | -286,755 | 0.41% | 6,215,262 |
| 2012-10-04 | 2012-09-28 | 1.928 | 3,543,800 | +135,412 | 0.45% | 6,833,647 |
| 2012-10-03 | 2012-09-27 | 1.888 | 3,408,388 | +97,576 | 0.43% | 6,435,599 |
| 2012-09-28 | 2012-09-26 | 1.908 | 3,310,812 | +300,694 | 0.42% | 6,317,863 |
| 2012-09-27 | 2012-09-25 | 2.009 | 3,010,118 | -523,725 | 0.38% | 6,046,382 |
| 2012-09-26 | 2012-09-24 | 2.009 | 3,533,843 | +428,140 | 0.45% | 7,098,382 |
| 2012-09-25 | 2012-09-21 | 1.868 | 3,105,703 | -165,282 | 0.39% | 5,801,696 |
| 2012-09-24 | 2012-09-20 | 1.788 | 3,270,985 | +497,838 | 0.41% | 5,847,640 |
| 2012-09-21 | 2012-09-19 | 1.848 | 2,773,147 | -29,870 | 0.35% | 5,124,751 |
| 2012-09-20 | 2012-09-18 | 1.768 | 2,803,017 | +15,931 | 0.35% | 4,954,736 |
| 2012-09-19 | 2012-09-17 | 1.748 | 2,787,086 | +23,896 | 0.35% | 4,870,592 |
| 2012-09-18 | 2012-09-14 | 1.748 | 2,763,190 | +211,083 | 0.35% | 4,828,832 |
| 2012-09-17 | 2012-09-13 | 1.687 | 2,552,107 | +49,784 | 0.32% | 4,306,161 |
| 2012-09-14 | 2012-09-12 | 1.647 | 2,502,323 | +149,351 | 0.32% | 4,121,633 |
| 2012-09-11 | 2012-09-07 | 1.607 | 2,352,972 | +39,827 | 0.30% | 3,781,106 |
| 2012-09-06 | 2012-09-04 | 1.607 | 2,313,145 | +53,767 | 0.29% | 3,717,106 |
| 2012-09-05 | 2012-09-03 | 1.781 | 2,259,378 | -45,801 | 0.28% | 4,023,289 |
| 2012-09-04 | 2012-08-31 | 1.760 | 2,305,179 | +94,919 | 0.29% | 4,056,555 |
| 2012-08-29 | 2012-08-27 | 1.760 | 2,210,260 | -9,547 | 0.29% | 3,889,520 |
| 2012-08-27 | 2012-08-23 | 1.718 | 2,219,807 | +9,547 | 0.29% | 3,813,313 |
| 2012-08-20 | 2012-08-16 | 1.718 | 2,210,260 | +47,734 | 0.29% | 3,796,913 |
| 2012-08-16 | 2012-08-14 | 1.739 | 2,162,526 | -156,567 | 0.28% | 3,760,216 |
| 2012-08-15 | 2012-08-13 | 1.718 | 2,319,093 | +47,733 | 0.31% | 3,983,872 |
| 2012-08-13 | 2012-08-09 | 1.739 | 2,271,360 | -123,657 | 0.30% | 3,949,458 |
| 2012-08-10 | 2012-08-08 | 1.718 | 2,395,017 | -72,555 | 0.31% | 4,114,299 |
| 2012-08-08 | 2012-08-06 | 1.739 | 2,467,572 | +66,827 | 0.32% | 4,290,633 |
| 2012-07-31 | 2012-07-27 | 1.739 | 2,400,745 | +156,567 | 0.32% | 4,174,433 |
| 2012-07-26 | 2012-07-24 | 1.718 | 2,244,178 | +47,734 | 0.30% | 3,855,179 |
| 2012-07-24 | 2012-07-20 | 1.718 | 2,196,444 | -53,462 | 0.29% | 3,773,179 |
| 2012-07-19 | 2012-07-17 | 1.718 | 2,249,906 | -28,640 | 0.30% | 3,865,019 |
| 2012-07-18 | 2012-07-16 | 1.697 | 2,278,546 | -38,187 | 0.30% | 3,866,484 |
| 2012-07-17 | 2012-07-13 | 1.718 | 2,316,733 | -85,921 | 0.30% | 3,979,818 |
| 2012-07-16 | 2012-07-12 | 1.718 | 2,402,654 | -28,640 | 0.32% | 4,127,418 |
| 2012-07-12 | 2012-07-10 | 1.718 | 2,431,294 | -7,638 | 0.32% | 4,176,618 |
| 2012-07-09 | 2012-07-05 | 1.718 | 2,438,932 | -51,552 | 0.32% | 4,189,739 |
| 2012-07-06 | 2012-07-04 | 1.676 | 2,490,484 | +95,467 | 0.33% | 4,173,949 |
| 2012-07-05 | 2012-07-03 | 1.697 | 2,395,017 | -66,827 | 0.31% | 4,064,125 |
| 2012-07-04 | 2012-06-29 | 1.676 | 2,461,844 | +103,105 | 0.32% | 4,125,950 |
| 2012-07-03 | 2012-06-28 | 1.676 | 2,358,739 | +30,550 | 0.31% | 3,953,150 |
| 2012-06-29 | 2012-06-27 | 1.676 | 2,328,189 | -24,822 | 0.31% | 3,901,949 |
| 2012-06-28 | 2012-06-26 | 1.676 | 2,353,011 | -89,739 | 0.31% | 3,943,550 |
| 2012-06-26 | 2012-06-22 | 1.655 | 2,442,750 | -59,190 | 0.32% | 4,042,775 |
| 2012-06-22 | 2012-06-20 | 1.676 | 2,501,940 | +370,414 | 0.33% | 4,193,149 |
| 2012-06-21 | 2012-06-19 | 1.655 | 2,131,526 | +9,547 | 0.28% | 3,527,696 |
| 2012-06-14 | 2012-06-12 | 1.655 | 2,121,979 | +63,009 | 0.28% | 3,511,895 |
| 2012-06-12 | 2012-06-08 | 1.634 | 2,058,970 | -1,910 | 0.27% | 3,364,481 |
| 2012-06-01 | 2012-05-30 | 1.613 | 2,060,880 | +47,734 | 0.27% | 3,324,427 |
| 2012-05-29 | 2012-05-25 | 1.592 | 2,013,146 | -19,093 | 0.26% | 3,205,253 |
| 2012-05-28 | 2012-05-24 | 1.592 | 2,032,239 | -47,734 | 0.27% | 3,235,652 |
| 2012-05-21 | 2012-05-17 | 1.613 | 2,079,973 | -102,076 | 0.27% | 3,355,226 |
| 2012-05-14 | 2012-05-10 | 1.697 | 2,182,049 | +7,638 | 0.29% | 3,702,737 |
| 2012-05-08 | 2012-05-04 | 1.697 | 2,174,411 | -19,094 | 0.29% | 3,689,777 |
| 2012-05-07 | 2012-05-03 | 1.697 | 2,193,505 | -19,093 | 0.29% | 3,722,177 |
| 2012-04-27 | 2012-04-25 | 1.676 | 2,212,598 | -150,839 | 0.29% | 3,708,224 |
| 2012-04-25 | 2012-04-23 | 1.634 | 2,363,437 | -74,465 | 0.31% | 3,861,998 |
| 2012-04-24 | 2012-04-20 | 1.676 | 2,437,902 | -143,202 | 0.32% | 4,085,824 |
| 2012-04-23 | 2012-04-19 | 1.676 | 2,581,104 | +47,734 | 0.34% | 4,325,825 |
| 2012-04-20 | 2012-04-18 | 1.676 | 2,533,370 | +217,667 | 0.33% | 4,245,824 |
| 2012-04-18 | 2012-04-16 | 1.697 | 2,315,703 | +57,280 | 0.30% | 3,929,536 |
| 2012-04-17 | 2012-04-13 | 1.718 | 2,258,423 | +126,018 | 0.30% | 3,879,650 |
| 2012-04-11 | 2012-04-05 | 1.676 | 2,132,405 | -7,638 | 0.28% | 3,573,823 |
| 2012-04-05 | 2012-04-02 | 1.697 | 2,140,043 | -5,728 | 0.28% | 3,631,457 |
| 2012-03-29 | 2012-03-27 | 1.697 | 2,145,771 | +22,912 | 0.28% | 3,641,177 |
| 2012-03-28 | 2012-03-26 | 1.718 | 2,122,859 | +19,094 | 0.28% | 3,646,770 |
| 2012-03-27 | 2012-03-23 | 1.718 | 2,103,765 | +13,365 | 0.28% | 3,613,970 |
| 2012-03-14 | 2012-03-12 | 1.760 | 2,090,400 | -19,093 | 0.27% | 3,678,596 |
| 2012-03-13 | 2012-03-09 | 1.739 | 2,109,493 | +19,093 | 0.28% | 3,668,002 |
| 2012-03-09 | 2012-03-07 | 1.697 | 2,090,400 | -19,093 | 0.27% | 3,547,218 |
| 2012-03-07 | 2012-03-05 | 1.760 | 2,109,493 | -208,120 | 0.28% | 3,712,195 |
| 2012-03-02 | 2012-02-29 | 1.802 | 2,317,613 | -82,102 | 0.30% | 4,175,541 |
| 2012-03-01 | 2012-02-28 | 1.781 | 2,399,715 | -118,380 | 0.32% | 4,273,188 |
| 2012-02-29 | 2012-02-27 | 1.781 | 2,518,095 | +6,432 | 0.33% | 4,483,988 |
| 2012-02-28 | 2012-02-24 | 1.844 | 2,511,663 | -49,644 | 0.33% | 4,630,389 |
| 2012-02-27 | 2012-02-23 | 1.823 | 2,561,307 | +47,734 | 0.34% | 4,668,252 |
| 2012-02-24 | 2012-02-22 | 1.844 | 2,513,573 | +45,825 | 0.33% | 4,633,910 |
| 2012-02-23 | 2012-02-21 | 1.781 | 2,467,748 | +3,819 | 0.33% | 4,394,335 |
| 2012-02-22 | 2012-02-20 | 1.781 | 2,463,929 | -28,641 | 0.33% | 4,387,534 |
| 2012-02-21 | 2012-02-17 | 1.781 | 2,492,570 | -15,275 | 0.33% | 4,438,535 |
| 2012-02-20 | 2012-02-16 | 1.760 | 2,507,845 | +38,187 | 0.33% | 4,413,198 |
| 2012-02-17 | 2012-02-15 | 1.802 | 2,469,658 | -95,467 | 0.33% | 4,449,474 |
| 2012-02-15 | 2012-02-13 | 1.781 | 2,565,125 | +246,306 | 0.34% | 4,567,735 |
| 2012-02-14 | 2012-02-10 | 1.676 | 2,318,819 | +164,205 | 0.31% | 3,886,246 |
| 2012-02-13 | 2012-02-09 | 1.655 | 2,154,614 | +112,652 | 0.29% | 3,565,907 |
| 2012-02-10 | 2012-02-08 | 1.634 | 2,041,962 | +19,093 | 0.27% | 3,336,689 |
| 2012-02-08 | 2012-02-06 | 1.571 | 2,022,869 | -126,017 | 0.27% | 3,178,355 |
| 2012-02-07 | 2012-02-03 | 1.571 | 2,148,886 | +55,371 | 0.28% | 3,376,355 |
| 2012-02-03 | 2012-02-01 | 1.550 | 2,093,515 | +9,547 | 0.28% | 3,245,497 |
| 2012-02-02 | 2012-01-31 | 1.550 | 2,083,968 | -17,184 | 0.28% | 3,230,697 |
| 2012-01-31 | 2012-01-27 | 1.550 | 2,101,152 | +5,728 | 0.28% | 3,257,336 |
| 2012-01-30 | 2012-01-26 | 1.550 | 2,095,424 | -9,547 | 0.28% | 3,248,456 |
| 2012-01-26 | 2012-01-19 | 1.508 | 2,104,971 | -9,547 | 0.28% | 3,175,061 |
| 2012-01-20 | 2012-01-18 | 1.529 | 2,114,518 | +24,822 | 0.28% | 3,233,759 |
| 2012-01-19 | 2012-01-17 | 1.550 | 2,089,696 | -15,275 | 0.28% | 3,239,576 |
| 2012-01-17 | 2012-01-13 | 1.508 | 2,104,971 | +105,015 | 0.28% | 3,175,061 |
| 2012-01-16 | 2012-01-12 | 1.529 | 1,999,956 | +21,003 | 0.27% | 3,058,558 |
| 2012-01-13 | 2012-01-11 | 1.550 | 1,978,953 | -13,366 | 0.26% | 3,067,896 |
| 2012-01-06 | 2012-01-04 | 1.529 | 1,992,319 | +9,547 | 0.26% | 3,046,879 |
| 2011-12-23 | 2011-12-21 | 1.508 | 1,982,772 | +7,637 | 0.26% | 2,990,740 |
| 2011-12-19 | 2011-12-15 | 1.550 | 1,975,135 | -15,275 | 0.26% | 3,061,977 |
| 2011-12-15 | 2011-12-13 | 1.614 | 1,990,410 | +52,380 | 0.26% | 3,211,878 |
| 2011-12-14 | 2011-12-12 | 1.657 | 1,938,030 | -9,296 | 0.26% | 3,210,750 |
| 2011-12-13 | 2011-12-09 | 1.635 | 1,947,326 | +109,688 | 0.27% | 3,184,253 |
| 2011-12-12 | 2011-12-08 | 1.678 | 1,837,638 | -353,231 | 0.25% | 3,083,968 |
| 2011-12-05 | 2011-12-01 | 1.678 | 2,190,869 | -13,014 | 0.30% | 3,676,769 |
| 2011-12-02 | 2011-11-30 | 1.657 | 2,203,883 | -16,732 | 0.30% | 3,651,191 |
| 2011-12-01 | 2011-11-29 | 1.700 | 2,220,615 | -9,295 | 0.30% | 3,774,467 |
| 2011-11-30 | 2011-11-28 | 1.657 | 2,229,910 | -472,214 | 0.30% | 3,694,310 |
| 2011-11-29 | 2011-11-25 | 1.635 | 2,702,124 | -11,155 | 0.37% | 4,418,493 |
| 2011-11-23 | 2011-11-21 | 1.614 | 2,713,279 | -74,364 | 0.37% | 4,378,355 |
| 2011-11-22 | 2011-11-18 | 1.614 | 2,787,643 | +13,014 | 0.38% | 4,498,355 |
| 2011-11-21 | 2011-11-17 | 1.635 | 2,774,629 | -18,591 | 0.38% | 4,537,052 |
| 2011-11-18 | 2011-11-16 | 1.657 | 2,793,220 | +14,873 | 0.38% | 4,627,550 |
| 2011-11-11 | 2011-11-09 | 1.700 | 2,778,347 | +152,447 | 0.38% | 4,722,466 |
| 2011-11-09 | 2011-11-07 | 1.700 | 2,625,900 | +78,082 | 0.36% | 4,463,346 |
| 2011-11-08 | 2011-11-04 | 1.700 | 2,547,818 | +18,591 | 0.35% | 4,330,627 |
| 2011-11-04 | 2011-11-02 | 1.721 | 2,529,227 | +297,458 | 0.34% | 4,353,445 |
| 2011-11-03 | 2011-11-01 | 1.678 | 2,231,769 | +33,248 | 0.30% | 3,745,408 |
| 2011-10-31 | 2011-10-27 | 1.721 | 2,198,521 | +154,306 | 0.30% | 3,784,216 |
| 2011-10-28 | 2011-10-26 | 1.678 | 2,044,215 | -37,182 | 0.28% | 3,430,650 |
| 2011-10-26 | 2011-10-24 | 1.635 | 2,081,397 | -9,295 | 0.28% | 3,403,485 |
| 2011-10-25 | 2011-10-21 | 1.614 | 2,090,692 | +1,859 | 0.29% | 3,373,701 |
| 2011-10-21 | 2011-10-19 | 1.635 | 2,088,833 | -24,169 | 0.29% | 3,415,644 |
| 2011-10-20 | 2011-10-18 | 1.528 | 2,113,002 | -26,027 | 0.29% | 3,227,851 |
| 2011-10-17 | 2011-10-13 | 1.528 | 2,139,029 | -9,296 | 0.29% | 3,267,611 |
| 2011-10-07 | 2011-10-04 | 1.226 | 2,148,325 | +37,182 | 0.29% | 2,634,694 |
| 2011-10-06 | 2011-10-03 | 1.291 | 2,111,143 | -37,182 | 0.29% | 2,725,362 |
| 2011-10-03 | 2011-09-28 | 1.355 | 2,148,325 | -40,900 | 0.29% | 2,912,030 |
| 2011-09-26 | 2011-09-22 | 1.420 | 2,189,225 | +40,900 | 0.30% | 3,108,777 |
| 2011-09-23 | 2011-09-21 | 1.485 | 2,148,325 | -27,886 | 0.29% | 3,189,366 |
| 2011-09-21 | 2011-09-19 | 1.592 | 2,176,211 | +120,842 | 0.30% | 3,464,878 |
| 2011-09-16 | 2011-09-14 | 1.635 | 2,055,369 | +37,182 | 0.28% | 3,360,924 |
| 2011-09-07 | 2011-09-05 | 1.721 | 2,018,187 | +33,464 | 0.28% | 3,473,815 |
| 2011-09-05 | 2011-09-01 | 1.764 | 1,984,723 | +9,295 | 0.27% | 3,501,620 |
| 2011-09-02 | 2011-08-31 | 1.900 | 1,975,428 | +40,901 | 0.27% | 3,754,058 |
| 2011-09-01 | 2011-08-30 | 1.856 | 1,934,527 | +47,781 | 0.26% | 3,589,829 |
| 2011-08-31 | 2011-08-29 | 1.811 | 1,886,746 | +21,470 | 0.27% | 3,416,798 |
| 2011-08-30 | 2011-08-26 | 1.811 | 1,865,276 | -26,837 | 0.26% | 3,377,917 |
| 2011-08-29 | 2011-08-25 | 1.833 | 1,892,113 | +73,354 | 0.27% | 3,468,820 |
| 2011-08-26 | 2011-08-24 | 1.789 | 1,818,759 | +14,313 | 0.26% | 3,253,015 |
| 2011-08-25 | 2011-08-23 | 1.789 | 1,804,446 | -10,735 | 0.26% | 3,227,415 |
| 2011-08-24 | 2011-08-22 | 1.744 | 1,815,181 | -168,177 | 0.26% | 3,165,450 |
| 2011-08-23 | 2011-08-19 | 1.789 | 1,983,358 | -59,041 | 0.28% | 3,547,415 |
| 2011-08-19 | 2011-08-17 | 1.900 | 2,042,399 | +25,048 | 0.29% | 3,881,329 |
| 2011-08-18 | 2011-08-16 | 1.856 | 2,017,351 | +134,184 | 0.29% | 3,743,523 |
| 2011-08-17 | 2011-08-15 | 1.833 | 1,883,167 | -7,157 | 0.27% | 3,452,420 |
| 2011-08-16 | 2011-08-12 | 1.789 | 1,890,324 | -10,735 | 0.27% | 3,381,015 |
| 2011-08-15 | 2011-08-11 | 1.766 | 1,901,059 | +103,769 | 0.27% | 3,357,713 |
| 2011-08-12 | 2011-08-10 | 1.856 | 1,797,290 | -10,734 | 0.25% | 3,335,164 |
| 2011-08-11 | 2011-08-09 | 1.811 | 1,808,024 | +30,415 | 0.26% | 3,274,237 |
| 2011-08-10 | 2011-08-08 | 1.945 | 1,777,609 | +8,945 | 0.25% | 3,457,613 |
| 2011-08-08 | 2011-08-04 | 2.191 | 1,768,664 | -5,367 | 0.25% | 3,875,184 |
| 2011-08-03 | 2011-08-01 | 2.191 | 1,774,031 | -28,626 | 0.25% | 3,886,943 |
| 2011-07-26 | 2011-07-22 | 2.236 | 1,802,657 | +35,782 | 0.26% | 4,030,269 |
| 2011-07-25 | 2011-07-21 | 2.213 | 1,766,875 | -1,789 | 0.25% | 3,910,767 |
| 2011-07-22 | 2011-07-20 | 2.169 | 1,768,664 | +26,837 | 0.25% | 3,835,641 |
| 2011-07-18 | 2011-07-14 | 2.169 | 1,741,827 | +14,313 | 0.25% | 3,777,441 |
| 2011-07-14 | 2011-07-12 | 2.169 | 1,727,514 | -116,293 | 0.24% | 3,746,401 |
| 2011-07-12 | 2011-07-08 | 2.236 | 1,843,807 | +44,728 | 0.26% | 4,122,269 |
| 2011-07-11 | 2011-07-07 | 2.236 | 1,799,079 | +44,728 | 0.26% | 4,022,269 |
| 2011-07-08 | 2011-07-06 | 2.213 | 1,754,351 | +23,259 | 0.25% | 3,883,046 |
| 2011-07-07 | 2011-07-05 | 2.236 | 1,731,092 | +251,610 | 0.25% | 3,870,268 |
| 2011-07-06 | 2011-07-04 | 2.236 | 1,479,482 | +46,517 | 0.21% | 3,307,734 |
| 2011-07-05 | 2011-06-30 | 2.236 | 1,432,965 | -62,619 | 0.20% | 3,203,734 |
| 2011-07-04 | 2011-06-29 | 2.280 | 1,495,584 | -32,204 | 0.21% | 3,410,609 |
| 2011-06-30 | 2011-06-28 | 2.213 | 1,527,788 | -73,354 | 0.22% | 3,381,576 |
| 2011-06-28 | 2011-06-24 | 2.213 | 1,601,142 | +73,354 | 0.23% | 3,543,937 |
| 2011-06-23 | 2011-06-21 | 2.191 | 1,527,788 | +26,837 | 0.22% | 3,347,419 |
| 2011-06-22 | 2011-06-20 | 2.124 | 1,500,951 | +25,047 | 0.21% | 3,187,946 |
| 2011-06-21 | 2011-06-17 | 2.236 | 1,475,904 | +23,259 | 0.21% | 3,299,735 |
| 2011-06-20 | 2011-06-16 | 2.258 | 1,452,645 | +17,891 | 0.21% | 3,280,211 |
| 2011-06-17 | 2011-06-15 | 2.280 | 1,434,754 | -8,946 | 0.20% | 3,271,889 |
| 2011-06-14 | 2011-06-10 | 2.258 | 1,443,700 | -12,523 | 0.20% | 3,260,012 |
| 2011-06-13 | 2011-06-09 | 2.258 | 1,456,223 | -3,579 | 0.21% | 3,288,290 |
| 2011-06-10 | 2011-06-08 | 2.303 | 1,459,802 | +59,041 | 0.21% | 3,361,647 |
| 2011-06-09 | 2011-06-07 | 2.303 | 1,400,761 | -8,945 | 0.20% | 3,225,687 |
| 2011-06-07 | 2011-06-02 | 2.325 | 1,409,706 | +28,626 | 0.20% | 3,277,803 |
| 2011-06-03 | 2011-06-01 | 2.415 | 1,381,080 | +75,143 | 0.20% | 3,334,752 |
| 2011-06-01 | 2011-05-30 | 2.437 | 1,305,937 | +169,966 | 0.19% | 3,182,509 |
| 2011-05-23 | 2011-05-19 | 2.303 | 1,135,971 | -44,728 | 0.16% | 2,615,925 |
| 2011-05-18 | 2011-05-16 | 2.348 | 1,180,699 | -44,728 | 0.17% | 2,771,720 |
| 2011-05-17 | 2011-05-13 | 2.392 | 1,225,427 | +50,095 | 0.17% | 2,931,515 |
| 2011-05-13 | 2011-05-11 | 2.303 | 1,175,332 | -128,816 | 0.17% | 2,706,566 |
| 2011-05-06 | 2011-05-04 | 2.303 | 1,304,148 | +32,204 | 0.18% | 3,003,205 |
| 2011-05-05 | 2011-05-03 | 2.348 | 1,271,944 | +60,830 | 0.18% | 2,985,920 |
| 2011-04-29 | 2011-04-27 | 2.392 | 1,211,114 | -14,128 | 0.17% | 2,897,275 |
| 2011-04-28 | 2011-04-26 | 2.415 | 1,225,242 | -57,252 | 0.17% | 2,958,466 |
| 2011-04-27 | 2011-04-21 | 2.437 | 1,282,494 | -33,993 | 0.18% | 3,125,379 |
| 2011-04-26 | 2011-04-20 | 2.415 | 1,316,487 | -60,830 | 0.19% | 3,178,786 |
| 2011-03-31 | 2011-03-29 | 2.348 | 1,377,317 | -23,259 | 0.20% | 3,233,286 |
| 2011-03-29 | 2011-03-25 | 2.415 | 1,400,576 | +21,469 | 0.20% | 3,381,827 |
| 2011-03-28 | 2011-03-24 | 2.392 | 1,379,107 | -8,945 | 0.20% | 3,299,154 |
| 2011-03-23 | 2011-03-21 | 2.303 | 1,388,052 | -14,313 | 0.20% | 3,196,420 |
| 2011-03-17 | 2011-03-15 | 2.258 | 1,402,365 | +14,313 | 0.20% | 3,166,674 |
| 2011-03-16 | 2011-03-14 | 2.348 | 1,388,052 | +30,415 | 0.20% | 3,258,487 |
| 2011-03-11 | 2011-03-09 | 2.459 | 1,357,637 | +17,891 | 0.19% | 3,338,853 |
| 2011-03-09 | 2011-03-07 | 2.437 | 1,339,746 | +175,334 | 0.19% | 3,264,900 |
| 2011-03-08 | 2011-03-04 | 2.526 | 1,164,412 | -44,728 | 0.17% | 2,941,752 |
| 2011-02-28 | 2011-02-24 | 2.370 | 1,209,140 | +81,787 | 0.17% | 2,865,519 |
| 2011-02-24 | 2011-02-22 | 2.504 | 1,127,353 | -10,735 | 0.16% | 2,822,922 |
| 2011-02-22 | 2011-02-18 | 2.571 | 1,138,088 | +19,680 | 0.16% | 2,926,137 |
| 2011-02-18 | 2011-02-16 | 2.616 | 1,118,408 | -30,415 | 0.16% | 2,925,547 |
| 2011-02-17 | 2011-02-15 | 2.593 | 1,148,823 | -8,946 | 0.17% | 2,979,422 |
| 2011-02-16 | 2011-02-14 | 2.593 | 1,157,769 | -41,149 | 0.17% | 3,002,623 |
| 2011-02-11 | 2011-02-09 | 2.549 | 1,198,918 | -35,783 | 0.17% | 3,055,732 |
| 2011-02-10 | 2011-02-08 | 2.571 | 1,234,701 | -26,836 | 0.18% | 3,174,538 |
| 2011-02-08 | 2011-02-02 | 2.638 | 1,261,537 | -44,728 | 0.18% | 3,328,150 |
| 2011-01-31 | 2011-01-27 | 2.616 | 1,306,265 | -35,783 | 0.19% | 3,416,946 |
| 2011-01-28 | 2011-01-26 | 2.616 | 1,342,048 | +39,361 | 0.19% | 3,510,547 |
| 2011-01-26 | 2011-01-24 | 2.638 | 1,302,687 | -14,313 | 0.19% | 3,436,711 |
| 2011-01-24 | 2011-01-20 | 2.683 | 1,317,000 | +100,191 | 0.19% | 3,533,360 |
| 2011-01-20 | 2011-01-18 | 2.750 | 1,216,809 | +35,782 | 0.17% | 3,346,173 |
| 2011-01-19 | 2011-01-17 | 2.795 | 1,181,027 | -53,674 | 0.17% | 3,300,584 |
| 2011-01-18 | 2011-01-14 | 2.683 | 1,234,701 | -125,238 | 0.18% | 3,312,561 |
| 2011-01-17 | 2011-01-13 | 2.661 | 1,359,939 | +53,674 | 0.20% | 3,618,156 |
| 2011-01-14 | 2011-01-12 | 2.683 | 1,306,265 | -44,728 | 0.19% | 3,504,559 |
| 2011-01-13 | 2011-01-11 | 2.638 | 1,350,993 | -33,994 | 0.19% | 3,564,150 |
| 2011-01-11 | 2011-01-07 | 2.661 | 1,384,987 | +155,654 | 0.20% | 3,684,797 |
| 2011-01-10 | 2011-01-06 | 2.705 | 1,229,333 | +187,857 | 0.18% | 3,325,644 |
| 2011-01-07 | 2011-01-05 | 2.482 | 1,041,476 | -8,945 | 0.15% | 2,584,599 |
| 2011-01-06 | 2011-01-04 | 2.504 | 1,050,421 | -100,191 | 0.15% | 2,630,282 |
| 2011-01-05 | 2011-01-03 | 2.348 | 1,150,612 | +87,667 | 0.17% | 2,701,090 |
| 2011-01-04 | 2010-12-31 | 2.303 | 1,062,945 | -23,259 | 0.15% | 2,447,760 |
| 2010-12-30 | 2010-12-28 | 2.258 | 1,086,204 | +8,946 | 0.16% | 2,452,752 |
| 2010-12-29 | 2010-12-24 | 2.303 | 1,077,258 | -114,504 | 0.15% | 2,480,721 |
| 2010-12-28 | 2010-12-22 | 2.303 | 1,191,762 | +26,837 | 0.17% | 2,744,402 |
| 2010-12-23 | 2010-12-21 | 2.236 | 1,164,925 | -69,776 | 0.17% | 2,604,467 |
| 2010-12-22 | 2010-12-20 | 2.191 | 1,234,701 | +3,579 | 0.18% | 2,705,259 |
| 2010-12-20 | 2010-12-16 | 2.213 | 1,231,122 | -114,504 | 0.18% | 2,724,942 |
| 2010-12-17 | 2010-12-15 | 2.236 | 1,345,626 | +7,157 | 0.19% | 3,008,467 |
| 2010-12-16 | 2010-12-14 | 2.344 | 1,338,469 | -26,837 | 0.19% | 3,137,062 |
| 2010-12-15 | 2010-12-13 | 2.344 | 1,365,306 | +80,111 | 0.20% | 3,199,962 |
| 2010-12-13 | 2010-12-09 | 2.344 | 1,285,195 | +38,672 | 0.19% | 3,012,200 |
| 2010-12-10 | 2010-12-08 | 2.367 | 1,246,523 | +17,579 | 0.18% | 2,949,927 |
| 2010-12-09 | 2010-12-07 | 2.367 | 1,228,944 | -24,610 | 0.18% | 2,908,326 |
| 2010-12-08 | 2010-12-06 | 2.389 | 1,253,554 | -52,735 | 0.18% | 2,995,091 |
| 2010-12-07 | 2010-12-03 | 2.276 | 1,306,289 | -5,274 | 0.19% | 2,972,466 |
| 2010-12-06 | 2010-12-02 | 2.253 | 1,311,563 | +114,260 | 0.19% | 2,954,622 |
| 2010-12-02 | 2010-11-30 | 2.276 | 1,197,303 | +31,642 | 0.18% | 2,724,468 |
| 2010-12-01 | 2010-11-29 | 2.321 | 1,165,661 | +35,157 | 0.17% | 2,705,516 |
| 2010-11-29 | 2010-11-25 | 2.344 | 1,130,504 | -3,516 | 0.17% | 2,649,640 |
| 2010-11-26 | 2010-11-24 | 2.276 | 1,134,020 | -5,274 | 0.17% | 2,580,467 |
| 2010-11-25 | 2010-11-23 | 2.230 | 1,139,294 | +3,516 | 0.17% | 2,540,619 |
| 2010-11-23 | 2010-11-19 | 2.344 | 1,135,778 | +40,431 | 0.17% | 2,662,001 |
| 2010-11-19 | 2010-11-17 | 2.321 | 1,095,347 | -10,547 | 0.16% | 2,542,316 |
| 2010-11-18 | 2010-11-16 | 2.321 | 1,105,894 | +26,367 | 0.16% | 2,566,796 |
| 2010-11-16 | 2010-11-12 | 2.298 | 1,079,527 | +10,548 | 0.16% | 2,481,033 |
| 2010-11-15 | 2010-11-11 | 2.367 | 1,068,979 | -35,157 | 0.16% | 2,529,765 |
| 2010-11-12 | 2010-11-10 | 2.344 | 1,104,136 | -15,821 | 0.16% | 2,587,840 |
| 2010-11-11 | 2010-11-09 | 2.344 | 1,119,957 | +8,789 | 0.16% | 2,624,921 |
| 2010-11-10 | 2010-11-08 | 2.367 | 1,111,168 | +61,525 | 0.16% | 2,629,606 |
| 2010-11-09 | 2010-11-05 | 2.367 | 1,049,643 | -131,839 | 0.15% | 2,484,006 |
| 2010-11-08 | 2010-11-04 | 2.321 | 1,181,482 | -144,144 | 0.17% | 2,742,236 |
| 2010-11-05 | 2010-11-03 | 2.298 | 1,325,626 | +28,126 | 0.19% | 3,046,632 |
| 2010-11-04 | 2010-11-02 | 2.321 | 1,297,500 | -223,247 | 0.19% | 3,011,516 |
| 2010-11-03 | 2010-11-01 | 2.298 | 1,520,747 | +499,230 | 0.22% | 3,495,071 |
| 2010-11-02 | 2010-10-29 | 2.276 | 1,021,517 | -8,790 | 0.15% | 2,324,466 |
| 2010-11-01 | 2010-10-28 | 2.253 | 1,030,307 | -5,273 | 0.15% | 2,321,023 |
| 2010-10-29 | 2010-10-27 | 2.253 | 1,035,580 | +21,094 | 0.15% | 2,332,902 |
| 2010-10-28 | 2010-10-26 | 2.298 | 1,014,486 | +75,588 | 0.15% | 2,331,552 |
| 2010-10-27 | 2010-10-25 | 2.367 | 938,898 | -66,799 | 0.14% | 2,221,925 |
| 2010-10-26 | 2010-10-22 | 2.321 | 1,005,697 | -43,946 | 0.15% | 2,334,237 |
| 2010-10-25 | 2010-10-21 | 2.344 | 1,049,643 | +137,994 | 0.15% | 2,460,121 |
| 2010-10-22 | 2010-10-20 | 2.367 | 911,649 | -33,399 | 0.14% | 2,157,439 |
| 2010-10-21 | 2010-10-19 | 2.412 | 945,048 | -54,493 | 0.14% | 2,279,488 |
| 2010-10-19 | 2010-10-15 | 2.184 | 999,541 | -61,525 | 0.15% | 2,183,481 |
| 2010-10-18 | 2010-10-14 | 2.162 | 1,061,066 | -312,898 | 0.16% | 2,293,737 |
| 2010-10-15 | 2010-10-13 | 2.139 | 1,373,964 | +91,409 | 0.20% | 2,938,873 |
| 2010-10-14 | 2010-10-12 | 2.139 | 1,282,555 | +328,718 | 0.19% | 2,743,352 |
| 2010-10-13 | 2010-10-11 | 2.116 | 953,837 | -47,462 | 0.14% | 2,018,528 |
| 2010-10-12 | 2010-10-08 | 2.139 | 1,001,299 | +52,736 | 0.15% | 2,141,752 |
| 2010-10-11 | 2010-10-07 | 2.048 | 948,563 | -184,575 | 0.14% | 1,942,613 |
| 2010-10-07 | 2010-10-05 | 2.025 | 1,133,138 | +79,103 | 0.17% | 2,294,829 |
| 2010-10-06 | 2010-10-04 | 2.025 | 1,054,035 | +66,799 | 0.16% | 2,134,630 |
| 2010-10-05 | 2010-09-30 | 2.025 | 987,236 | +79,103 | 0.15% | 1,999,349 |
| 2010-10-04 | 2010-09-29 | 2.048 | 908,133 | +33,399 | 0.14% | 1,859,814 |
| 2010-09-30 | 2010-09-28 | 2.093 | 874,734 | +1,758 | 0.13% | 1,831,224 |
| 2010-09-29 | 2010-09-27 | 2.139 | 872,976 | -50,978 | 0.13% | 1,867,273 |
| 2010-09-27 | 2010-09-22 | 2.025 | 923,954 | -3,515 | 0.14% | 1,871,190 |
| 2010-09-24 | 2010-09-21 | 2.025 | 927,469 | -126,566 | 0.14% | 1,878,309 |
| 2010-09-22 | 2010-09-20 | 2.048 | 1,054,035 | -207,426 | 0.16% | 2,158,615 |
| 2010-09-21 | 2010-09-17 | 1.911 | 1,261,461 | +351,570 | 0.19% | 2,411,186 |
| 2010-09-20 | 2010-09-16 | 1.889 | 909,891 | +52,736 | 0.14% | 1,718,482 |
| 2010-09-15 | 2010-09-13 | 1.866 | 857,155 | -43,946 | 0.13% | 1,599,377 |
| 2010-09-14 | 2010-09-10 | 1.866 | 901,101 | +43,946 | 0.13% | 1,681,376 |
| 2010-09-08 | 2010-09-06 | 1.889 | 857,155 | +26,368 | 0.13% | 1,618,882 |
| 2010-08-20 | 2010-08-18 | 1.958 | 830,787 | +19,780 | 0.12% | 1,626,717 |
| 2010-08-19 | 2010-08-17 | 1.958 | 811,007 | +63,492 | 0.12% | 1,587,987 |
| 2010-08-18 | 2010-08-16 | 1.981 | 747,515 | +42,900 | 0.11% | 1,481,091 |
| 2010-08-12 | 2010-08-10 | 1.958 | 704,615 | -214,500 | 0.11% | 1,379,667 |
| 2010-08-10 | 2010-08-06 | 1.981 | 919,115 | +3,432 | 0.14% | 1,821,092 |
| 2010-08-09 | 2010-08-05 | 2.005 | 915,683 | +5,148 | 0.14% | 1,835,636 |
| 2010-08-05 | 2010-08-03 | 1.981 | 910,535 | +283,140 | 0.14% | 1,804,092 |
| 2010-08-04 | 2010-08-02 | 2.005 | 627,395 | +82,368 | 0.10% | 1,257,716 |
| 2010-08-03 | 2010-07-30 | 2.005 | 545,027 | +101,244 | 0.08% | 1,092,596 |
| 2010-08-02 | 2010-07-29 | 1.981 | 443,783 | +22,308 | 0.07% | 879,291 |
| 2010-07-30 | 2010-07-28 | 1.958 | 421,475 | +42,900 | 0.06% | 825,266 |
| 2010-07-26 | 2010-07-22 | 1.935 | 378,575 | +49,764 | 0.06% | 732,442 |
| 2010-07-16 | 2010-07-14 | 1.958 | 328,811 | +27,456 | 0.05% | 643,826 |
| 2010-07-02 | 2010-06-29 | 1.911 | 301,355 | +17,160 | 0.05% | 576,017 |
| 2010-06-14 | 2010-06-10 | 1.772 | 284,195 | -18,876 | 0.04% | 503,469 |
| 2010-05-07 | 2010-05-05 | 1.888 | 303,071 | -54,912 | 0.05% | 572,232 |
| 2010-04-09 | 2010-04-07 | 2.075 | 357,983 | +42,900 | 0.05% | 742,669 |
| 2010-03-25 | 2010-03-23 | 1.958 | 315,083 | +51,480 | 0.05% | 616,946 |
| 2010-03-24 | 2010-03-22 | 1.981 | 263,603 | +17,160 | 0.04% | 522,291 |
| 2010-03-23 | 2010-03-19 | 1.981 | 246,443 | +15,444 | 0.04% | 488,291 |
| 2010-03-10 | 2010-03-08 | 1.958 | 230,999 | -34,320 | 0.04% | 452,306 |
| 2010-03-08 | 2010-03-04 | 1.935 | 265,319 | +559 | 0.04% | 513,322 |
| 2010-01-26 | 2010-01-22 | 1.865 | 264,760 | -5,148 | 0.04% | 493,725 |
| 2010-01-21 | 2010-01-19 | 2.051 | 269,908 | -34,320 | 0.04% | 553,658 |
| 2010-01-20 | 2010-01-18 | 1.981 | 304,228 | +34,320 | 0.05% | 602,783 |
| 2009-12-23 | 2009-12-21 | 1.818 | 269,908 | +3,417 | 0.04% | 490,662 |
| 2009-12-14 | 2009-12-10 | 1.983 | 266,491 | -101,657 | 0.04% | 528,491 |
| 2009-12-11 | 2009-12-09 | 2.030 | 368,148 | -35,580 | 0.06% | 747,475 |
| 2009-12-10 | 2009-12-08 | 2.030 | 403,728 | -13,554 | 0.06% | 819,715 |
| 2009-12-09 | 2009-12-07 | 2.078 | 417,282 | -6,777 | 0.06% | 866,938 |
| 2009-12-08 | 2009-12-04 | 2.101 | 424,059 | -50,828 | 0.07% | 891,029 |
| 2009-12-07 | 2009-12-03 | 2.054 | 474,887 | +99,962 | 0.07% | 975,405 |
| 2009-11-13 | 2009-11-11 | 1.912 | 374,925 | -30,497 | 0.06% | 716,977 |
| 2009-11-12 | 2009-11-10 | 1.889 | 405,422 | -11,860 | 0.06% | 765,725 |
| 2009-11-11 | 2009-11-09 | 1.889 | 417,282 | +42,357 | 0.06% | 788,125 |
| 2009-11-04 | 2009-11-02 | 1.912 | 374,925 | -60,994 | 0.06% | 716,977 |
| 2009-11-03 | 2009-10-30 | 1.889 | 435,919 | +42,357 | 0.07% | 823,325 |
| 2009-10-23 | 2009-10-21 | 2.007 | 393,562 | +5,994 | 0.06% | 789,783 |
| 2009-10-22 | 2009-10-20 | 1.865 | 387,568 | +37,275 | 0.06% | 722,854 |
| 2009-10-21 | 2009-10-19 | 1.865 | 350,293 | -72,854 | 0.05% | 653,332 |
| 2009-10-20 | 2009-10-16 | 1.629 | 423,147 | +42,357 | 0.07% | 689,312 |
| 2009-10-14 | 2009-10-12 | 1.653 | 380,790 | +6,777 | 0.06% | 629,302 |
| 2009-09-28 | 2009-09-24 | 1.440 | 374,013 | -211,785 | 0.06% | 538,632 |
| 2009-09-23 | 2009-09-21 | 1.511 | 585,798 | +35,580 | 0.09% | 885,123 |
| 2009-09-18 | 2009-09-16 | 1.487 | 550,218 | +42,357 | 0.09% | 818,372 |
| 2009-09-17 | 2009-09-15 | 1.464 | 507,861 | +37,274 | 0.08% | 743,382 |
| 2009-09-15 | 2009-09-11 | 1.369 | 470,587 | +3,388 | 0.07% | 644,382 |
| 2009-09-07 | 2009-09-03 | 1.298 | 467,199 | +211,785 | 0.07% | 606,653 |
| 2009-08-26 | 2009-08-24 | 1.417 | 255,414 | +84,714 | 0.04% | 361,802 |
| 2009-08-21 | 2009-08-19 | 1.405 | 170,700 | +1,422 | 0.03% | 239,770 |
| 2009-08-14 | 2009-08-12 | 1.524 | 169,278 | -42,004 | 0.03% | 257,923 |
| 2009-08-07 | 2009-08-05 | 1.571 | 211,282 | -5,040 | 0.03% | 331,983 |
| 2009-08-05 | 2009-08-03 | 1.643 | 216,322 | -47,044 | 0.03% | 355,353 |
| 2009-07-31 | 2009-07-29 | 1.547 | 263,366 | +42,003 | 0.04% | 407,552 |
| 2009-07-30 | 2009-07-28 | 1.619 | 221,363 | +3,361 | 0.03% | 358,363 |
| 2009-07-29 | 2009-07-27 | 1.595 | 218,002 | +8,401 | 0.03% | 347,732 |
| 2009-07-28 | 2009-07-24 | 1.500 | 209,601 | +6,720 | 0.03% | 314,372 |
| 2009-07-22 | 2009-07-20 | 1.524 | 202,881 | -42,004 | 0.03% | 309,123 |
| 2009-07-16 | 2009-07-14 | 1.381 | 244,885 | +42,004 | 0.04% | 338,143 |
| 2009-07-15 | 2009-07-13 | 1.405 | 202,881 | -42,004 | 0.03% | 284,973 |
| 2009-06-30 | 2009-06-26 | 1.428 | 244,885 | -16,801 | 0.04% | 349,803 |
| 2009-06-26 | 2009-06-24 | 1.357 | 261,686 | -78,968 | 0.04% | 355,112 |
| 2009-06-17 | 2009-06-15 | 1.452 | 340,654 | -8,401 | 0.05% | 494,713 |
| 2009-06-16 | 2009-06-12 | 1.476 | 349,055 | +6,721 | 0.06% | 515,223 |
| 2009-06-12 | 2009-06-10 | 1.571 | 342,334 | +42,004 | 0.05% | 537,903 |
| 2009-06-09 | 2009-06-05 | 1.524 | 300,330 | -85,688 | 0.05% | 457,603 |
| 2009-06-08 | 2009-06-04 | 1.476 | 386,018 | +85,688 | 0.06% | 569,782 |
| 2009-06-05 | 2009-06-03 | 1.476 | 300,330 | -26,882 | 0.05% | 443,303 |
| 2009-06-04 | 2009-06-02 | 1.476 | 327,212 | -25,203 | 0.05% | 482,982 |
| 2009-06-03 | 2009-06-01 | 1.547 | 352,415 | -57,125 | 0.06% | 545,353 |
| 2009-06-02 | 2009-05-29 | 1.524 | 409,540 | -25,203 | 0.06% | 624,002 |
| 2009-06-01 | 2009-05-27 | 1.595 | 434,743 | -8,400 | 0.07% | 693,453 |
| 2009-05-29 | 2009-05-26 | 1.547 | 443,143 | -15,122 | 0.07% | 685,752 |
| 2009-05-27 | 2009-05-25 | 1.428 | 458,265 | -152,894 | 0.07% | 654,603 |
| 2009-05-26 | 2009-05-22 | 1.309 | 611,159 | +176,416 | 0.10% | 800,252 |
| 2009-05-25 | 2009-05-21 | 1.381 | 434,743 | +16,802 | 0.07% | 600,303 |
| 2009-05-22 | 2009-05-20 | 1.381 | 417,941 | -47,044 | 0.07% | 577,102 |
| 2009-05-21 | 2009-05-19 | 1.476 | 464,985 | -25,203 | 0.07% | 686,342 |
| 2009-05-20 | 2009-05-18 | 1.452 | 490,188 | -75,607 | 0.08% | 711,873 |
| 2009-05-19 | 2009-05-15 | 1.381 | 565,795 | -109,210 | 0.09% | 781,262 |
| 2009-05-18 | 2009-05-14 | 1.357 | 675,005 | +13,441 | 0.11% | 915,992 |
| 2009-05-15 | 2009-05-13 | 1.190 | 661,564 | +154,575 | 0.10% | 787,502 |
| 2009-05-14 | 2009-05-12 | 1.107 | 506,989 | -50,405 | 0.08% | 561,256 |
| 2009-05-13 | 2009-05-11 | 1.095 | 557,394 | +151,214 | 0.09% | 610,422 |
| 2009-05-11 | 2009-05-07 | 0.988 | 406,180 | -60,486 | 0.06% | 401,307 |
| 2009-05-08 | 2009-05-06 | 0.988 | 466,666 | +60,486 | 0.07% | 461,067 |
| 2009-05-06 | 2009-05-04 | 0.905 | 406,180 | -16,802 | 0.06% | 367,462 |
| 2009-05-05 | 2009-04-30 | 0.869 | 422,982 | -78,967 | 0.07% | 367,557 |
| 2009-04-27 | 2009-04-23 | 0.893 | 501,949 | -1,680 | 0.08% | 448,127 |
| 2009-04-24 | 2009-04-22 | 0.869 | 503,629 | +16,801 | 0.08% | 437,636 |
| 2009-04-21 | 2009-04-17 | 0.905 | 486,828 | -50,404 | 0.08% | 440,422 |
| 2009-04-20 | 2009-04-16 | 0.905 | 537,232 | -5,041 | 0.08% | 486,021 |
| 2009-04-17 | 2009-04-15 | 0.893 | 542,273 | -36,963 | 0.09% | 484,127 |
| 2009-04-14 | 2009-04-08 | 0.845 | 579,236 | -78,968 | 0.09% | 489,546 |
| 2009-04-09 | 2009-04-07 | 0.893 | 658,204 | +8,401 | 0.10% | 587,627 |
| 2009-04-08 | 2009-04-06 | 0.905 | 649,803 | +109,210 | 0.10% | 587,862 |
| 2009-04-06 | 2009-04-02 | 0.869 | 540,593 | +120,972 | 0.09% | 469,757 |
| 2009-03-20 | 2009-03-18 | 0.774 | 419,621 | -10,081 | 0.07% | 324,676 |
| 2009-03-13 | 2009-03-11 | 0.679 | 429,702 | -30,243 | 0.07% | 291,556 |
| 2009-02-27 | 2009-02-25 | 0.762 | 459,945 | -11,761 | 0.07% | 350,401 |
| 2009-02-24 | 2009-02-20 | 0.821 | 471,706 | +10,081 | 0.07% | 387,436 |
| 2009-02-16 | 2009-02-12 | 0.893 | 461,625 | -52,085 | 0.07% | 412,126 |
| 2009-02-12 | 2009-02-10 | 0.893 | 513,710 | +136,093 | 0.08% | 458,626 |
| 2009-02-11 | 2009-02-09 | 0.905 | 377,617 | +8,401 | 0.06% | 341,621 |
| 2009-01-21 | 2009-01-19 | 0.881 | 369,216 | -33,604 | 0.06% | 325,231 |
| 2009-01-16 | 2009-01-14 | 0.917 | 402,820 | +33,604 | 0.06% | 369,217 |
| 2009-01-05 | 2008-12-31 | 0.964 | 369,216 | -23,897 | 0.06% | 355,779 |
| 2009-01-02 | 2008-12-29 | 1.049 | 393,113 | -31,154 | 0.06% | 412,372 |
| 2008-12-30 | 2008-12-24 | 0.781 | 424,267 | +47,551 | 0.07% | 331,201 |
| 2008-12-29 | 2008-12-22 | 0.768 | 376,716 | +9,838 | 0.06% | 289,486 |
| 2008-12-19 | 2008-12-17 | 0.683 | 366,878 | +34,433 | 0.06% | 250,601 |
| 2008-12-18 | 2008-12-16 | 0.671 | 332,445 | -40,992 | 0.05% | 223,026 |
| 2008-12-17 | 2008-12-15 | 0.683 | 373,437 | -81,984 | 0.06% | 255,081 |
| 2008-12-16 | 2008-12-12 | 0.683 | 455,421 | +122,976 | 0.07% | 311,081 |
| 2008-11-13 | 2008-11-11 | 0.720 | 332,445 | -49,190 | 0.05% | 239,246 |
| 2008-11-12 | 2008-11-10 | 0.695 | 381,635 | +49,190 | 0.06% | 265,336 |
| 2008-11-11 | 2008-11-07 | 0.683 | 332,445 | -27,875 | 0.05% | 227,081 |
| 2008-11-07 | 2008-11-05 | 0.605 | 360,320 | -103,299 | 0.06% | 217,993 |
| 2008-11-06 | 2008-11-04 | 0.549 | 463,619 | +134,453 | 0.07% | 254,476 |
| 2008-11-05 | 2008-11-03 | 0.544 | 329,166 | +42,632 | 0.05% | 179,070 |
| 2008-11-04 | 2008-10-31 | 0.503 | 286,534 | +45,910 | 0.05% | 143,995 |
| 2008-10-29 | 2008-10-27 | 0.442 | 240,624 | -40,991 | 0.04% | 106,248 |
| 2008-10-28 | 2008-10-24 | 0.473 | 281,615 | -40,992 | 0.05% | 133,279 |
| 2008-10-27 | 2008-10-23 | 0.524 | 322,607 | +40,992 | 0.05% | 169,206 |
| 2008-10-24 | 2008-10-22 | 0.756 | 281,615 | -4,919 | 0.05% | 212,971 |
| 2008-09-24 | 2008-09-22 | 1.293 | 286,534 | +8,198 | 0.05% | 370,472 |
| 2008-09-01 | 2008-08-28 | 1.488 | 278,336 | +40,992 | 0.05% | 414,192 |
| 2008-08-20 | 2008-08-18 | 1.637 | 237,344 | +7,417 | 0.04% | 388,493 |
| 2008-08-05 | 2008-08-01 | 1.914 | 229,927 | -12,708 | 0.04% | 440,043 |
| 2008-05-21 | 2008-05-19 | 2.594 | 242,635 | -39,710 | 0.04% | 629,335 |
| 2008-05-20 | 2008-05-16 | 2.644 | 282,345 | +4,765 | 0.05% | 746,553 |
| 2008-05-15 | 2008-05-13 | 2.669 | 277,580 | +39,711 | 0.05% | 740,944 |
| 2008-05-08 | 2008-05-06 | 2.921 | 237,869 | +12,707 | 0.04% | 694,844 |
| 2008-04-23 | 2008-04-21 | 2.543 | 225,162 | +23,827 | 0.04% | 572,674 |
| 2008-04-15 | 2008-04-11 | 2.720 | 201,335 | +22,238 | 0.03% | 547,563 |
| 2008-04-11 | 2008-04-09 | 2.770 | 179,097 | +34,945 | 0.03% | 496,103 |
| 2008-03-28 | 2008-03-26 | 2.846 | 144,152 | -31,769 | 0.02% | 410,195 |
| 2008-03-27 | 2008-03-25 | 2.846 | 175,921 | +31,769 | 0.03% | 500,596 |
| 2008-03-10 | 2008-03-06 | 3.349 | 144,152 | -3,177 | 0.02% | 482,796 |
| 2008-02-29 | 2008-02-27 | 3.601 | 147,329 | +3,177 | 0.02% | 530,537 |
| 2008-02-26 | 2008-02-22 | 3.500 | 144,152 | -20,649 | 0.02% | 504,576 |
| 2008-02-25 | 2008-02-21 | 3.677 | 164,801 | -33,358 | 0.03% | 605,904 |
| 2008-02-21 | 2008-02-19 | 3.274 | 198,159 | +38,123 | 0.03% | 648,707 |
| 2008-01-25 | 2008-01-23 | 3.123 | 160,036 | -39,711 | 0.03% | 499,724 |
| 2008-01-21 | 2008-01-17 | 3.525 | 199,747 | -65,126 | 0.03% | 704,206 |
| 2008-01-18 | 2008-01-16 | 3.198 | 264,873 | +47,653 | 0.04% | 847,096 |
| 2008-01-03 | 2007-12-31 | 4.192 | 217,220 | +1,928 | 0.04% | 910,640 |
| 2007-12-20 | 2007-12-18 | 4.268 | 215,292 | +9,446 | 0.04% | 918,968 |
| 2007-12-12 | 2007-12-10 | 4.573 | 205,846 | +7,872 | 0.04% | 941,408 |
| 2007-12-10 | 2007-12-06 | 4.573 | 197,974 | +15,743 | 0.03% | 905,407 |
| 2007-11-26 | 2007-11-22 | 4.599 | 182,231 | -114,926 | 0.03% | 838,038 |
| 2007-11-23 | 2007-11-21 | 4.954 | 297,157 | +143,264 | 0.05% | 1,472,257 |
| 2007-11-22 | 2007-11-20 | 4.319 | 153,893 | +11,021 | 0.03% | 664,708 |
| 2007-11-20 | 2007-11-16 | 4.192 | 142,872 | -192,069 | 0.02% | 598,955 |
| 2007-11-16 | 2007-11-14 | 4.192 | 334,941 | -7,872 | 0.06% | 1,404,156 |
| 2007-11-14 | 2007-11-12 | 4.014 | 342,813 | -7,872 | 0.06% | 1,376,187 |
| 2007-11-13 | 2007-11-09 | 4.141 | 350,685 | +7,872 | 0.06% | 1,452,339 |
| 2007-11-05 | 2007-11-01 | 4.268 | 342,813 | -7,872 | 0.06% | 1,463,287 |
| 2007-10-31 | 2007-10-29 | 4.421 | 350,685 | -20,466 | 0.06% | 1,550,349 |
| 2007-10-30 | 2007-10-26 | 4.548 | 371,151 | +228,279 | 0.06% | 1,687,978 |
| 2007-10-22 | 2007-10-17 | 4.091 | 142,872 | -4,509 | 0.02% | 584,435 |
| 2007-10-18 | 2007-10-16 | 4.065 | 147,381 | -12,595 | 0.03% | 599,135 |
| 2007-10-17 | 2007-10-15 | 4.091 | 159,976 | -3,149 | 0.03% | 654,401 |
| 2007-10-16 | 2007-10-12 | 3.989 | 163,125 | -7,871 | 0.03% | 650,704 |
| 2007-10-15 | 2007-10-11 | 3.862 | 170,996 | -78,717 | 0.03% | 660,378 |
| 2007-10-03 | 2007-09-28 | 4.218 | 249,713 | -7,872 | 0.04% | 1,053,204 |
| 2007-10-02 | 2007-09-27 | 4.091 | 257,585 | +39,359 | 0.04% | 1,053,682 |
| 2007-09-28 | 2007-09-25 | 4.243 | 218,226 | -11,021 | 0.04% | 925,947 |
| 2007-09-21 | 2007-09-19 | 3.913 | 229,247 | +4,723 | 0.04% | 896,990 |
| 2007-09-19 | 2007-09-17 | 3.887 | 224,524 | +11,021 | 0.04% | 872,805 |
| 2007-09-18 | 2007-09-14 | 4.040 | 213,503 | +7,871 | 0.04% | 862,510 |
| 2007-09-17 | 2007-09-13 | 4.116 | 205,632 | +77,143 | 0.04% | 846,387 |
| 2007-09-07 | 2007-09-05 | 3.837 | 128,489 | +23,615 | 0.02% | 492,954 |
| 2007-09-06 | 2007-09-04 | 3.837 | 104,874 | -23,615 | 0.02% | 402,354 |
| 2007-09-03 | 2007-08-30 | 3.786 | 128,489 | +36,209 | 0.02% | 486,424 |
| 2007-08-30 | 2007-08-28 | 3.760 | 92,280 | -39,358 | 0.02% | 347,002 |
| 2007-08-29 | 2007-08-27 | 3.938 | 131,638 | +7,872 | 0.02% | 518,413 |
| 2007-08-27 | 2007-08-23 | 3.608 | 123,766 | +31,486 | 0.02% | 446,532 |
| 2007-08-22 | 2007-08-20 | 3.942 | 92,280 | +674 | 0.02% | 363,725 |
| 2007-08-09 | 2007-08-07 | 4.351 | 91,606 | -4,689 | 0.02% | 398,582 |
| 2007-08-08 | 2007-08-06 | 4.607 | 96,295 | -28,131 | 0.02% | 443,630 |
| 2007-08-07 | 2007-08-03 | 4.812 | 124,426 | +20,317 | 0.02% | 598,706 |
| 2007-08-06 | 2007-08-02 | 4.428 | 104,109 | +12,503 | 0.02% | 460,977 |
| 2007-07-27 | 2007-07-25 | 5.631 | 91,606 | +4,689 | 0.02% | 515,812 |
| 2007-07-18 | 2007-07-16 | 5.733 | 86,917 | +3,125 | 0.02% | 498,308 |
| 2007-07-12 | 2007-07-10 | 6.168 | 83,792 | -53,136 | 0.01% | 516,850 |
| 2007-07-11 | 2007-07-09 | 5.631 | 136,928 | +12,502 | 0.02% | 771,009 |
| 2007-07-10 | 2007-07-06 | 5.631 | 124,426 | -21,652 | 0.02% | 700,614 |
| 2007-07-09 | 2007-07-05 | 5.221 | 146,078 | +10,940 | 0.03% | 762,710 |
| 2007-07-06 | 2007-07-04 | 5.375 | 135,138 | +23,442 | 0.02% | 726,343 |
| 2007-07-05 | 2007-07-03 | 4.863 | 111,696 | -15,628 | 0.02% | 543,170 |
| 2007-07-04 | 2007-06-29 | 4.863 | 127,324 | +7,814 | 0.02% | 619,168 |
| 2007-07-03 | 2007-06-28 | 4.863 | 119,510 | +15,629 | 0.02% | 581,169 |
| 2007-06-29 | 2007-06-27 | 4.863 | 103,881 | -1,563 | 0.02% | 505,166 |
| 2007-06-28 | 2007-06-26 | 4.889 | 105,444 | -17,191 | 0.02% | 515,466 |
| 2007-06-27 | 2007-06-25 | 4.991 | 122,635 | -15,629 | 0.02% | 612,060 |
| 2007-06-26 | 2007-06-22 | 4.889 | 138,264 | 0.02% | 675,907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy